type,time,latitude,longitude,accuracy (m),altitude (m),geoid_height (m),speed (m/s),bearing (deg),sat_used,sat_inview,name,desc
T,2018-11-03 09:52:34,53.56765667,9.97430217,5,67.600,,1.000,180,14,16,20181103-105234,GPS Logger: 20181103-105234
T,2018-11-03 09:52:35,53.56764418,9.97430284,5,67.600,,1.125,175,12,16,,
T,2018-11-03 09:52:36,53.56762972,9.97430275,5,67.700,,1.312,171,12,16,,
T,2018-11-03 09:52:37,53.56761350,9.97430812,5,68.000,,1.500,159,14,16,,
T,2018-11-03 09:52:38,53.56759632,9.97431583,5,68.300,,1.688,150,13,16,,
T,2018-11-03 09:52:39,53.56758052,9.97433452,5,68.200,,1.938,142,13,17,,
T,2018-11-03 09:52:40,53.56756057,9.97435564,5,68.300,,2.312,136,13,17,,
T,2018-11-03 09:52:41,53.56753831,9.97437743,5,68.300,,2.625,134,15,17,,
T,2018-11-03 09:52:42,53.56751702,9.97440308,5,68.500,,2.750,133,15,17,,
T,2018-11-03 09:52:43,53.56749443,9.97443007,5,68.700,,2.875,133,15,17,,
T,2018-11-03 09:52:44,53.56746912,9.97445597,5,69.100,,2.938,136,15,17,,
T,2018-11-03 09:52:45,53.56744439,9.97448338,5,69.400,,3.000,136,15,17,,
T,2018-11-03 09:52:46,53.56742139,9.97451196,5,69.700,,3.000,136,15,17,,
T,2018-11-03 09:52:47,53.56739792,9.97454541,5,69.900,,3.188,136,15,17,,
T,2018-11-03 09:52:48,53.56737147,9.97457852,5,70.300,,3.375,135,15,17,,
T,2018-11-03 09:52:49,53.56734394,9.97461389,5,70.500,,3.562,135,14,17,,
T,2018-11-03 09:52:50,53.56731846,9.97464892,5,70.800,,3.500,135,13,17,,
T,2018-11-03 09:52:51,53.56729444,9.97468287,5,71.000,,3.375,134,14,18,,
T,2018-11-03 09:52:52,53.56727131,9.97471615,5,71.100,,3.188,133,15,18,,
T,2018-11-03 09:52:53,53.56725031,9.97474439,5,71.300,,2.938,136,15,18,,
T,2018-11-03 09:52:54,53.56722990,9.97477113,5,71.400,,2.812,137,14,18,,
T,2018-11-03 09:52:55,53.56721209,9.97480173,5,71.400,,2.750,138,14,18,,
T,2018-11-03 09:52:56,53.56719574,9.97483760,5,71.400,,2.875,137,15,18,,
T,2018-11-03 09:52:57,53.56717797,9.97487281,5,71.300,,3.000,136,15,18,,
T,2018-11-03 09:52:58,53.56715727,9.97490600,5,71.300,,3.062,137,14,18,,
T,2018-11-03 09:52:59,53.56713359,9.97493994,5,71.500,,3.312,138,14,18,,
T,2018-11-03 09:53:00,53.56710732,9.97497741,5,71.500,,3.625,139,14,18,,
T,2018-11-03 09:53:01,53.56708276,9.97501538,5,71.600,,3.625,139,15,18,,
T,2018-11-03 09:53:02,53.56705690,9.97505444,5,71.600,,3.750,138,15,18,,
T,2018-11-03 09:53:03,53.56703242,9.97509350,5,71.800,,3.688,137,13,17,,
T,2018-11-03 09:53:04,53.56700950,9.97513088,5,71.900,,3.500,136,14,17,,
T,2018-11-03 09:53:05,53.56698708,9.97516290,5,72.000,,3.250,135,12,17,,
T,2018-11-03 09:53:06,53.56696700,9.97518964,5,72.000,,2.938,136,14,17,,
T,2018-11-03 09:53:07,53.56694894,9.97521831,5,72.100,,2.812,135,14,17,,
T,2018-11-03 09:53:08,53.56693000,9.97525041,5,72.100,,2.938,135,13,17,,
T,2018-11-03 09:53:09,53.56690795,9.97528696,5,72.100,,3.375,134,13,17,,
T,2018-11-03 09:53:10,53.56688528,9.97533021,5,72.100,,3.688,132,13,17,,
T,2018-11-03 09:53:11,53.56686126,9.97537522,5,72.100,,3.812,132,14,17,,
T,2018-11-03 09:53:12,53.56684048,9.97541788,5,72.100,,3.625,131,14,17,,
T,2018-11-03 09:53:13,53.56681969,9.97546088,5,72.100,,3.625,132,13,17,,
T,2018-11-03 09:53:14,53.56679777,9.97550715,5,72.000,,3.875,132,13,17,,
T,2018-11-03 09:53:15,53.56677212,9.97556012,5,71.800,,4.438,134,13,17,,
T,2018-11-03 09:53:16,53.56673998,9.97562047,5,71.800,,5.188,135,14,17,,
T,2018-11-03 09:53:17,53.56670570,9.97568593,5,71.700,,5.625,137,14,17,,
T,2018-11-03 09:53:18,53.56666622,9.97574905,5,71.900,,5.875,138,13,17,,
T,2018-11-03 09:53:19,53.56662858,9.97580621,5,72.000,,5.625,138,14,17,,
T,2018-11-03 09:53:20,53.56659459,9.97585818,5,72.000,,5.062,139,14,17,,
T,2018-11-03 09:53:21,53.56656614,9.97590504,5,72.100,,4.500,139,14,17,,
T,2018-11-03 09:53:22,53.56653793,9.97594259,5,72.100,,4.000,139,14,17,,
T,2018-11-03 09:53:23,53.56651786,9.97596974,5,72.200,,3.000,137,14,17,,
T,2018-11-03 09:53:24,53.56650977,9.97598274,5,72.100,,1.438,136,15,17,,
T,2018-11-03 09:53:25,53.56650541,9.97599196,5,72.300,,0.875,135,15,17,,
T,2018-11-03 09:53:26,53.56650751,9.97598869,5,72.300,,0.000,135,13,17,,
T,2018-11-03 09:53:27,53.56650751,9.97598869,5,72.300,,0.000,134,13,17,,
T,2018-11-03 09:53:28,53.56650751,9.97598869,5,72.300,,0.000,134,13,17,,
T,2018-11-03 09:53:29,53.56650751,9.97598869,5,72.300,,0.000,135,13,16,,
T,2018-11-03 09:53:30,53.56650751,9.97598869,5,72.300,,0.000,135,13,16,,
T,2018-11-03 09:53:31,53.56650751,9.97598869,5,72.300,,0.000,135,13,16,,
T,2018-11-03 09:53:32,53.56650751,9.97598869,5,72.300,,0.000,135,13,17,,
T,2018-11-03 09:53:33,53.56650751,9.97598869,5,72.300,,0.000,135,13,17,,
T,2018-11-03 09:53:34,53.56650751,9.97598869,5,72.300,,0.000,135,13,17,,
T,2018-11-03 09:53:35,53.56650751,9.97598869,5,72.300,,0.000,135,14,18,,
T,2018-11-03 09:53:36,53.56650365,9.97599665,5,72.100,,0.875,134,14,18,,
T,2018-11-03 09:53:37,53.56649330,9.97602322,5,72.000,,1.875,130,14,18,,
T,2018-11-03 09:53:38,53.56647855,9.97605214,5,71.900,,2.375,130,14,18,,
T,2018-11-03 09:53:39,53.56646044,9.97608374,5,71.900,,2.750,131,14,18,,
T,2018-11-03 09:53:40,53.56643898,9.97612062,5,71.900,,3.188,133,14,19,,
T,2018-11-03 09:53:41,53.56641748,9.97615750,5,72.000,,3.312,135,14,18,,
T,2018-11-03 09:53:42,53.56639779,9.97619187,5,72.000,,3.188,135,14,18,,
T,2018-11-03 09:53:43,53.56638379,9.97622564,5,72.100,,2.812,132,14,18,,
T,2018-11-03 09:53:44,53.56637558,9.97625842,5,72.500,,2.500,128,14,18,,
T,2018-11-03 09:53:45,53.56636958,9.97629982,5,72.500,,2.750,115,14,18,,
T,2018-11-03 09:53:46,53.56637474,9.97635070,5,72.300,,3.312,92,14,18,,
T,2018-11-03 09:53:47,53.56639443,9.97640653,5,72.000,,3.938,68,14,18,,
T,2018-11-03 09:53:48,53.56641707,9.97645942,5,71.700,,4.125,54,13,18,,
T,2018-11-03 09:53:49,53.56644271,9.97651298,5,71.500,,4.375,46,12,18,,
T,2018-11-03 09:53:50,53.56647901,9.97657006,5,72.300,,4.812,44,14,18,,
T,2018-11-03 09:53:51,53.56650633,9.97662781,5,72.200,,4.688,43,14,18,,
T,2018-11-03 09:53:52,53.56653102,9.97668799,5,72.300,,4.625,45,15,19,,
T,2018-11-03 09:53:53,53.56655771,9.97674658,5,72.300,,4.688,45,15,19,,
T,2018-11-03 09:53:54,53.56658600,9.97680542,5,72.200,,4.938,46,15,19,,
T,2018-11-03 09:53:55,53.56661790,9.97686937,5,72.100,,5.375,47,15,19,,
T,2018-11-03 09:53:56,53.56665310,9.97693911,5,72.100,,5.875,47,14,19,,
T,2018-11-03 09:53:57,53.56668902,9.97700910,5,72.100,,6.000,47,15,19,,
T,2018-11-03 09:53:58,53.56672489,9.97707423,5,72.100,,5.750,47,15,19,,
T,2018-11-03 09:53:59,53.56676324,9.97713433,5,72.400,,5.625,47,15,19,,
T,2018-11-03 09:54:00,53.56679836,9.97719183,5,72.600,,5.312,47,15,19,,
T,2018-11-03 09:54:01,53.56683184,9.97724555,5,72.800,,5.062,45,15,19,,
T,2018-11-03 09:54:02,53.56686097,9.97729576,5,72.800,,4.688,45,15,19,,
T,2018-11-03 09:54:03,53.56688591,9.97734228,5,72.700,,4.250,45,15,19,,
T,2018-11-03 09:54:04,53.56691093,9.97738478,5,72.500,,3.938,47,15,19,,
T,2018-11-03 09:54:05,53.56693331,9.97741889,5,72.400,,3.438,48,15,19,,
T,2018-11-03 09:54:06,53.56695468,9.97744882,5,72.400,,3.062,49,15,20,,
T,2018-11-03 09:54:07,53.56696927,9.97746843,5,72.200,,2.188,49,14,20,,
T,2018-11-03 09:54:08,53.56697916,9.97748075,5,72.100,,1.500,50,14,20,,
T,2018-11-03 09:54:09,53.56698557,9.97748905,5,71.900,,1.125,52,15,20,,
T,2018-11-03 09:54:10,53.56699429,9.97750338,5,71.800,,1.250,56,15,21,,
T,2018-11-03 09:54:11,53.56700015,9.97752107,5,71.700,,1.250,61,15,21,,
T,2018-11-03 09:54:12,53.56700493,9.97753892,5,71.700,,1.250,65,15,21,,
T,2018-11-03 09:54:13,53.56700799,9.97755669,5,71.600,,1.250,69,15,20,,
T,2018-11-03 09:54:14,53.56700837,9.97757580,5,71.600,,1.250,78,15,20,,
T,2018-11-03 09:54:15,53.56700849,9.97760011,5,71.600,,1.625,85,15,21,,
T,2018-11-03 09:54:16,53.56700028,9.97762953,5,71.800,,2.125,99,14,21,,
T,2018-11-03 09:54:17,53.56698628,9.97766700,5,71.800,,2.750,115,15,21,,
T,2018-11-03 09:54:18,53.56696327,9.97771083,5,71.900,,3.625,128,15,21,,
T,2018-11-03 09:54:19,53.56693373,9.97775802,5,71.900,,4.250,134,15,21,,
T,2018-11-03 09:54:20,53.56690192,9.97780354,5,71.800,,4.500,137,15,21,,
T,2018-11-03 09:54:21,53.56687023,9.97785031,5,71.800,,4.562,139,15,21,,
T,2018-11-03 09:54:22,53.56683792,9.97789708,5,71.800,,4.562,140,14,21,,
T,2018-11-03 09:54:23,53.56681001,9.97794368,5,71.700,,4.375,138,14,21,,
T,2018-11-03 09:54:24,53.56677527,9.97798392,5,71.500,,4.438,138,15,21,,
T,2018-11-03 09:54:25,53.56674425,9.97802423,5,71.400,,4.312,139,14,19,,
T,2018-11-03 09:54:26,53.56671194,9.97806673,5,71.100,,4.375,139,13,19,,
T,2018-11-03 09:54:27,53.56667896,9.97811459,5,70.800,,4.688,138,13,20,,
T,2018-11-03 09:54:28,53.56664271,9.97817025,5,70.600,,5.250,137,15,20,,
T,2018-11-03 09:54:29,53.56660566,9.97823244,5,70.300,,5.750,135,15,20,,
T,2018-11-03 09:54:30,53.56656790,9.97829371,5,70.200,,5.750,135,15,20,,
T,2018-11-03 09:54:31,53.56653181,9.97834710,5,70.200,,5.438,135,14,20,,
T,2018-11-03 09:54:32,53.56649426,9.97839756,5,70.200,,5.312,137,14,20,,
T,2018-11-03 09:54:33,53.56645621,9.97844886,5,70.200,,5.312,138,14,20,,
T,2018-11-03 09:54:34,53.56641388,9.97849815,5,70.100,,5.500,140,14,20,,
T,2018-11-03 09:54:35,53.56637105,9.97854634,5,70.200,,5.562,142,15,20,,
T,2018-11-03 09:54:36,53.56632776,9.97859445,5,70.100,,5.562,143,14,20,,
T,2018-11-03 09:54:37,53.56628451,9.97863972,5,70.100,,5.438,144,15,21,,
T,2018-11-03 09:54:38,53.56624561,9.97868137,5,70.100,,5.062,144,14,21,,
T,2018-11-03 09:54:39,53.56620982,9.97872312,5,70.100,,4.812,142,14,21,,
T,2018-11-03 09:54:40,53.56617738,9.97876544,5,69.900,,4.562,139,13,21,,
T,2018-11-03 09:54:41,53.56614876,9.97880132,5,69.800,,4.250,137,14,21,,
T,2018-11-03 09:54:42,53.56611859,9.97883879,5,69.700,,4.250,136,14,21,,
T,2018-11-03 09:54:43,53.56608741,9.97888086,5,69.700,,4.500,135,14,21,,
T,2018-11-03 09:54:44,53.56605367,9.97892755,5,69.800,,4.938,135,13,20,,
T,2018-11-03 09:54:45,53.56601846,9.97898715,5,69.700,,5.688,136,13,20,,
T,2018-11-03 09:54:46,53.56597911,9.97905378,5,69.600,,6.250,135,14,20,,
T,2018-11-03 09:54:47,53.56594261,9.97912712,5,69.200,,6.375,134,15,20,,
T,2018-11-03 09:54:48,53.56590510,9.97920214,5,68.700,,6.500,133,15,20,,
T,2018-11-03 09:54:49,53.56586520,9.97928076,5,68.300,,6.812,132,15,20,,
T,2018-11-03 09:54:50,53.56582400,9.97936509,5,67.900,,7.250,132,15,20,,
T,2018-11-03 09:54:51,53.56577803,9.97945293,5,67.400,,7.688,132,15,20,,
T,2018-11-03 09:54:52,53.56572895,9.97954471,5,67.100,,8.125,133,14,20,,
T,2018-11-03 09:54:53,53.56567611,9.97963976,5,66.800,,8.500,134,14,20,,
T,2018-11-03 09:54:54,53.56562062,9.97973632,5,66.600,,8.812,135,14,20,,
T,2018-11-03 09:54:55,53.56556240,9.97983456,5,66.400,,9.125,136,14,19,,
T,2018-11-03 09:54:56,53.56550126,9.97993229,5,66.100,,9.312,137,14,19,,
T,2018-11-03 09:54:57,53.56543701,9.98002918,5,66.000,,9.500,138,14,19,,
T,2018-11-03 09:54:58,53.56537142,9.98012424,5,66.000,,9.562,139,12,19,,
T,2018-11-03 09:54:59,53.56530852,9.98021845,5,65.900,,9.438,138,14,18,,
T,2018-11-03 09:55:00,53.56524695,9.98031769,5,65.800,,9.375,137,14,18,,
T,2018-11-03 09:55:01,53.56518551,9.98041676,5,65.700,,9.375,136,13,18,,
T,2018-11-03 09:55:02,53.56512529,9.98051869,5,65.600,,9.438,135,13,18,,
T,2018-11-03 09:55:03,53.56506624,9.98062195,5,65.700,,9.438,134,13,19,,
T,2018-11-03 09:55:04,53.56501088,9.98072446,5,65.500,,9.250,133,12,19,,
T,2018-11-03 09:55:05,53.56495799,9.98083016,5,65.200,,9.250,132,13,19,,
T,2018-11-03 09:55:06,53.56490032,9.98092789,5,65.100,,9.188,133,15,19,,
T,2018-11-03 09:55:07,53.56484571,9.98102420,5,65.000,,8.875,133,15,19,,
T,2018-11-03 09:55:08,53.56479462,9.98111598,5,65.000,,8.438,133,15,19,,
T,2018-11-03 09:55:09,53.56474475,9.98119938,5,64.800,,7.938,134,15,19,,
T,2018-11-03 09:55:10,53.56469739,9.98127951,5,64.700,,7.562,135,15,18,,
T,2018-11-03 09:55:11,53.56465326,9.98135906,5,64.700,,7.250,135,13,17,,
T,2018-11-03 09:55:12,53.56461051,9.98143634,5,64.500,,7.062,135,13,17,,
T,2018-11-03 09:55:13,53.56457280,9.98151437,5,64.700,,6.750,135,15,18,,
T,2018-11-03 09:55:14,53.56453579,9.98158445,5,64.800,,6.250,134,13,18,,
T,2018-11-03 09:55:15,53.56450159,9.98164077,5,64.800,,5.375,136,13,16,,
T,2018-11-03 09:55:16,53.56447255,9.98168930,5,64.700,,4.688,136,14,17,,
T,2018-11-03 09:55:17,53.56444669,9.98173884,5,64.600,,4.438,133,14,17,,
T,2018-11-03 09:55:18,53.56441983,9.98179148,5,64.600,,4.500,132,14,16,,
T,2018-11-03 09:55:19,53.56438999,9.98184688,5,64.400,,4.812,133,14,16,,
T,2018-11-03 09:55:20,53.56435516,9.98190304,5,64.100,,5.188,138,14,17,,
T,2018-11-03 09:55:21,53.56431182,9.98194705,5,63.900,,5.500,149,14,17,,
T,2018-11-03 09:55:22,53.56425982,9.98197345,5,63.600,,5.875,164,15,18,,
T,2018-11-03 09:55:23,53.56420684,9.98200321,5,63.500,,6.125,163,13,18,,
T,2018-11-03 09:55:24,53.56416208,9.98205937,5,63.400,,6.188,152,13,18,,
T,2018-11-03 09:55:25,53.56413149,9.98214201,5,62.900,,6.250,133,12,18,,
T,2018-11-03 09:55:26,53.56410856,9.98223379,5,62.800,,6.438,119,13,18,,
T,2018-11-03 09:55:27,53.56409616,9.98233111,5,62.700,,6.438,103,13,18,,
T,2018-11-03 09:55:28,53.56409331,9.98243052,5,62.600,,6.312,92,14,18,,
T,2018-11-03 09:55:29,53.56409096,9.98251526,5,62.500,,5.500,85,13,18,,
T,2018-11-03 09:55:30,53.56408941,9.98257418,5,62.300,,3.812,82,14,18,,
T,2018-11-03 09:55:31,53.56408891,9.98260109,5,62.100,,1.812,85,14,18,,
T,2018-11-03 09:55:32,53.56408958,9.98260067,5,62.200,,0.000,81,13,18,,
T,2018-11-03 09:55:33,53.56408962,9.98260067,5,62.200,,0.000,78,14,18,,
T,2018-11-03 09:55:34,53.56408962,9.98260067,5,62.200,,0.312,78,14,18,,
T,2018-11-03 09:55:35,53.56408962,9.98260067,5,62.200,,0.625,79,14,18,,
T,2018-11-03 09:55:36,53.56409733,9.98266563,5,62.400,,2.812,86,14,18,,
T,2018-11-03 09:55:37,53.56409968,9.98271248,5,62.300,,3.188,88,13,18,,
T,2018-11-03 09:55:38,53.56409922,9.98277971,5,62.300,,4.312,90,12,18,,
T,2018-11-03 09:55:39,53.56409595,9.98285992,5,62.200,,5.125,93,12,17,,
T,2018-11-03 09:55:40,53.56409306,9.98294173,5,62.000,,5.312,94,12,17,,
T,2018-11-03 09:55:41,53.56409159,9.98302530,5,61.900,,5.625,95,14,18,,
T,2018-11-03 09:55:42,53.56409205,9.98312110,5,62.200,,6.312,95,14,18,,
T,2018-11-03 09:55:43,53.56408887,9.98322914,5,62.400,,7.062,96,14,18,,
T,2018-11-03 09:55:44,53.56408476,9.98334515,5,62.700,,7.562,96,14,18,,
T,2018-11-03 09:55:45,53.56407742,9.98346719,5,62.500,,8.000,96,14,18,,
T,2018-11-03 09:55:46,53.56407114,9.98359451,5,62.700,,8.438,98,14,18,,
T,2018-11-03 09:55:47,53.56406016,9.98372502,5,62.800,,8.625,100,14,18,,
T,2018-11-03 09:55:48,53.56404335,9.98385435,5,62.600,,8.750,101,15,17,,
T,2018-11-03 09:55:49,53.56402521,9.98398662,5,62.200,,8.875,102,14,17,,
T,2018-11-03 09:55:50,53.56400496,9.98412240,5,61.900,,9.125,103,14,17,,
T,2018-11-03 09:55:51,53.56397923,9.98426188,5,61.700,,9.438,106,15,18,,
T,2018-11-03 09:55:52,53.56394897,9.98440177,5,61.600,,9.688,109,15,19,,
T,2018-11-03 09:55:53,53.56391293,9.98454301,5,61.200,,9.938,113,15,19,,
T,2018-11-03 09:55:54,53.56386955,9.98468751,5,61.100,,10.438,116,14,19,,
T,2018-11-03 09:55:55,53.56381746,9.98483319,5,61.100,,10.875,120,14,19,,
T,2018-11-03 09:55:56,53.56376478,9.98497711,5,61.100,,11.000,122,14,19,,
T,2018-11-03 09:55:57,53.56371176,9.98512002,5,60.900,,11.000,124,14,19,,
T,2018-11-03 09:55:58,53.56365737,9.98525555,5,60.700,,10.688,125,14,19,,
T,2018-11-03 09:55:59,53.56360334,9.98538195,5,60.700,,10.250,127,13,19,,
T,2018-11-03 09:56:00,53.56354983,9.98550056,5,60.500,,9.812,128,13,19,,
T,2018-11-03 09:56:01,53.56349618,9.98561120,5,60.400,,9.438,129,14,18,,
T,2018-11-03 09:56:02,53.56344086,9.98571807,5,60.200,,9.312,131,14,19,,
T,2018-11-03 09:56:03,53.56338592,9.98582602,5,60.000,,9.375,131,14,19,,
T,2018-11-03 09:56:04,53.56333047,9.98593424,5,59.800,,9.438,131,14,19,,
T,2018-11-03 09:56:05,53.56327352,9.98604429,5,59.500,,9.625,131,14,19,,
T,2018-11-03 09:56:06,53.56321614,9.98615233,5,59.100,,9.500,131,15,19,,
T,2018-11-03 09:56:07,53.56316086,9.98625744,5,58.600,,9.250,131,15,19,,
T,2018-11-03 09:56:08,53.56310814,9.98635937,5,58.200,,8.938,131,15,21,,
T,2018-11-03 09:56:09,53.56305865,9.98645592,5,57.800,,8.438,130,14,21,,
T,2018-11-03 09:56:10,53.56301280,9.98654712,5,57.600,,7.938,130,14,21,,
T,2018-11-03 09:56:11,53.56296733,9.98663370,5,57.500,,7.688,131,14,21,,
T,2018-11-03 09:56:12,53.56292194,9.98671819,5,57.400,,7.562,131,14,21,,
T,2018-11-03 09:56:13,53.56287592,9.98680327,5,57.100,,7.562,131,14,21,,
T,2018-11-03 09:56:14,53.56283200,9.98688751,5,56.600,,7.375,130,14,21,,
T,2018-11-03 09:56:15,53.56278862,9.98696898,5,56.100,,7.250,131,14,20,,
T,2018-11-03 09:56:16,53.56274726,9.98704894,5,55.800,,7.062,131,14,21,,
T,2018-11-03 09:56:17,53.56270615,9.98713008,5,55.600,,7.062,130,14,21,,
T,2018-11-03 09:56:18,53.56266398,9.98721164,5,55.400,,7.125,131,14,21,,
T,2018-11-03 09:56:19,53.56261885,9.98729881,5,55.200,,7.562,132,15,21,,
T,2018-11-03 09:56:20,53.56256860,9.98739646,5,55.100,,8.312,132,15,21,,
T,2018-11-03 09:56:21,53.56251701,9.98749847,5,55.000,,8.625,131,14,21,,
T,2018-11-03 09:56:22,53.56246416,9.98760458,5,54.800,,8.938,131,15,21,,
T,2018-11-03 09:56:23,53.56240972,9.98771614,5,54.700,,9.250,130,15,21,,
T,2018-11-03 09:56:24,53.56235306,9.98783207,5,54.500,,9.750,130,15,21,,
T,2018-11-03 09:56:25,53.56229543,9.98794950,5,54.300,,9.938,130,15,21,,
T,2018-11-03 09:56:26,53.56223827,9.98806332,5,54.000,,9.875,130,15,21,,
T,2018-11-03 09:56:27,53.56217867,9.98817958,5,53.700,,10.000,131,15,21,,
T,2018-11-03 09:56:28,53.56211795,9.98829525,5,53.200,,10.125,131,15,21,,
T,2018-11-03 09:56:29,53.56205634,9.98841570,5,53.100,,10.438,131,15,21,,
T,2018-11-03 09:56:30,53.56199163,9.98854193,5,52.600,,10.875,130,15,21,,
T,2018-11-03 09:56:31,53.56192722,9.98867143,5,52.300,,11.062,130,15,21,,
T,2018-11-03 09:56:32,53.56186351,9.98879950,5,52.300,,10.938,131,15,21,,
T,2018-11-03 09:56:33,53.56180002,9.98892129,5,52.000,,10.688,131,14,21,,
T,2018-11-03 09:56:34,53.56174160,9.98903160,5,51.900,,9.688,132,15,21,,
T,2018-11-03 09:56:35,53.56169219,9.98912347,5,51.700,,8.188,132,15,21,,
T,2018-11-03 09:56:36,53.56165300,9.98919597,5,51.500,,6.562,132,14,21,,
T,2018-11-03 09:56:37,53.56162513,9.98924601,5,51.300,,4.812,133,15,21,,
T,2018-11-03 09:56:38,53.56160434,9.98928130,5,51.000,,3.500,134,15,21,,
T,2018-11-03 09:56:39,53.56158901,9.98930301,5,50.700,,2.438,134,15,21,,
T,2018-11-03 09:56:40,53.56157949,9.98931524,5,50.400,,1.500,135,15,21,,
T,2018-11-03 09:56:41,53.56157497,9.98931918,5,50.000,,0.812,135,15,19,,
T,2018-11-03 09:56:42,53.56157170,9.98932136,5,49.700,,0.500,136,15,20,,
T,2018-11-03 09:56:43,53.56157170,9.98932136,5,49.700,,0.312,136,14,20,,
T,2018-11-03 09:56:44,53.56157170,9.98932136,5,49.700,,0.062,136,13,19,,
T,2018-11-03 09:56:45,53.56157170,9.98932136,5,49.700,,0.000,135,14,19,,
T,2018-11-03 09:56:46,53.56157170,9.98932136,5,49.700,,0.000,135,14,19,,
T,2018-11-03 09:56:47,53.56157170,9.98932136,5,49.700,,0.000,135,14,19,,
T,2018-11-03 09:56:48,53.56157170,9.98932136,5,49.700,,0.000,135,14,19,,
T,2018-11-03 09:56:49,53.56157170,9.98932136,5,49.700,,0.000,135,13,19,,
T,2018-11-03 09:56:50,53.56157170,9.98932136,5,49.700,,0.000,135,14,19,,
T,2018-11-03 09:56:51,53.56157170,9.98932136,5,49.700,,0.000,135,14,19,,
T,2018-11-03 09:56:52,53.56157170,9.98932136,5,49.700,,0.000,135,14,19,,
T,2018-11-03 09:56:53,53.56157170,9.98932136,5,49.700,,0.000,135,14,19,,
T,2018-11-03 09:56:54,53.56157170,9.98932136,5,49.700,,0.000,135,14,19,,
T,2018-11-03 09:56:55,53.56157170,9.98932136,5,49.700,,0.000,135,14,20,,
T,2018-11-03 09:56:56,53.56157170,9.98932136,5,49.700,,0.000,135,14,20,,
T,2018-11-03 09:56:57,53.56157170,9.98932136,5,49.700,,0.000,135,13,20,,
T,2018-11-03 09:56:58,53.56157170,9.98932136,5,49.700,,0.000,135,15,20,,
T,2018-11-03 09:56:59,53.56157170,9.98932136,5,49.700,,0.000,135,15,19,,
T,2018-11-03 09:57:00,53.56157170,9.98932136,5,49.700,,0.000,135,15,19,,
T,2018-11-03 09:57:01,53.56157170,9.98932136,5,49.700,,0.000,135,15,19,,
T,2018-11-03 09:57:02,53.56157170,9.98932136,5,49.700,,0.000,135,15,19,,
T,2018-11-03 09:57:03,53.56157170,9.98932136,5,49.700,,0.000,135,15,19,,
T,2018-11-03 09:57:04,53.56157170,9.98932136,5,49.700,,0.000,135,15,19,,
T,2018-11-03 09:57:05,53.56157170,9.98932136,5,49.700,,0.000,135,15,19,,
T,2018-11-03 09:57:06,53.56157170,9.98932136,5,49.700,,0.000,135,15,20,,
T,2018-11-03 09:57:07,53.56157170,9.98932136,5,49.700,,0.000,135,15,20,,
T,2018-11-03 09:57:08,53.56157170,9.98932136,5,49.700,,0.000,135,15,20,,
T,2018-11-03 09:57:09,53.56157170,9.98932136,5,49.700,,0.000,135,15,20,,
T,2018-11-03 09:57:10,53.56157170,9.98932136,5,49.700,,0.000,135,15,20,,
T,2018-11-03 09:57:11,53.56157170,9.98932136,5,49.700,,0.000,135,15,20,,
T,2018-11-03 09:57:12,53.56157170,9.98932136,5,49.700,,0.000,135,15,20,,
T,2018-11-03 09:57:13,53.56157170,9.98932136,5,49.700,,0.000,135,15,20,,
T,2018-11-03 09:57:14,53.56157170,9.98932136,5,49.700,,0.000,135,15,20,,
T,2018-11-03 09:57:15,53.56157170,9.98932136,5,49.700,,0.000,135,15,20,,
T,2018-11-03 09:57:16,53.56157170,9.98932136,5,49.700,,0.000,135,15,20,,
T,2018-11-03 09:57:17,53.56157170,9.98932136,5,49.700,,0.000,135,15,20,,
T,2018-11-03 09:57:18,53.56157170,9.98932136,5,49.700,,0.000,135,14,20,,
T,2018-11-03 09:57:19,53.56157170,9.98932136,5,49.700,,0.000,135,15,20,,
T,2018-11-03 09:57:20,53.56157170,9.98932136,5,49.700,,0.000,135,15,20,,
T,2018-11-03 09:57:21,53.56157170,9.98932136,5,49.700,,0.562,135,15,20,,
T,2018-11-03 09:57:22,53.56154550,9.98935606,5,49.100,,2.938,136,15,20,,
T,2018-11-03 09:57:23,53.56151969,9.98939437,5,48.900,,3.812,137,15,20,,
T,2018-11-03 09:57:24,53.56148964,9.98943712,5,48.900,,4.250,140,16,20,,
T,2018-11-03 09:57:25,53.56145473,9.98948171,5,48.700,,4.812,143,15,20,,
T,2018-11-03 09:57:26,53.56141282,9.98953267,5,48.600,,5.625,145,14,20,,
T,2018-11-03 09:57:27,53.56136395,9.98959067,5,48.500,,6.562,145,14,19,,
T,2018-11-03 09:57:28,53.56130997,9.98965614,5,48.500,,7.312,144,14,18,,
T,2018-11-03 09:57:29,53.56125189,9.98972856,5,48.400,,7.938,144,14,18,,
T,2018-11-03 09:57:30,53.56119208,9.98980282,5,48.400,,8.125,143,14,18,,
T,2018-11-03 09:57:31,53.56113093,9.98987800,5,48.400,,8.312,143,15,19,,
T,2018-11-03 09:57:32,53.56106761,9.98995797,5,48.300,,8.688,142,15,19,,
T,2018-11-03 09:57:33,53.56100093,9.99004489,5,48.400,,9.125,142,15,19,,
T,2018-11-03 09:57:34,53.56093421,9.99013097,5,48.400,,9.250,142,14,19,,
T,2018-11-03 09:57:35,53.56086414,9.99021823,5,48.200,,9.562,143,15,19,,
T,2018-11-03 09:57:36,53.56078958,9.99030506,5,47.900,,10.062,145,15,19,,
T,2018-11-03 09:57:37,53.56070882,9.99038964,5,47.500,,10.562,147,14,19,,
T,2018-11-03 09:57:38,53.56062199,9.99047639,5,47.500,,11.062,149,14,19,,
T,2018-11-03 09:57:39,53.56052869,9.99056331,5,47.400,,11.688,151,15,19,,
T,2018-11-03 09:57:40,53.56043142,9.99064713,5,47.400,,12.062,153,15,19,,
T,2018-11-03 09:57:41,53.56033382,9.99072818,5,47.200,,12.000,153,15,19,,
T,2018-11-03 09:57:42,53.56023759,9.99080949,5,47.200,,11.875,153,14,19,,
T,2018-11-03 09:57:43,53.56014376,9.99088936,5,47.200,,11.625,153,15,19,,
T,2018-11-03 09:57:44,53.56005147,9.99097117,5,47.200,,11.625,152,15,19,,
T,2018-11-03 09:57:45,53.55995743,9.99105868,5,47.200,,11.938,150,15,19,,
T,2018-11-03 09:57:46,53.55986229,9.99115398,5,47.300,,12.250,148,15,19,,
T,2018-11-03 09:57:47,53.55976779,9.99125507,5,47.400,,12.438,147,15,20,,
T,2018-11-03 09:57:48,53.55967433,9.99136160,5,47.700,,12.438,146,14,19,,
T,2018-11-03 09:57:49,53.55958095,9.99147350,5,47.600,,12.625,144,13,20,,
T,2018-11-03 09:57:50,53.55948980,9.99159571,5,47.800,,12.938,141,14,19,,
T,2018-11-03 09:57:51,53.55939907,9.99172705,5,47.500,,13.312,138,14,18,,
T,2018-11-03 09:57:52,53.55931072,9.99186963,5,47.300,,13.562,135,13,18,,
T,2018-11-03 09:57:53,53.55922703,9.99201774,5,47.500,,13.562,133,13,17,,
T,2018-11-03 09:57:54,53.55914254,9.99217163,5,47.400,,13.688,131,12,17,,
T,2018-11-03 09:57:55,53.55906002,9.99232912,5,47.400,,13.750,131,12,17,,
T,2018-11-03 09:57:56,53.55898554,9.99248696,5,47.600,,13.375,129,13,16,,
T,2018-11-03 09:57:57,53.55891602,9.99264504,5,47.700,,13.000,127,12,16,,
T,2018-11-03 09:57:58,53.55886145,9.99280924,5,47.900,,12.562,121,12,17,,
T,2018-11-03 09:57:59,53.55881183,9.99296799,5,48.100,,11.875,119,13,17,,
T,2018-11-03 09:58:00,53.55876761,9.99310822,5,47.900,,10.562,119,11,17,,
T,2018-11-03 09:58:01,53.55872881,9.99322699,5,47.800,,9.000,119,12,17,,
T,2018-11-03 09:58:02,53.55870001,9.99332355,5,47.700,,7.250,118,13,17,,
T,2018-11-03 09:58:03,53.55867960,9.99339296,5,47.600,,5.312,118,13,18,,
T,2018-11-03 09:58:04,53.55866443,9.99344241,5,47.400,,3.625,118,14,18,,
T,2018-11-03 09:58:05,53.55865961,9.99346730,5,47.400,,1.938,117,14,18,,
T,2018-11-03 09:58:06,53.55865689,9.99347736,5,47.400,,0.812,116,14,18,,
T,2018-11-03 09:58:07,53.55865743,9.99347652,5,47.400,,0.000,115,14,18,,
T,2018-11-03 09:58:08,53.55865743,9.99347652,5,47.400,,0.000,115,14,18,,
T,2018-11-03 09:58:09,53.55865743,9.99347652,5,47.400,,0.000,115,14,19,,
T,2018-11-03 09:58:10,53.55865743,9.99347652,5,47.400,,0.000,115,14,19,,
T,2018-11-03 09:58:11,53.55865743,9.99347652,5,47.400,,0.000,115,14,19,,
T,2018-11-03 09:58:12,53.55865743,9.99347652,5,47.400,,0.000,115,13,19,,
T,2018-11-03 09:58:13,53.55865743,9.99347652,5,47.400,,0.000,116,13,19,,
T,2018-11-03 09:58:14,53.55865743,9.99347652,5,47.400,,0.000,116,13,19,,
T,2018-11-03 09:58:15,53.55865743,9.99347652,5,47.400,,0.000,116,13,19,,
T,2018-11-03 09:58:16,53.55865743,9.99347652,5,47.400,,0.000,116,13,19,,
T,2018-11-03 09:58:17,53.55865743,9.99347652,5,47.400,,0.000,116,13,19,,
T,2018-11-03 09:58:18,53.55865743,9.99347652,5,47.400,,0.000,116,13,19,,
T,2018-11-03 09:58:19,53.55865743,9.99347652,5,47.400,,0.000,116,12,19,,
T,2018-11-03 09:58:20,53.55865743,9.99347652,5,47.400,,0.000,116,13,19,,
T,2018-11-03 09:58:21,53.55865743,9.99347652,5,47.400,,0.000,116,12,19,,
T,2018-11-03 09:58:22,53.55865743,9.99347652,5,47.400,,0.000,116,14,19,,
T,2018-11-03 09:58:23,53.55865743,9.99347652,5,47.400,,0.000,116,14,19,,
T,2018-11-03 09:58:24,53.55865743,9.99347652,5,47.400,,0.000,116,14,19,,
T,2018-11-03 09:58:25,53.55865743,9.99347652,5,47.400,,0.000,116,14,18,,
T,2018-11-03 09:58:26,53.55865743,9.99347652,5,47.400,,0.000,116,14,18,,
T,2018-11-03 09:58:27,53.55865743,9.99347652,5,47.400,,0.000,116,14,18,,
T,2018-11-03 09:58:28,53.55865743,9.99347652,5,47.400,,0.000,116,14,18,,
T,2018-11-03 09:58:29,53.55865743,9.99347652,5,47.400,,0.000,116,14,18,,
T,2018-11-03 09:58:30,53.55865743,9.99347652,5,47.400,,0.000,116,14,18,,
T,2018-11-03 09:58:31,53.55865743,9.99347652,5,47.400,,0.000,116,14,18,,
T,2018-11-03 09:58:32,53.55865743,9.99347652,5,47.400,,0.000,116,14,18,,
T,2018-11-03 09:58:33,53.55865743,9.99347652,5,47.400,,0.000,116,14,18,,
T,2018-11-03 09:58:34,53.55865743,9.99347652,5,47.400,,0.000,116,14,18,,
T,2018-11-03 09:58:35,53.55865743,9.99347652,5,47.400,,0.000,116,14,18,,
T,2018-11-03 09:58:36,53.55865743,9.99347652,5,47.400,,0.000,116,14,18,,
T,2018-11-03 09:58:37,53.55865743,9.99347652,5,47.400,,0.000,116,14,18,,
T,2018-11-03 09:58:38,53.55865743,9.99347652,5,47.400,,0.000,116,14,18,,
T,2018-11-03 09:58:39,53.55865743,9.99347652,5,47.400,,0.000,116,14,18,,
T,2018-11-03 09:58:40,53.55865743,9.99347652,5,47.400,,0.000,116,14,18,,
T,2018-11-03 09:58:41,53.55865743,9.99347652,5,47.400,,0.000,116,14,18,,
T,2018-11-03 09:58:42,53.55865743,9.99347652,5,47.400,,0.000,116,14,18,,
T,2018-11-03 09:58:43,53.55865743,9.99347652,5,47.400,,0.000,116,14,18,,
T,2018-11-03 09:58:44,53.55865743,9.99347652,5,47.400,,0.000,116,14,18,,
T,2018-11-03 09:58:45,53.55865743,9.99347652,5,47.400,,0.000,116,14,18,,
T,2018-11-03 09:58:46,53.55865743,9.99347652,5,47.400,,0.000,116,14,18,,
T,2018-11-03 09:58:47,53.55865743,9.99347652,5,47.400,,0.000,116,14,18,,
T,2018-11-03 09:58:48,53.55865743,9.99347652,5,47.400,,0.000,116,14,18,,
T,2018-11-03 09:58:49,53.55865743,9.99347652,5,47.400,,0.000,116,13,18,,
T,2018-11-03 09:58:50,53.55865056,9.99350712,5,47.700,,2.188,116,13,18,,
T,2018-11-03 09:58:51,53.55863334,9.99357099,5,47.800,,4.250,115,14,18,,
T,2018-11-03 09:58:52,53.55861540,9.99364542,5,47.900,,5.062,114,14,19,,
T,2018-11-03 09:58:53,53.55859855,9.99372748,5,48.200,,5.688,112,16,19,,
T,2018-11-03 09:58:54,53.55857869,9.99382890,5,48.700,,6.938,110,15,19,,
T,2018-11-03 09:58:55,53.55855484,9.99395882,5,49.600,,8.562,108,15,19,,
T,2018-11-03 09:58:56,53.55852856,9.99410315,5,49.900,,9.562,105,14,19,,
T,2018-11-03 09:58:57,53.55850455,9.99425394,5,50.400,,9.938,103,16,19,,
T,2018-11-03 09:58:58,53.55848397,9.99440800,5,50.500,,10.375,101,16,19,,
T,2018-11-03 09:58:59,53.55846515,9.99457506,5,50.700,,11.188,100,16,19,,
T,2018-11-03 09:59:00,53.55844713,9.99475342,5,50.900,,11.938,100,15,19,,
T,2018-11-03 09:59:01,53.55842488,9.99493883,5,51.100,,12.500,101,13,19,,
T,2018-11-03 09:59:02,53.55839634,9.99513145,5,51.100,,13.062,104,14,19,,
T,2018-11-03 09:59:03,53.55836134,9.99532188,5,51.100,,13.125,108,16,19,,
T,2018-11-03 09:59:04,53.55832145,9.99550662,5,51.000,,13.000,111,16,19,,
T,2018-11-03 09:59:05,53.55827836,9.99568616,5,50.800,,12.812,113,16,19,,
T,2018-11-03 09:59:06,53.55823008,9.99586553,5,50.700,,13.062,115,14,19,,
T,2018-11-03 09:59:07,53.55818071,9.99604759,5,50.700,,13.188,115,14,19,,
T,2018-11-03 09:59:08,53.55813336,9.99623140,5,50.600,,13.188,114,14,19,,
T,2018-11-03 09:59:09,53.55808667,9.99641170,5,50.600,,13.000,114,14,19,,
T,2018-11-03 09:59:10,53.55804149,9.99658705,5,50.500,,12.688,115,13,19,,
T,2018-11-03 09:59:11,53.55799711,9.99675888,5,50.200,,12.438,115,16,19,,
T,2018-11-03 09:59:12,53.55795189,9.99692962,5,50.100,,12.500,115,16,19,,
T,2018-11-03 09:59:13,53.55790587,9.99710639,5,50.100,,12.875,115,16,19,,
T,2018-11-03 09:59:14,53.55785700,9.99728467,5,50.000,,13.000,115,16,20,,
T,2018-11-03 09:59:15,53.55780801,9.99746497,5,49.700,,13.062,115,14,21,,
T,2018-11-03 09:59:16,53.55775898,9.99765214,5,49.200,,13.438,114,14,20,,
T,2018-11-03 09:59:17,53.55771238,9.99784157,5,48.900,,13.688,114,13,20,,
T,2018-11-03 09:59:18,53.55766221,9.99803611,5,48.600,,14.062,114,14,21,,
T,2018-11-03 09:59:19,53.55760940,9.99823510,5,48.300,,14.438,115,14,21,,
T,2018-11-03 09:59:20,53.55755572,9.99843677,5,47.800,,14.625,114,14,21,,
T,2018-11-03 09:59:21,53.55750291,9.99863785,5,47.200,,14.562,114,16,21,,
T,2018-11-03 09:59:22,53.55745124,9.99883658,5,46.500,,14.375,114,16,21,,
T,2018-11-03 09:59:23,53.55740032,9.99903406,5,45.800,,14.312,113,16,21,,
T,2018-11-03 09:59:24,53.55735091,9.99923271,5,44.900,,14.188,112,15,21,,
T,2018-11-03 09:59:25,53.55730749,9.99943488,5,44.100,,14.125,109,15,21,,
T,2018-11-03 09:59:26,53.55727719,9.99964728,5,43.700,,14.375,103,15,21,,
T,2018-11-03 09:59:27,53.55725506,9.99986521,5,43.400,,14.562,98,15,21,,
T,2018-11-03 09:59:28,53.55723792,10.00008842,5,43.200,,14.688,96,15,21,,
T,2018-11-03 09:59:29,53.55722702,10.00030702,5,43.000,,14.438,93,15,21,,
T,2018-11-03 09:59:30,53.55721939,10.00052126,5,42.800,,14.125,92,14,21,,
T,2018-11-03 09:59:31,53.55721688,10.00072804,5,42.800,,13.625,90,15,22,,
T,2018-11-03 09:59:32,53.55721768,10.00092451,5,42.600,,12.938,89,14,21,,
T,2018-11-03 09:59:33,53.55722006,10.00110464,5,42.500,,11.875,88,14,21,,
T,2018-11-03 09:59:34,53.55721973,10.00126482,5,42.400,,10.562,90,13,22,,
T,2018-11-03 09:59:35,53.55721646,10.00140077,5,42.600,,9.125,92,13,22,,
T,2018-11-03 09:59:36,53.55720741,10.00151846,5,42.400,,7.938,95,13,22,,
T,2018-11-03 09:59:37,53.55719898,10.00161669,5,42.500,,6.688,98,14,22,,
T,2018-11-03 09:59:38,53.55718909,10.00169582,5,42.500,,5.438,101,14,22,,
T,2018-11-03 09:59:39,53.55718306,10.00175340,5,42.500,,4.062,103,15,22,,
T,2018-11-03 09:59:40,53.55717681,10.00179322,5,42.600,,2.812,105,15,22,,
T,2018-11-03 09:59:41,53.55717384,10.00181425,5,42.900,,1.562,107,15,22,,
T,2018-11-03 09:59:42,53.55719110,10.00181266,5,43.600,,0.312,109,15,21,,
T,2018-11-03 09:59:43,53.55720204,10.00180788,5,44.400,,0.250,111,15,21,,
T,2018-11-03 09:59:44,53.55720204,10.00180788,5,44.400,,0.188,110,15,21,,
T,2018-11-03 09:59:45,53.55720204,10.00180788,5,44.400,,0.125,110,15,21,,
T,2018-11-03 09:59:46,53.55720204,10.00180788,5,44.400,,0.000,109,15,21,,
T,2018-11-03 09:59:47,53.55720204,10.00180788,5,44.400,,0.000,109,15,21,,
T,2018-11-03 09:59:48,53.55720204,10.00180788,5,44.400,,0.000,109,13,21,,
T,2018-11-03 09:59:49,53.55720204,10.00180788,5,44.400,,0.000,109,14,21,,
T,2018-11-03 09:59:50,53.55720204,10.00180788,5,44.400,,0.000,109,14,21,,
T,2018-11-03 09:59:51,53.55720204,10.00180788,5,44.400,,0.000,109,14,21,,
T,2018-11-03 09:59:52,53.55720204,10.00180788,5,44.400,,0.000,109,14,21,,
T,2018-11-03 09:59:53,53.55720204,10.00180788,5,44.400,,0.000,109,14,21,,
T,2018-11-03 09:59:54,53.55720204,10.00180788,5,44.400,,0.000,109,14,21,,
T,2018-11-03 09:59:55,53.55720204,10.00180788,5,44.400,,0.000,109,14,21,,
T,2018-11-03 09:59:56,53.55720204,10.00180788,5,44.400,,0.000,109,14,21,,
T,2018-11-03 09:59:57,53.55720204,10.00180788,5,44.400,,0.000,109,14,21,,
T,2018-11-03 09:59:58,53.55720204,10.00180788,5,44.400,,0.000,109,14,21,,
T,2018-11-03 09:59:59,53.55720204,10.00180788,5,44.400,,0.000,109,14,21,,
T,2018-11-03 10:00:00,53.55720204,10.00180788,5,44.400,,0.000,109,15,21,,
T,2018-11-03 10:00:01,53.55720204,10.00180788,5,44.400,,0.000,109,15,21,,
T,2018-11-03 10:00:02,53.55720204,10.00180788,5,44.400,,0.000,109,16,21,,
T,2018-11-03 10:00:03,53.55720204,10.00180788,5,44.400,,0.000,109,14,20,,
T,2018-11-03 10:00:04,53.55720204,10.00180788,5,44.400,,0.000,109,14,20,,
T,2018-11-03 10:00:05,53.55720204,10.00180788,5,44.400,,0.000,109,13,19,,
T,2018-11-03 10:00:06,53.55720204,10.00180788,5,44.400,,0.000,109,13,19,,
T,2018-11-03 10:00:07,53.55720204,10.00180788,5,44.400,,0.000,109,14,19,,
T,2018-11-03 10:00:08,53.55720204,10.00180788,5,44.400,,0.000,109,14,19,,
T,2018-11-03 10:00:09,53.55720204,10.00180788,5,44.400,,0.000,109,15,19,,
T,2018-11-03 10:00:10,53.55720204,10.00180788,5,44.400,,0.000,109,14,19,,
T,2018-11-03 10:00:11,53.55720204,10.00180788,5,44.400,,0.000,109,15,19,,
T,2018-11-03 10:00:12,53.55720204,10.00180788,5,44.400,,0.000,109,15,19,,
T,2018-11-03 10:00:13,53.55720204,10.00180788,5,44.400,,0.000,109,15,19,,
T,2018-11-03 10:00:14,53.55720204,10.00180788,5,44.400,,0.000,109,15,18,,
T,2018-11-03 10:00:15,53.55720204,10.00180788,5,44.400,,0.000,109,15,19,,
T,2018-11-03 10:00:16,53.55720204,10.00180788,5,44.400,,0.000,109,15,18,,
T,2018-11-03 10:00:17,53.55720204,10.00180788,5,44.400,,0.000,109,15,20,,
T,2018-11-03 10:00:18,53.55720204,10.00180788,5,44.400,,0.000,109,15,20,,
T,2018-11-03 10:00:19,53.55720271,10.00182842,5,45.200,,1.500,108,15,20,,
T,2018-11-03 10:00:20,53.55719387,10.00187871,5,45.100,,3.500,108,15,20,,
T,2018-11-03 10:00:21,53.55717903,10.00194711,5,45.000,,4.688,109,16,21,,
T,2018-11-03 10:00:22,53.55715837,10.00202313,5,45.000,,5.312,112,14,21,,
T,2018-11-03 10:00:23,53.55713348,10.00210184,5,45.000,,5.750,116,14,21,,
T,2018-11-03 10:00:24,53.55709693,10.00219152,5,45.100,,6.875,124,16,21,,
T,2018-11-03 10:00:25,53.55705611,10.00228624,5,45.000,,7.562,127,17,21,,
T,2018-11-03 10:00:26,53.55701064,10.00238515,5,45.000,,8.125,128,16,21,,
T,2018-11-03 10:00:27,53.55696521,10.00248866,5,44.700,,8.375,127,16,21,,
T,2018-11-03 10:00:28,53.55692389,10.00259746,5,44.500,,8.312,123,16,21,,
T,2018-11-03 10:00:29,53.55689376,10.00270936,5,44.400,,7.938,115,16,21,,
T,2018-11-03 10:00:30,53.55688592,10.00282696,5,44.300,,7.750,100,17,21,,
T,2018-11-03 10:00:31,53.55690067,10.00295277,5,44.300,,8.250,79,17,20,,
T,2018-11-03 10:00:32,53.55693009,10.00307439,5,44.100,,8.438,65,17,20,,
T,2018-11-03 10:00:33,53.55696781,10.00318411,5,43.900,,8.125,58,17,21,,
T,2018-11-03 10:00:34,53.55700729,10.00328151,5,43.800,,7.688,54,17,22,,
T,2018-11-03 10:00:35,53.55704555,10.00337874,5,43.800,,7.625,53,16,22,,
T,2018-11-03 10:00:36,53.55708600,10.00348401,5,43.900,,8.188,54,16,21,,
T,2018-11-03 10:00:37,53.55712929,10.00359926,5,43.800,,8.875,55,16,21,,
T,2018-11-03 10:00:38,53.55717618,10.00372407,5,43.800,,9.625,56,16,22,,
T,2018-11-03 10:00:39,53.55722882,10.00385516,5,43.600,,10.312,56,15,22,,
T,2018-11-03 10:00:40,53.55728259,10.00399640,5,43.600,,10.938,55,16,21,,
T,2018-11-03 10:00:41,53.55734177,10.00413948,5,43.500,,11.375,55,15,21,,
T,2018-11-03 10:00:42,53.55740241,10.00428423,5,43.400,,11.625,55,14,21,,
T,2018-11-03 10:00:43,53.55746444,10.00443360,5,43.200,,11.938,55,14,21,,
T,2018-11-03 10:00:44,53.55753024,10.00458816,5,43.400,,12.438,55,15,21,,
T,2018-11-03 10:00:45,53.55759717,10.00474557,5,43.200,,12.688,54,15,21,,
T,2018-11-03 10:00:46,53.55766338,10.00490759,5,43.100,,12.938,55,15,20,,
T,2018-11-03 10:00:47,53.55773061,10.00507515,5,43.000,,13.250,56,15,20,,
T,2018-11-03 10:00:48,53.55779917,10.00524673,5,42.800,,13.562,57,15,20,,
T,2018-11-03 10:00:49,53.55786363,10.00542476,5,42.600,,13.625,57,15,20,,
T,2018-11-03 10:00:50,53.55792134,10.00561092,5,42.700,,13.688,60,16,19,,
T,2018-11-03 10:00:51,53.55797930,10.00579633,5,42.700,,13.750,62,14,19,,
T,2018-11-03 10:00:52,53.55803743,10.00598224,5,42.700,,13.750,62,14,19,,
T,2018-11-03 10:00:53,53.55809413,10.00616983,5,42.700,,13.812,62,14,19,,
T,2018-11-03 10:00:54,53.55815079,10.00635657,5,42.800,,13.750,61,14,19,,
T,2018-11-03 10:00:55,53.55820871,10.00653947,5,42.800,,13.625,60,14,19,,
T,2018-11-03 10:00:56,53.55827233,10.00670929,5,42.200,,13.250,60,15,19,,
T,2018-11-03 10:00:57,53.55833272,10.00687533,5,42.000,,12.812,59,14,19,,
T,2018-11-03 10:00:58,53.55839190,10.00703626,5,41.900,,12.500,58,13,19,,
T,2018-11-03 10:00:59,53.55845141,10.00719259,5,41.900,,12.250,57,12,19,,
T,2018-11-03 10:01:00,53.55851084,10.00734874,5,41.900,,12.250,57,12,19,,
T,2018-11-03 10:01:01,53.55857156,10.00750632,5,42.000,,12.375,57,12,19,,
T,2018-11-03 10:01:02,53.55863170,10.00766977,5,42.200,,12.625,57,12,19,,
T,2018-11-03 10:01:03,53.55869419,10.00783724,5,42.500,,13.000,57,12,19,,
T,2018-11-03 10:01:04,53.55875915,10.00800764,5,42.600,,13.312,57,12,19,,
T,2018-11-03 10:01:05,53.55882247,10.00818450,5,43.000,,13.562,58,13,19,,
T,2018-11-03 10:01:06,53.55888836,10.00835993,5,43.100,,13.688,57,14,19,,
T,2018-11-03 10:01:07,53.55895658,10.00853285,5,43.200,,13.688,56,14,19,,
T,2018-11-03 10:01:08,53.55902536,10.00870217,5,43.300,,13.500,55,15,19,,
T,2018-11-03 10:01:09,53.55909736,10.00886444,5,43.300,,13.375,53,13,18,,
T,2018-11-03 10:01:10,53.55917447,10.00902437,5,43.300,,13.625,51,13,18,,
T,2018-11-03 10:01:11,53.55925599,10.00918371,5,43.300,,13.875,50,13,18,,
T,2018-11-03 10:01:12,53.55933859,10.00934514,5,43.200,,13.938,50,14,18,,
T,2018-11-03 10:01:13,53.55941960,10.00950524,5,43.200,,13.812,51,15,18,,
T,2018-11-03 10:01:14,53.55949797,10.00966131,5,43.100,,13.375,53,14,18,,
T,2018-11-03 10:01:15,53.55957190,10.00981453,5,43.000,,13.000,54,14,17,,
T,2018-11-03 10:01:16,53.55964147,10.00996792,5,43.000,,12.812,55,14,17,,
T,2018-11-03 10:01:17,53.55970819,10.01012634,5,43.100,,12.812,57,13,17,,
T,2018-11-03 10:01:18,53.55976921,10.01028970,5,43.200,,12.750,59,14,17,,
T,2018-11-03 10:01:19,53.55982470,10.01045700,5,43.300,,12.688,61,15,18,,
T,2018-11-03 10:01:20,53.55987562,10.01062707,5,43.400,,12.562,63,15,18,,
T,2018-11-03 10:01:21,53.55992461,10.01079605,5,43.500,,12.438,65,14,18,,
T,2018-11-03 10:01:22,53.55997360,10.01096578,5,43.600,,12.500,65,15,18,,
T,2018-11-03 10:01:23,53.56002310,10.01113820,5,43.600,,12.688,65,15,18,,
T,2018-11-03 10:01:24,53.56007280,10.01131120,5,43.600,,12.688,64,16,18,,
T,2018-11-03 10:01:25,53.56012104,10.01148462,5,43.600,,12.625,64,16,18,,
T,2018-11-03 10:01:26,53.56016790,10.01165729,5,43.700,,12.500,64,16,18,,
T,2018-11-03 10:01:27,53.56021374,10.01182602,5,43.600,,12.250,64,14,18,,
T,2018-11-03 10:01:28,53.56026056,10.01199097,5,43.400,,12.125,63,15,18,,
T,2018-11-03 10:01:29,53.56030859,10.01215216,5,43.200,,11.938,61,15,18,,
T,2018-11-03 10:01:30,53.56035942,10.01230446,5,42.900,,11.562,59,15,18,,
T,2018-11-03 10:01:31,53.56041323,10.01244578,5,42.700,,11.125,56,13,18,,
T,2018-11-03 10:01:32,53.56046960,10.01257368,5,42.600,,10.438,53,13,18,,
T,2018-11-03 10:01:33,53.56052559,10.01268667,5,42.600,,9.750,50,13,18,,
T,2018-11-03 10:01:34,53.56058129,10.01279178,5,42.400,,9.312,48,12,18,,
T,2018-11-03 10:01:35,53.56064202,10.01289119,5,42.300,,9.438,45,15,18,,
T,2018-11-03 10:01:36,53.56070857,10.01298976,5,42.200,,9.875,42,14,18,,
T,2018-11-03 10:01:37,53.56078279,10.01308758,5,42.000,,10.438,39,13,18,,
T,2018-11-03 10:01:38,53.56086531,10.01318548,5,41.900,,11.062,39,14,18,,
T,2018-11-03 10:01:39,53.56094896,10.01328573,5,41.700,,11.250,39,15,18,,
T,2018-11-03 10:01:40,53.56103312,10.01339109,5,41.700,,11.625,39,14,18,,
T,2018-11-03 10:01:41,53.56111941,10.01350458,5,41.700,,12.250,40,13,17,,
T,2018-11-03 10:01:42,53.56120801,10.01362268,5,41.700,,12.500,40,14,17,,
T,2018-11-03 10:01:43,53.56129447,10.01373952,5,41.800,,12.312,40,14,17,,
T,2018-11-03 10:01:44,53.56137761,10.01385301,5,42.100,,11.875,39,14,17,,
T,2018-11-03 10:01:45,53.56145686,10.01396022,5,42.300,,11.312,39,15,19,,
T,2018-11-03 10:01:46,53.56153536,10.01406306,5,42.600,,11.062,39,15,19,,
T,2018-11-03 10:01:47,53.56161306,10.01416055,5,42.800,,10.688,39,14,18,,
T,2018-11-03 10:01:48,53.56168494,10.01425417,5,42.800,,10.125,39,13,18,,
T,2018-11-03 10:01:49,53.56175208,10.01434361,5,43.000,,9.500,40,13,18,,
T,2018-11-03 10:01:50,53.56181624,10.01442868,5,43.500,,9.000,40,13,18,,
T,2018-11-03 10:01:51,53.56187420,10.01450772,5,43.600,,8.375,40,13,18,,
T,2018-11-03 10:01:52,53.56192944,10.01458299,5,43.700,,8.000,40,13,18,,
T,2018-11-03 10:01:53,53.56198061,10.01465550,5,43.700,,7.562,40,13,18,,
T,2018-11-03 10:01:54,53.56202746,10.01472498,5,43.500,,7.062,41,12,18,,
T,2018-11-03 10:01:55,53.56207008,10.01479095,5,43.400,,6.500,43,11,19,,
T,2018-11-03 10:01:56,53.56210638,10.01485297,5,43.600,,5.750,47,13,19,,
T,2018-11-03 10:01:57,53.56213521,10.01491031,5,43.700,,4.938,51,13,19,,
T,2018-11-03 10:01:58,53.56215726,10.01495574,5,43.900,,3.812,53,15,19,,
T,2018-11-03 10:01:59,53.56217050,10.01498222,5,43.700,,2.312,54,14,18,,
T,2018-11-03 10:02:00,53.56217612,10.01499270,5,43.800,,1.062,54,16,19,,
T,2018-11-03 10:02:01,53.56217779,10.01499731,5,43.900,,0.500,56,14,19,,
T,2018-11-03 10:02:02,53.56217687,10.01499631,5,43.900,,0.000,57,13,19,,
T,2018-11-03 10:02:03,53.56217687,10.01499631,5,43.900,,0.000,56,14,19,,
T,2018-11-03 10:02:04,53.56217687,10.01499631,5,43.900,,0.000,56,14,18,,
T,2018-11-03 10:02:05,53.56217687,10.01499631,5,43.900,,0.000,56,14,18,,
T,2018-11-03 10:02:06,53.56217687,10.01499631,5,43.900,,0.000,56,14,19,,
T,2018-11-03 10:02:07,53.56217687,10.01499631,5,43.900,,0.000,56,14,19,,
T,2018-11-03 10:02:08,53.56217687,10.01499631,5,43.900,,0.000,56,14,18,,
T,2018-11-03 10:02:09,53.56217687,10.01499631,5,43.900,,0.000,56,14,18,,
T,2018-11-03 10:02:10,53.56217687,10.01499631,5,43.900,,0.000,56,13,18,,
T,2018-11-03 10:02:11,53.56217687,10.01499631,5,43.900,,0.000,56,13,19,,
T,2018-11-03 10:02:12,53.56217687,10.01499631,5,43.900,,0.000,56,13,19,,
T,2018-11-03 10:02:13,53.56217687,10.01499631,5,43.900,,0.000,56,13,18,,
T,2018-11-03 10:02:14,53.56217687,10.01499631,5,43.900,,0.000,56,13,18,,
T,2018-11-03 10:02:15,53.56217687,10.01499631,5,43.900,,0.000,56,12,19,,
T,2018-11-03 10:02:16,53.56217687,10.01499631,5,43.900,,0.000,55,13,18,,
T,2018-11-03 10:02:17,53.56217687,10.01499631,5,43.900,,0.000,55,13,19,,
T,2018-11-03 10:02:18,53.56217687,10.01499631,5,43.900,,0.000,55,14,18,,
T,2018-11-03 10:02:19,53.56217687,10.01499631,5,43.900,,0.125,55,15,19,,
T,2018-11-03 10:02:20,53.56217687,10.01499631,5,43.900,,0.062,55,14,19,,
T,2018-11-03 10:02:21,53.56217687,10.01499631,5,43.900,,0.000,55,13,19,,
T,2018-11-03 10:02:22,53.56217687,10.01499631,5,43.900,,0.000,55,13,18,,
T,2018-11-03 10:02:23,53.56217687,10.01499631,5,43.900,,0.000,55,13,18,,
T,2018-11-03 10:02:24,53.56217687,10.01499631,5,43.900,,0.000,55,14,19,,
T,2018-11-03 10:02:25,53.56217687,10.01499631,5,43.900,,0.000,55,13,19,,
T,2018-11-03 10:02:26,53.56217687,10.01499631,5,43.900,,0.000,55,14,19,,
T,2018-11-03 10:02:27,53.56217687,10.01499631,5,43.900,,0.000,55,14,19,,
T,2018-11-03 10:02:28,53.56217687,10.01499631,5,43.900,,0.000,55,15,19,,
T,2018-11-03 10:02:29,53.56217687,10.01499631,5,43.900,,0.000,55,15,19,,
T,2018-11-03 10:02:30,53.56217687,10.01499631,5,43.900,,0.000,55,15,19,,
T,2018-11-03 10:02:31,53.56217687,10.01499631,5,43.900,,0.000,55,15,19,,
T,2018-11-03 10:02:32,53.56217687,10.01499631,5,43.900,,0.000,55,15,19,,
T,2018-11-03 10:02:33,53.56217687,10.01499631,5,43.900,,0.000,55,15,19,,
T,2018-11-03 10:02:34,53.56217687,10.01499631,5,43.900,,0.000,55,15,19,,
T,2018-11-03 10:02:35,53.56217687,10.01499631,5,43.900,,0.000,55,15,19,,
T,2018-11-03 10:02:36,53.56217687,10.01499631,5,43.900,,0.000,55,15,19,,
T,2018-11-03 10:02:37,53.56217687,10.01499631,5,43.900,,0.000,55,15,19,,
T,2018-11-03 10:02:38,53.56217687,10.01499631,5,43.900,,0.000,55,15,19,,
T,2018-11-03 10:02:39,53.56217687,10.01499631,5,43.900,,0.000,55,15,18,,
T,2018-11-03 10:02:40,53.56217687,10.01499631,5,43.900,,0.000,55,14,18,,
T,2018-11-03 10:02:41,53.56217687,10.01499631,5,43.900,,0.000,55,14,18,,
T,2018-11-03 10:02:42,53.56217687,10.01499631,5,43.900,,0.000,55,13,18,,
T,2018-11-03 10:02:43,53.56217687,10.01499631,5,43.900,,0.000,55,14,18,,
T,2018-11-03 10:02:44,53.56217687,10.01499631,5,43.900,,0.000,55,15,19,,
T,2018-11-03 10:02:45,53.56217687,10.01499631,5,43.900,,0.000,55,15,19,,
T,2018-11-03 10:02:46,53.56217687,10.01499631,5,43.900,,0.000,55,14,19,,
T,2018-11-03 10:02:47,53.56217687,10.01499631,5,43.900,,0.000,55,15,20,,
T,2018-11-03 10:02:48,53.56218982,10.01499874,5,43.500,,1.500,48,15,20,,
T,2018-11-03 10:02:49,53.56221329,10.01503193,5,43.400,,3.375,44,15,20,,
T,2018-11-03 10:02:50,53.56224543,10.01507794,5,43.300,,4.500,43,14,21,,
T,2018-11-03 10:02:51,53.56228102,10.01512832,5,43.300,,5.000,42,14,21,,
T,2018-11-03 10:02:52,53.56232028,10.01518456,5,43.100,,5.750,41,15,21,,
T,2018-11-03 10:02:53,53.56237020,10.01525220,5,43.200,,6.938,40,15,21,,
T,2018-11-03 10:02:54,53.56243109,10.01533225,5,43.200,,8.375,39,15,21,,
T,2018-11-03 10:02:55,53.56249668,10.01541959,5,43.200,,9.062,40,15,21,,
T,2018-11-03 10:02:56,53.56256717,10.01551112,5,43.800,,9.625,39,14,21,,
T,2018-11-03 10:02:57,53.56264060,10.01560835,5,43.800,,10.250,40,11,19,,
T,2018-11-03 10:02:58,53.56271759,10.01571422,5,43.800,,10.812,40,13,21,,
T,2018-11-03 10:02:59,53.56279650,10.01582293,5,43.800,,11.188,40,13,21,,
T,2018-11-03 10:03:00,53.56287433,10.01592812,5,43.800,,11.000,39,13,21,,
T,2018-11-03 10:03:01,53.56294796,10.01602921,5,43.700,,10.625,39,13,21,,
T,2018-11-03 10:03:02,53.56302160,10.01613054,5,43.500,,10.500,39,12,21,,
T,2018-11-03 10:03:03,53.56309653,10.01623088,5,43.200,,10.625,38,13,21,,
T,2018-11-03 10:03:04,53.56317126,10.01632819,5,42.900,,10.562,38,15,21,,
T,2018-11-03 10:03:05,53.56324531,10.01642064,5,42.600,,10.375,36,15,21,,
T,2018-11-03 10:03:06,53.56331781,10.01650773,5,42.300,,9.938,36,15,21,,
T,2018-11-03 10:03:07,53.56338860,10.01659004,5,42.400,,9.562,35,16,21,,
T,2018-11-03 10:03:08,53.56345779,10.01667059,5,42.600,,9.250,35,17,21,,
T,2018-11-03 10:03:09,53.56352527,10.01674443,5,43.000,,8.875,34,16,21,,
T,2018-11-03 10:03:10,53.56359165,10.01681442,5,43.300,,8.500,32,15,21,,
T,2018-11-03 10:03:11,53.56365255,10.01687561,5,43.400,,7.750,30,16,21,,
T,2018-11-03 10:03:12,53.56370380,10.01692280,5,43.400,,6.500,28,17,21,,
T,2018-11-03 10:03:13,53.56374248,10.01695373,5,43.400,,4.750,25,17,21,,
T,2018-11-03 10:03:14,53.56376403,10.01696823,5,43.500,,2.750,23,16,21,,
T,2018-11-03 10:03:15,53.56377371,10.01697469,5,43.500,,1.312,22,13,21,,
T,2018-11-03 10:03:16,53.56377262,10.01696899,5,43.800,,0.188,20,14,21,,
T,2018-11-03 10:03:17,53.56377140,10.01696597,5,44.000,,0.000,18,15,21,,
T,2018-11-03 10:03:18,53.56377140,10.01696597,5,44.000,,0.000,18,14,21,,
T,2018-11-03 10:03:19,53.56377140,10.01696597,5,44.000,,0.000,19,15,20,,
T,2018-11-03 10:03:20,53.56377140,10.01696597,5,44.000,,0.000,19,15,20,,
T,2018-11-03 10:03:21,53.56377140,10.01696597,5,44.000,,0.000,19,15,21,,
T,2018-11-03 10:03:22,53.56377140,10.01696597,5,44.000,,0.000,19,15,21,,
T,2018-11-03 10:03:23,53.56377140,10.01696597,5,44.000,,0.000,20,15,21,,
T,2018-11-03 10:03:24,53.56377140,10.01696597,5,44.000,,0.000,20,15,21,,
T,2018-11-03 10:03:25,53.56377140,10.01696597,5,44.000,,0.000,20,15,21,,
T,2018-11-03 10:03:26,53.56377140,10.01696597,5,44.000,,0.000,20,15,21,,
T,2018-11-03 10:03:27,53.56377140,10.01696597,5,44.000,,0.000,20,15,21,,
T,2018-11-03 10:03:28,53.56377140,10.01696597,5,44.000,,0.000,20,15,21,,
T,2018-11-03 10:03:29,53.56377140,10.01696597,5,44.000,,0.000,20,15,21,,
T,2018-11-03 10:03:30,53.56377140,10.01696597,5,44.000,,0.000,20,14,21,,
T,2018-11-03 10:03:31,53.56377140,10.01696597,5,44.000,,0.000,20,14,21,,
T,2018-11-03 10:03:32,53.56377140,10.01696597,5,44.000,,0.000,20,14,21,,
T,2018-11-03 10:03:33,53.56377140,10.01696597,5,44.000,,0.000,20,14,21,,
T,2018-11-03 10:03:34,53.56377140,10.01696597,5,44.000,,0.000,20,14,21,,
T,2018-11-03 10:03:35,53.56377140,10.01696597,5,44.000,,0.000,20,14,21,,
T,2018-11-03 10:03:36,53.56377140,10.01696597,5,44.000,,0.000,20,14,21,,
T,2018-11-03 10:03:37,53.56377140,10.01696597,5,44.000,,0.000,20,12,20,,
T,2018-11-03 10:03:38,53.56377140,10.01696597,5,44.000,,0.000,20,13,20,,
T,2018-11-03 10:03:39,53.56377140,10.01696597,5,44.000,,0.000,20,14,21,,
T,2018-11-03 10:03:40,53.56377140,10.01696597,5,44.000,,0.000,20,14,21,,
T,2018-11-03 10:03:41,53.56377140,10.01696597,5,44.000,,0.000,20,15,21,,
T,2018-11-03 10:03:42,53.56377140,10.01696597,5,44.000,,0.000,20,15,21,,
T,2018-11-03 10:03:43,53.56377140,10.01696597,5,44.000,,0.000,20,15,21,,
T,2018-11-03 10:03:44,53.56377140,10.01696597,5,44.000,,0.000,20,13,21,,
T,2018-11-03 10:03:45,53.56377140,10.01696597,5,44.000,,0.625,19,13,21,,
T,2018-11-03 10:03:46,53.56380107,10.01697737,5,43.500,,2.812,17,13,21,,
T,2018-11-03 10:03:47,53.56383741,10.01699304,5,43.400,,4.062,15,13,21,,
T,2018-11-03 10:03:48,53.56387991,10.01700922,5,43.400,,4.750,15,14,21,,
T,2018-11-03 10:03:49,53.56392647,10.01702598,5,43.200,,5.250,13,13,21,,
T,2018-11-03 10:03:50,53.56398007,10.01704467,5,43.300,,6.125,10,16,21,,
T,2018-11-03 10:03:51,53.56404377,10.01706203,5,43.400,,7.125,8,16,21,,
T,2018-11-03 10:03:52,53.56411514,10.01707351,5,43.400,,7.938,5,16,20,,
T,2018-11-03 10:03:53,53.56419184,10.01707720,5,43.200,,8.500,2,14,20,,
T,2018-11-03 10:03:54,53.56427314,10.01707544,5,43.300,,8.875,359,14,20,,
T,2018-11-03 10:03:55,53.56435545,10.01706689,5,43.200,,9.125,356,13,20,,
T,2018-11-03 10:03:56,53.56444409,10.01705289,5,43.200,,9.812,355,14,21,,
T,2018-11-03 10:03:57,53.56453960,10.01703721,5,43.200,,10.562,355,15,20,,
T,2018-11-03 10:03:58,53.56463922,10.01701886,5,43.100,,11.000,353,16,20,,
T,2018-11-03 10:03:59,53.56473892,10.01699832,5,43.500,,10.875,353,16,20,,
T,2018-11-03 10:04:00,53.56483226,10.01697963,5,43.700,,10.375,353,15,20,,
T,2018-11-03 10:04:01,53.56492173,10.01696412,5,43.800,,10.000,354,16,20,,
T,2018-11-03 10:04:02,53.56501356,10.01695004,5,43.800,,10.188,354,16,20,,
T,2018-11-03 10:04:03,53.56510760,10.01693898,5,44.000,,10.188,354,18,20,,
T,2018-11-03 10:04:04,53.56519444,10.01692356,5,44.000,,9.625,354,18,20,,
T,2018-11-03 10:04:05,53.56527755,10.01691367,5,44.100,,9.062,354,16,20,,
T,2018-11-03 10:04:06,53.56535671,10.01690445,5,44.200,,8.625,354,15,20,,
T,2018-11-03 10:04:07,53.56543114,10.01688810,5,44.400,,8.438,354,14,20,,
T,2018-11-03 10:04:08,53.56551161,10.01687268,5,44.300,,8.938,354,15,21,,
T,2018-11-03 10:04:09,53.56559610,10.01685876,5,44.500,,9.188,354,17,21,,
T,2018-11-03 10:04:10,53.56568260,10.01684611,5,44.700,,9.500,354,16,21,,
T,2018-11-03 10:04:11,53.56577107,10.01683219,5,44.600,,9.812,354,16,21,,
T,2018-11-03 10:04:12,53.56586235,10.01681535,5,44.600,,10.062,353,16,21,,
T,2018-11-03 10:04:13,53.56595413,10.01679657,5,44.600,,10.250,353,15,21,,
T,2018-11-03 10:04:14,53.56605027,10.01677478,5,44.800,,10.750,352,15,21,,
T,2018-11-03 10:04:15,53.56615115,10.01674879,5,44.900,,11.188,351,15,21,,
T,2018-11-03 10:04:16,53.56625303,10.01672256,5,45.000,,11.312,351,15,21,,
T,2018-11-03 10:04:17,53.56635332,10.01669724,5,45.100,,11.188,351,15,21,,
T,2018-11-03 10:04:18,53.56644959,10.01667403,5,45.200,,10.688,352,16,21,,
T,2018-11-03 10:04:19,53.56654267,10.01665634,5,45.300,,10.312,353,16,21,,
T,2018-11-03 10:04:20,53.56663411,10.01663882,5,45.400,,10.125,353,15,21,,
T,2018-11-03 10:04:21,53.56672489,10.01662290,5,45.500,,10.062,353,15,21,,
T,2018-11-03 10:04:22,53.56681663,10.01661452,5,45.600,,10.062,355,15,21,,
T,2018-11-03 10:04:23,53.56690284,10.01660203,5,45.700,,9.625,355,15,21,,
T,2018-11-03 10:04:24,53.56698305,10.01659046,5,46.200,,8.750,355,15,21,,
T,2018-11-03 10:04:25,53.56705497,10.01658333,5,46.500,,7.875,355,15,21,,
T,2018-11-03 10:04:26,53.56711771,10.01657646,5,46.700,,7.000,355,15,21,,
T,2018-11-03 10:04:27,53.56717387,10.01657018,5,46.800,,6.250,354,15,21,,
T,2018-11-03 10:04:28,53.56722563,10.01656246,5,46.800,,5.750,353,16,21,,
T,2018-11-03 10:04:29,53.56727437,10.01655417,5,46.900,,5.375,353,17,21,,
T,2018-11-03 10:04:30,53.56732185,10.01654612,5,47.000,,5.125,353,17,21,,
T,2018-11-03 10:04:31,53.56736741,10.01653589,5,47.100,,5.000,353,17,21,,
T,2018-11-03 10:04:32,53.56741531,10.01652366,5,46.600,,4.938,354,17,21,,
T,2018-11-03 10:04:33,53.56746246,10.01651150,5,46.500,,5.125,354,17,21,,
T,2018-11-03 10:04:34,53.56752364,10.01649239,5,46.600,,6.125,353,17,21,,
T,2018-11-03 10:04:35,53.56760046,10.01646984,5,46.900,,7.812,353,17,21,,
T,2018-11-03 10:04:36,53.56768755,10.01645023,5,47.600,,8.812,354,17,21,,
T,2018-11-03 10:04:37,53.56777481,10.01643313,5,47.900,,9.188,354,17,21,,
T,2018-11-03 10:04:38,53.56786441,10.01641310,5,48.100,,9.562,354,17,21,,
T,2018-11-03 10:04:39,53.56794886,10.01639499,5,48.300,,9.312,354,17,21,,
T,2018-11-03 10:04:40,53.56803142,10.01638259,5,48.500,,9.062,353,15,21,,
T,2018-11-03 10:04:41,53.56811176,10.01636591,5,48.600,,8.688,352,16,21,,
T,2018-11-03 10:04:42,53.56818523,10.01634923,5,48.800,,8.125,352,14,17,,
T,2018-11-03 10:04:43,53.56825329,10.01633707,5,49.200,,7.500,353,16,18,,
T,2018-11-03 10:04:44,53.56831787,10.01632484,5,49.400,,7.125,354,17,18,,
T,2018-11-03 10:04:45,53.56837478,10.01631771,5,49.700,,6.312,360,16,19,,
T,2018-11-03 10:04:46,53.56842315,10.01633196,5,49.800,,5.375,13,17,19,,
T,2018-11-03 10:04:47,53.56846116,10.01637597,5,49.600,,5.000,38,17,19,,
T,2018-11-03 10:04:48,53.56849142,10.01644302,5,49.300,,5.250,52,16,19,,
T,2018-11-03 10:04:49,53.56851535,10.01652902,5,49.100,,6.000,67,15,19,,
T,2018-11-03 10:04:50,53.56853718,10.01663581,5,48.800,,7.000,76,16,19,,
T,2018-11-03 10:04:51,53.56855495,10.01674041,5,48.500,,6.938,80,17,19,,
T,2018-11-03 10:04:52,53.56856958,10.01684058,5,48.400,,6.562,80,17,19,,
T,2018-11-03 10:04:53,53.56858215,10.01693194,5,48.200,,6.125,81,15,19,,
T,2018-11-03 10:04:54,53.56859418,10.01701945,5,48.000,,5.938,80,17,19,,
T,2018-11-03 10:04:55,53.56860801,10.01710854,5,47.800,,5.938,77,17,19,,
T,2018-11-03 10:04:56,53.56862012,10.01719102,5,47.500,,5.625,75,16,19,,
T,2018-11-03 10:04:57,53.56863286,10.01726897,5,47.400,,5.312,74,17,19,,
T,2018-11-03 10:04:58,53.56864619,10.01734131,5,47.300,,5.000,73,17,19,,
T,2018-11-03 10:04:59,53.56865621,10.01740820,5,47.300,,4.500,73,16,19,,
T,2018-11-03 10:05:00,53.56866497,10.01746670,5,47.100,,3.938,76,17,17,,
T,2018-11-03 10:05:01,53.56867062,10.01751884,5,47.100,,3.500,77,17,17,,
T,2018-11-03 10:05:02,53.56867649,10.01756393,5,47.100,,3.062,78,16,17,,
T,2018-11-03 10:05:03,53.56868139,10.01760148,5,47.100,,2.500,77,16,17,,
T,2018-11-03 10:05:04,53.56868525,10.01762806,5,47.100,,1.875,77,16,17,,
T,2018-11-03 10:05:05,53.56868709,10.01764758,5,47.300,,1.438,78,16,17,,
T,2018-11-03 10:05:06,53.56868831,10.01766225,5,47.300,,1.000,77,16,18,,
T,2018-11-03 10:05:07,53.56868936,10.01767223,5,47.400,,0.750,76,17,18,,
T,2018-11-03 10:05:08,53.56868936,10.01767223,5,47.400,,0.375,76,17,18,,
T,2018-11-03 10:05:09,53.56868936,10.01767223,5,47.400,,0.188,76,18,18,,
T,2018-11-03 10:05:10,53.56868936,10.01767223,5,47.400,,0.125,76,18,18,,
T,2018-11-03 10:05:11,53.56868936,10.01767223,5,47.400,,0.000,76,17,18,,
T,2018-11-03 10:05:12,53.56868936,10.01767223,5,47.400,,0.000,76,15,18,,
T,2018-11-03 10:05:13,53.56868936,10.01767223,5,47.400,,0.000,76,18,18,,
T,2018-11-03 10:05:14,53.56868936,10.01767223,5,47.400,,0.000,76,18,18,,
T,2018-11-03 10:05:15,53.56868936,10.01767223,5,47.400,,0.000,76,17,18,,
T,2018-11-03 10:05:16,53.56868936,10.01767223,5,47.400,,0.000,76,17,18,,
T,2018-11-03 10:05:17,53.56868936,10.01767223,5,47.400,,0.000,76,17,18,,
T,2018-11-03 10:05:18,53.56868936,10.01767223,5,47.400,,0.000,76,18,18,,
T,2018-11-03 10:05:19,53.56868936,10.01767223,5,47.400,,0.000,76,18,18,,
T,2018-11-03 10:05:20,53.56868936,10.01767223,5,47.400,,0.000,76,17,18,,
T,2018-11-03 10:05:21,53.56868936,10.01767223,5,47.400,,0.000,76,16,18,,
T,2018-11-03 10:05:22,53.56868936,10.01767223,5,47.400,,0.000,76,16,18,,
T,2018-11-03 10:05:23,53.56868936,10.01767223,5,47.400,,0.000,76,16,18,,
T,2018-11-03 10:05:24,53.56868936,10.01767223,5,47.400,,0.000,76,16,18,,
T,2018-11-03 10:05:25,53.56868936,10.01767223,5,47.400,,0.000,76,16,18,,
T,2018-11-03 10:05:26,53.56868936,10.01767223,5,47.400,,0.000,76,16,18,,
T,2018-11-03 10:05:27,53.56868936,10.01767223,5,47.400,,0.000,76,16,18,,
T,2018-11-03 10:05:28,53.56868936,10.01767223,5,47.400,,0.000,76,15,18,,
T,2018-11-03 10:05:29,53.56868936,10.01767223,5,47.400,,0.000,76,14,18,,
T,2018-11-03 10:05:30,53.56868936,10.01767223,5,47.400,,0.000,76,16,18,,
T,2018-11-03 10:05:31,53.56868936,10.01767223,5,47.400,,0.000,76,17,19,,
T,2018-11-03 10:05:32,53.56868936,10.01767223,5,47.400,,0.000,76,17,19,,
T,2018-11-03 10:05:33,53.56868936,10.01767223,5,47.400,,0.000,76,17,19,,
T,2018-11-03 10:05:34,53.56868936,10.01767223,5,47.400,,0.000,76,17,19,,
T,2018-11-03 10:05:35,53.56868936,10.01767223,5,47.400,,0.312,76,17,19,,
T,2018-11-03 10:05:36,53.56868609,10.01771221,5,47.400,,1.875,77,17,19,,
T,2018-11-03 10:05:37,53.56868772,10.01774909,5,47.500,,2.438,79,17,19,,
T,2018-11-03 10:05:38,53.56869020,10.01779997,5,47.700,,3.375,81,18,19,,
T,2018-11-03 10:05:39,53.56869439,10.01786660,5,47.800,,4.375,82,16,19,,
T,2018-11-03 10:05:40,53.56869971,10.01794280,5,47.900,,4.938,84,18,19,,
T,2018-11-03 10:05:41,53.56870449,10.01801924,5,48.000,,5.000,84,17,19,,
T,2018-11-03 10:05:42,53.56870788,10.01809627,5,48.100,,5.125,86,18,19,,
T,2018-11-03 10:05:43,53.56870994,10.01817699,5,48.100,,5.250,86,18,19,,
T,2018-11-03 10:05:44,53.56871337,10.01825402,5,48.100,,5.062,86,18,19,,
T,2018-11-03 10:05:45,53.56871559,10.01832409,5,48.100,,4.562,87,18,19,,
T,2018-11-03 10:05:46,53.56871677,10.01838117,5,48.200,,3.750,88,17,19,,
T,2018-11-03 10:05:47,53.56871844,10.01841931,5,48.200,,2.500,88,16,19,,
T,2018-11-03 10:05:48,53.56871949,10.01843917,5,48.200,,1.312,87,16,19,,
T,2018-11-03 10:05:49,53.56872075,10.01844755,5,48.200,,0.625,86,16,19,,
T,2018-11-03 10:05:50,53.56872209,10.01845610,5,47.900,,0.688,84,15,18,,
T,2018-11-03 10:05:51,53.56872209,10.01845610,5,47.900,,0.438,84,16,18,,
T,2018-11-03 10:05:52,53.56872209,10.01845610,5,47.900,,0.062,84,15,18,,
T,2018-11-03 10:05:53,53.56872209,10.01845610,5,47.900,,0.000,84,17,18,,
T,2018-11-03 10:05:54,53.56872209,10.01845610,5,47.900,,0.000,84,16,19,,
T,2018-11-03 10:05:55,53.56872209,10.01845610,5,47.900,,0.125,84,16,19,,
T,2018-11-03 10:05:56,53.56872209,10.01845610,5,47.900,,0.125,85,16,19,,
T,2018-11-03 10:05:57,53.56872209,10.01845610,5,47.900,,0.188,85,15,19,,
T,2018-11-03 10:05:58,53.56872209,10.01845610,5,47.900,,0.375,84,17,19,,
T,2018-11-03 10:05:59,53.56872209,10.01845610,5,47.900,,0.750,84,17,19,,
T,2018-11-03 10:06:00,53.56873458,10.01855317,5,49.300,,2.562,84,16,19,,
T,2018-11-03 10:06:01,53.56873537,10.01860069,5,49.200,,3.062,89,17,19,,
T,2018-11-03 10:06:02,53.56873609,10.01865366,5,49.300,,3.375,90,17,19,,
T,2018-11-03 10:06:03,53.56874237,10.01871343,5,49.400,,3.875,85,16,19,,
T,2018-11-03 10:06:04,53.56874581,10.01879121,5,49.700,,4.875,86,17,19,,
T,2018-11-03 10:06:05,53.56874539,10.01887444,5,49.700,,5.312,89,16,19,,
T,2018-11-03 10:06:06,53.56874702,10.01897302,5,49.600,,6.188,87,16,19,,
T,2018-11-03 10:06:07,53.56875461,10.01907544,5,49.600,,6.500,85,16,19,,
T,2018-11-03 10:06:08,53.56875918,10.01917250,5,49.600,,6.188,86,17,19,,
T,2018-11-03 10:06:09,53.56875985,10.01926328,5,49.500,,5.812,88,15,19,,
T,2018-11-03 10:06:10,53.56876169,10.01934115,5,49.300,,5.062,88,16,19,,
T,2018-11-03 10:06:11,53.56876207,10.01941114,5,49.100,,4.562,89,15,19,,
T,2018-11-03 10:06:12,53.56876429,10.01947643,5,49.000,,4.000,89,15,19,,
T,2018-11-03 10:06:13,53.56876647,10.01953561,5,48.900,,3.562,89,16,19,,
T,2018-11-03 10:06:14,53.56877091,10.01958783,5,48.700,,3.250,85,16,19,,
T,2018-11-03 10:06:15,53.56877485,10.01963443,5,48.700,,2.875,80,16,19,,
T,2018-11-03 10:06:16,53.56877766,10.01966829,5,48.700,,2.125,78,17,19,,
T,2018-11-03 10:06:17,53.56877745,10.01968933,5,48.700,,1.375,75,16,19,,
T,2018-11-03 10:06:18,53.56877686,10.01971465,5,48.700,,1.562,77,16,19,,
T,2018-11-03 10:06:19,53.56877716,10.01975111,5,48.700,,2.312,82,16,19,,
T,2018-11-03 10:06:20,53.56877909,10.01980484,5,48.700,,3.562,83,16,19,,
T,2018-11-03 10:06:21,53.56878562,10.01988354,5,48.600,,5.062,84,16,19,,
T,2018-11-03 10:06:22,53.56879237,10.01997675,5,48.500,,5.938,84,15,19,,
T,2018-11-03 10:06:23,53.56879706,10.02007348,5,48.400,,6.250,83,17,20,,
T,2018-11-03 10:06:24,53.56880566,10.02016786,5,48.400,,6.250,81,17,20,,
T,2018-11-03 10:06:25,53.56880729,10.02026802,5,48.500,,6.375,83,16,19,,
T,2018-11-03 10:06:26,53.56880880,10.02036684,5,48.500,,6.312,83,15,19,,
T,2018-11-03 10:06:27,53.56880939,10.02046273,5,48.500,,6.125,83,17,19,,
T,2018-11-03 10:06:28,53.56881027,10.02054932,5,48.700,,5.500,82,17,19,,
T,2018-11-03 10:06:29,53.56880637,10.02063305,5,48.700,,5.188,84,17,19,,
T,2018-11-03 10:06:30,53.56880792,10.02072341,5,48.900,,5.625,84,18,20,,
T,2018-11-03 10:06:31,53.56881081,10.02082055,5,49.000,,6.125,84,18,20,,
T,2018-11-03 10:06:32,53.56880993,10.02092692,5,49.000,,6.562,86,18,20,,
T,2018-11-03 10:06:33,53.56881123,10.02104117,5,49.000,,7.000,87,17,20,,
T,2018-11-03 10:06:34,53.56881194,10.02115642,5,49.000,,7.125,87,16,20,,
T,2018-11-03 10:06:35,53.56881039,10.02126320,5,49.000,,6.875,88,15,19,,
T,2018-11-03 10:06:36,53.56881358,10.02136722,5,48.900,,6.688,87,15,19,,
T,2018-11-03 10:06:37,53.56881601,10.02146957,5,48.900,,6.500,87,15,19,,
T,2018-11-03 10:06:38,53.56882561,10.02156101,5,49.000,,5.938,85,16,19,,
T,2018-11-03 10:06:39,53.56883034,10.02164366,5,48.900,,5.312,84,16,19,,
T,2018-11-03 10:06:40,53.56883118,10.02172345,5,48.800,,5.062,86,14,19,,
T,2018-11-03 10:06:41,53.56883604,10.02181188,5,48.800,,5.062,85,14,19,,
T,2018-11-03 10:06:42,53.56883835,10.02188648,5,48.900,,4.312,85,15,19,,
T,2018-11-03 10:06:43,53.56883881,10.02193853,5,48.800,,3.062,87,14,18,,
T,2018-11-03 10:06:44,53.56883705,10.02198019,5,48.700,,2.562,87,16,19,,
T,2018-11-03 10:06:45,53.56883571,10.02202629,5,48.600,,2.938,88,16,19,,
T,2018-11-03 10:06:46,53.56883470,10.02208639,5,48.600,,3.750,89,17,19,,
T,2018-11-03 10:06:47,53.56883692,10.02215705,5,48.600,,4.500,89,16,19,,
T,2018-11-03 10:06:48,53.56883478,10.02223416,5,48.600,,5.062,90,17,19,,
T,2018-11-03 10:06:49,53.56883763,10.02231781,5,48.700,,5.500,88,15,19,,
T,2018-11-03 10:06:50,53.56884430,10.02240373,5,49.000,,5.688,86,16,19,,
T,2018-11-03 10:06:51,53.56884899,10.02249132,5,49.200,,5.500,84,17,19,,
T,2018-11-03 10:06:52,53.56885218,10.02256466,5,49.300,,4.812,83,15,19,,
T,2018-11-03 10:06:53,53.56884941,10.02262970,5,49.300,,4.250,82,16,19,,
T,2018-11-03 10:06:54,53.56885469,10.02268435,5,49.400,,3.625,80,15,19,,
T,2018-11-03 10:06:55,53.56885683,10.02272459,5,49.300,,2.500,81,14,19,,
T,2018-11-03 10:06:56,53.56885314,10.02274185,5,48.900,,1.188,81,14,19,,
T,2018-11-03 10:06:57,53.56884920,10.02274873,5,48.600,,0.625,82,14,19,,
T,2018-11-03 10:06:58,53.56884509,10.02275812,5,48.500,,0.562,82,15,19,,
T,2018-11-03 10:06:59,53.56884509,10.02275812,5,48.500,,0.562,82,14,19,,
T,2018-11-03 10:07:00,53.56884509,10.02275812,5,48.500,,0.750,81,14,19,,
T,2018-11-03 10:07:01,53.56884597,10.02283732,5,48.100,,2.438,81,14,19,,
T,2018-11-03 10:07:02,53.56885083,10.02288653,5,47.900,,3.000,78,14,19,,
T,2018-11-03 10:07:03,53.56885519,10.02294654,5,47.900,,3.562,76,15,18,,
T,2018-11-03 10:07:04,53.56886341,10.02301326,5,47.800,,4.062,78,15,19,,
T,2018-11-03 10:07:05,53.56887057,10.02308166,5,47.700,,4.250,80,13,19,,
T,2018-11-03 10:07:06,53.56887745,10.02314620,5,47.700,,4.125,79,14,18,,
T,2018-11-03 10:07:07,53.56888223,10.02320336,5,47.700,,3.688,80,14,18,,
T,2018-11-03 10:07:08,53.56888394,10.02325910,5,47.900,,3.562,83,14,18,,
T,2018-11-03 10:07:09,53.56888637,10.02331459,5,48.000,,3.500,85,16,19,,
T,2018-11-03 10:07:10,53.56888893,10.02337645,5,47.900,,3.688,86,16,19,,
T,2018-11-03 10:07:11,53.56888968,10.02344191,5,47.800,,4.000,86,15,19,,
T,2018-11-03 10:07:12,53.56889509,10.02351944,5,47.900,,4.688,84,15,19,,
T,2018-11-03 10:07:13,53.56889815,10.02360452,5,47.900,,5.375,86,15,19,,
T,2018-11-03 10:07:14,53.56889899,10.02369320,5,47.900,,5.750,87,15,19,,
T,2018-11-03 10:07:15,53.56890284,10.02378029,5,47.900,,5.500,89,14,19,,
T,2018-11-03 10:07:16,53.56891261,10.02386629,5,48.100,,5.500,87,14,19,,
T,2018-11-03 10:07:17,53.56891982,10.02395178,5,47.800,,5.375,85,14,19,,
T,2018-11-03 10:07:18,53.56892443,10.02403736,5,47.900,,5.375,84,14,19,,
T,2018-11-03 10:07:19,53.56892535,10.02411397,5,48.000,,4.938,84,15,19,,
T,2018-11-03 10:07:20,53.56892430,10.02417994,5,47.900,,4.188,84,14,19,,
T,2018-11-03 10:07:21,53.56892330,10.02423224,5,48.000,,3.375,84,15,19,,
T,2018-11-03 10:07:22,53.56891818,10.02428714,5,48.100,,3.250,82,14,19,,
T,2018-11-03 10:07:23,53.56892162,10.02434389,5,48.200,,3.312,82,15,18,,
T,2018-11-03 10:07:24,53.56892803,10.02438580,5,48.300,,2.688,82,14,19,,
T,2018-11-03 10:07:25,53.56892979,10.02441916,5,48.600,,2.000,82,14,18,,
T,2018-11-03 10:07:26,53.56892648,10.02443383,5,48.900,,1.062,87,15,18,,
T,2018-11-03 10:07:27,53.56891760,10.02445352,5,49.300,,1.250,94,15,18,,
T,2018-11-03 10:07:28,53.56891760,10.02445352,5,49.300,,0.875,97,16,19,,
T,2018-11-03 10:07:29,53.56888851,10.02450591,5,50.500,,1.750,111,15,19,,
T,2018-11-03 10:07:30,53.56886777,10.02452980,5,50.500,,2.500,142,14,18,,
T,2018-11-03 10:07:31,53.56883788,10.02454388,5,50.600,,3.188,171,15,19,,
T,2018-11-03 10:07:32,53.56879857,10.02453273,5,50.800,,4.188,197,16,18,,
T,2018-11-03 10:07:33,53.56875914,10.02450306,5,51.000,,4.562,213,16,19,,
T,2018-11-03 10:07:34,53.56872221,10.02446987,5,51.100,,4.562,223,14,18,,
T,2018-11-03 10:07:35,53.56868269,10.02442922,5,51.400,,5.125,223,14,18,,
T,2018-11-03 10:07:36,53.56864280,10.02437264,5,51.200,,5.875,226,14,18,,
T,2018-11-03 10:07:37,53.56859921,10.02431061,5,51.400,,6.500,227,15,18,,
T,2018-11-03 10:07:38,53.56854808,10.02423744,5,51.600,,7.312,224,15,18,,
T,2018-11-03 10:07:39,53.56849515,10.02415940,5,51.800,,7.625,223,13,19,,
T,2018-11-03 10:07:40,53.56844414,10.02408145,5,51.800,,7.500,223,15,20,,
T,2018-11-03 10:07:41,53.56839146,10.02400333,5,51.900,,7.688,222,15,20,,
T,2018-11-03 10:07:42,53.56833832,10.02391985,5,52.200,,7.875,222,14,21,,
T,2018-11-03 10:07:43,53.56828602,10.02383972,5,52.600,,7.750,222,14,21,,
T,2018-11-03 10:07:44,53.56823577,10.02376151,5,52.900,,7.500,223,14,21,,
T,2018-11-03 10:07:45,53.56818678,10.02368591,5,53.300,,7.375,222,13,21,,
T,2018-11-03 10:07:46,53.56813682,10.02361190,5,53.600,,7.312,222,13,21,,
T,2018-11-03 10:07:47,53.56808800,10.02353671,5,53.700,,7.188,222,12,21,,
T,2018-11-03 10:07:48,53.56804085,10.02346446,5,53.900,,7.000,223,15,21,,
T,2018-11-03 10:07:49,53.56799756,10.02339263,5,54.100,,6.688,224,14,21,,
T,2018-11-03 10:07:50,53.56795833,10.02332213,5,54.600,,6.438,224,15,21,,
T,2018-11-03 10:07:51,53.56791743,10.02325868,5,55.000,,6.125,223,15,21,,
T,2018-11-03 10:07:52,53.56787904,10.02320822,5,55.300,,5.250,221,15,21,,
T,2018-11-03 10:07:53,53.56784840,10.02317470,5,55.500,,3.875,220,16,21,,
T,2018-11-03 10:07:54,53.56783164,10.02315123,5,55.400,,2.438,220,15,21,,
T,2018-11-03 10:07:55,53.56782409,10.02314008,5,55.400,,0.500,219,15,21,,
T,2018-11-03 10:07:56,53.56782493,10.02314025,5,55.400,,0.000,218,16,21,,
T,2018-11-03 10:07:57,53.56782497,10.02314033,5,55.400,,0.000,218,16,21,,
T,2018-11-03 10:07:58,53.56782497,10.02314033,5,55.400,,0.000,218,16,21,,
T,2018-11-03 10:07:59,53.56782497,10.02314033,5,55.400,,0.000,218,16,21,,
T,2018-11-03 10:08:00,53.56782497,10.02314033,5,55.400,,0.188,218,16,21,,
T,2018-11-03 10:08:01,53.56782497,10.02314033,5,55.400,,0.250,218,15,21,,
T,2018-11-03 10:08:02,53.56782497,10.02314033,5,55.400,,0.000,218,16,21,,
T,2018-11-03 10:08:03,53.56782497,10.02314033,5,55.400,,0.000,218,14,21,,
T,2018-11-03 10:08:04,53.56782497,10.02314033,5,55.400,,0.000,218,15,21,,
T,2018-11-03 10:08:05,53.56782497,10.02314033,5,55.400,,0.000,218,14,20,,
T,2018-11-03 10:08:06,53.56782497,10.02314033,5,55.400,,0.000,218,15,19,,
T,2018-11-03 10:08:07,53.56782497,10.02314033,5,55.400,,0.000,218,15,20,,
T,2018-11-03 10:08:08,53.56782497,10.02314033,5,55.400,,0.000,218,15,20,,
T,2018-11-03 10:08:09,53.56782497,10.02314033,5,55.400,,0.500,219,15,20,,
T,2018-11-03 10:08:10,53.56779270,10.02311267,5,55.700,,2.812,218,15,20,,
T,2018-11-03 10:08:11,53.56776714,10.02308342,5,55.600,,3.312,220,16,20,,
T,2018-11-03 10:08:12,53.56774086,10.02304779,5,55.500,,3.562,223,16,20,,
T,2018-11-03 10:08:13,53.56771873,10.02300756,5,55.300,,3.375,228,16,20,,
T,2018-11-03 10:08:14,53.56770796,10.02296657,5,55.000,,2.750,238,15,20,,
T,2018-11-03 10:08:15,53.56770444,10.02293237,5,54.700,,2.188,249,15,20,,
T,2018-11-03 10:08:16,53.56770754,10.02290463,5,54.600,,1.750,270,16,20,,
T,2018-11-03 10:08:17,53.56771907,10.02288275,5,54.300,,1.688,304,17,20,,
T,2018-11-03 10:08:18,53.56773416,10.02286892,5,54.300,,1.812,326,17,20,,
T,2018-11-03 10:08:19,53.56775193,10.02284747,5,54.000,,2.188,331,17,20,,
T,2018-11-03 10:08:20,53.56777271,10.02281712,5,53.900,,2.938,332,16,20,,
T,2018-11-03 10:08:21,53.56779865,10.02277555,5,54.000,,3.688,331,17,21,,
T,2018-11-03 10:08:22,53.56783109,10.02273062,5,53.800,,4.375,330,17,21,,
T,2018-11-03 10:08:23,53.56786567,10.02268259,5,53.700,,4.625,326,17,21,,
T,2018-11-03 10:08:24,53.56789920,10.02263649,5,53.600,,4.625,324,16,21,,
T,2018-11-03 10:08:25,53.56793268,10.02259417,5,53.600,,4.562,323,17,21,,
T,2018-11-03 10:08:26,53.56797069,10.02254907,5,53.700,,5.062,324,16,21,,
T,2018-11-03 10:08:27,53.56801394,10.02249836,5,53.700,,5.688,327,17,21,,
T,2018-11-03 10:08:28,53.56806516,10.02244287,5,53.500,,6.500,330,16,21,,
T,2018-11-03 10:08:29,53.56811863,10.02239275,5,53.400,,6.625,332,17,21,,
T,2018-11-03 10:08:30,53.56817039,10.02234522,5,53.300,,6.438,334,17,21,,
T,2018-11-03 10:08:31,53.56822290,10.02230298,5,53.200,,6.188,335,16,21,,
T,2018-11-03 10:08:32,53.56827181,10.02226367,5,53.300,,5.875,336,16,21,,
T,2018-11-03 10:08:33,53.56831796,10.02222436,5,53.300,,5.625,336,17,21,,
T,2018-11-03 10:08:34,53.56836456,10.02218613,5,53.300,,5.625,336,16,21,,
T,2018-11-03 10:08:35,53.56841074,10.02214867,5,53.100,,5.625,337,17,21,,
T,2018-11-03 10:08:36,53.56845609,10.02211330,5,53.100,,5.500,338,17,21,,
T,2018-11-03 10:08:37,53.56850248,10.02208455,5,53.000,,5.438,341,16,21,,
T,2018-11-03 10:08:38,53.56854754,10.02206518,5,53.100,,5.062,346,17,21,,
T,2018-11-03 10:08:39,53.56858668,10.02205244,5,53.000,,4.375,350,16,21,,
T,2018-11-03 10:08:40,53.56862054,10.02204096,5,53.000,,3.938,352,16,21,,
T,2018-11-03 10:08:41,53.56865642,10.02203224,5,53.100,,3.938,353,16,21,,
T,2018-11-03 10:08:42,53.56868948,10.02202319,5,53.300,,3.688,353,16,21,,
T,2018-11-03 10:08:43,53.56872012,10.02201766,5,53.500,,3.312,355,15,21,,
T,2018-11-03 10:08:44,53.56874728,10.02201682,5,53.600,,2.938,358,13,21,,
T,2018-11-03 10:08:45,53.56877104,10.02201824,5,53.700,,2.688,359,16,21,,
T,2018-11-03 10:08:46,53.56879635,10.02201665,5,53.900,,2.812,1,16,21,,
T,2018-11-03 10:08:47,53.56882628,10.02201632,5,54.200,,3.312,2,15,20,,
T,2018-11-03 10:08:48,53.56886018,10.02201632,5,54.300,,3.875,1,14,20,,
T,2018-11-03 10:08:49,53.56890410,10.02201464,5,54.500,,4.688,360,16,20,,
T,2018-11-03 10:08:50,53.56894941,10.02200894,5,54.600,,5.000,359,16,20,,
T,2018-11-03 10:08:51,53.56899697,10.02200006,5,54.700,,5.250,357,15,20,,
T,2018-11-03 10:08:52,53.56904810,10.02199075,5,54.700,,5.625,354,16,20,,
T,2018-11-03 10:08:53,53.56910179,10.02198371,5,54.800,,5.875,354,16,20,,
T,2018-11-03 10:08:54,53.56915874,10.02198405,5,54.800,,6.125,356,16,20,,
T,2018-11-03 10:08:55,53.56921327,10.02198790,5,54.800,,5.938,357,15,20,,
T,2018-11-03 10:08:56,53.56926679,10.02199327,5,54.700,,5.875,358,15,20,,
T,2018-11-03 10:08:57,53.56932307,10.02199980,5,54.800,,6.062,0,15,21,,
T,2018-11-03 10:08:58,53.56938174,10.02199737,5,54.800,,6.250,0,15,21,,
T,2018-11-03 10:08:59,53.56944084,10.02198648,5,55.000,,6.375,358,15,21,,
T,2018-11-03 10:09:00,53.56949980,10.02197793,5,55.200,,6.250,356,15,21,,
T,2018-11-03 10:09:01,53.56955785,10.02196963,5,55.400,,6.188,354,15,21,,
T,2018-11-03 10:09:02,53.56961459,10.02196703,5,55.600,,6.125,355,15,21,,
T,2018-11-03 10:09:03,53.56967385,10.02196183,5,55.700,,6.250,356,15,21,,
T,2018-11-03 10:09:04,53.56973140,10.02195639,5,55.800,,6.125,357,15,21,,
T,2018-11-03 10:09:05,53.56978617,10.02195220,5,55.700,,5.875,357,14,20,,
T,2018-11-03 10:09:06,53.56983789,10.02195136,5,55.600,,5.500,357,15,20,,
T,2018-11-03 10:09:07,53.56988537,10.02195052,5,55.600,,5.125,358,16,20,,
T,2018-11-03 10:09:08,53.56993306,10.02194080,5,55.600,,5.125,357,16,20,,
T,2018-11-03 10:09:09,53.56998101,10.02192914,5,55.600,,5.062,356,16,20,,
T,2018-11-03 10:09:10,53.57002648,10.02191867,5,55.500,,4.875,357,16,18,,
T,2018-11-03 10:09:11,53.57007145,10.02191414,5,55.400,,4.812,358,16,18,,
T,2018-11-03 10:09:12,53.57011219,10.02191347,5,55.400,,4.375,359,17,18,,
T,2018-11-03 10:09:13,53.57014999,10.02191473,5,55.200,,4.125,359,17,18,,
T,2018-11-03 10:09:14,53.57018616,10.02190861,5,55.200,,3.875,358,17,19,,
T,2018-11-03 10:09:15,53.57021729,10.02190174,5,55.300,,3.500,355,17,19,,
T,2018-11-03 10:09:16,53.57024521,10.02188992,5,55.400,,3.188,357,16,19,,
T,2018-11-03 10:09:17,53.57027039,10.02188154,5,55.500,,2.875,355,17,19,,
T,2018-11-03 10:09:18,53.57029940,10.02186812,5,55.700,,3.125,352,17,19,,
T,2018-11-03 10:09:19,53.57033255,10.02185874,5,55.700,,3.625,350,17,19,,
T,2018-11-03 10:09:20,53.57037475,10.02184700,5,55.600,,4.562,350,17,19,,
T,2018-11-03 10:09:21,53.57042584,10.02184717,5,55.400,,5.312,353,17,19,,
T,2018-11-03 10:09:22,53.57047529,10.02184113,5,55.300,,5.250,355,17,19,,
T,2018-11-03 10:09:23,53.57051800,10.02183552,5,55.300,,4.812,356,16,19,,
T,2018-11-03 10:09:24,53.57055827,10.02183275,5,55.300,,4.500,356,16,18,,
T,2018-11-03 10:09:25,53.57059456,10.02182638,5,55.300,,4.125,356,16,19,,
T,2018-11-03 10:09:26,53.57063123,10.02182345,5,55.200,,3.938,357,15,19,,
T,2018-11-03 10:09:27,53.57066531,10.02182521,5,55.200,,3.688,358,16,19,,
T,2018-11-03 10:09:28,53.57069531,10.02182848,5,55.300,,3.312,360,16,19,,
T,2018-11-03 10:09:29,53.57072356,10.02183049,5,55.300,,2.938,359,16,19,,
T,2018-11-03 10:09:30,53.57074506,10.02182378,5,55.300,,2.312,353,16,19,,
T,2018-11-03 10:09:31,53.57076258,10.02180710,5,55.000,,1.875,342,17,20,,
T,2018-11-03 10:09:32,53.57077976,10.02178498,5,54.800,,2.062,322,17,20,,
T,2018-11-03 10:09:33,53.57079355,10.02175254,5,54.700,,2.500,305,18,20,,
T,2018-11-03 10:09:34,53.57080470,10.02170334,5,54.600,,3.188,288,18,20,,
T,2018-11-03 10:09:35,53.57081245,10.02165263,5,54.500,,3.188,277,18,20,,
T,2018-11-03 10:09:36,53.57081430,10.02157585,5,54.400,,4.812,267,16,20,,
T,2018-11-03 10:09:37,53.57081048,10.02148205,5,54.600,,6.125,260,17,20,,
T,2018-11-03 10:09:38,53.57080441,10.02137720,5,54.700,,6.750,256,17,20,,
T,2018-11-03 10:09:39,53.57079753,10.02127016,5,54.800,,7.000,257,17,20,,
T,2018-11-03 10:09:40,53.57079267,10.02115885,5,54.800,,7.188,261,17,20,,
T,2018-11-03 10:09:41,53.57078588,10.02104536,5,54.500,,7.250,261,17,20,,
T,2018-11-03 10:09:42,53.57078404,10.02093815,5,54.400,,7.062,261,16,20,,
T,2018-11-03 10:09:43,53.57078647,10.02082148,5,54.200,,7.375,263,18,20,,
T,2018-11-03 10:09:44,53.57078710,10.02071008,5,54.100,,7.188,265,18,20,,
T,2018-11-03 10:09:45,53.57078768,10.02060053,5,54.100,,7.125,268,17,20,,
T,2018-11-03 10:09:46,53.57078785,10.02047472,5,53.900,,7.688,268,17,20,,
T,2018-11-03 10:09:47,53.57078265,10.02035762,5,53.600,,7.438,267,15,20,,
T,2018-11-03 10:09:48,53.57078039,10.02024656,5,53.400,,7.188,266,16,20,,
T,2018-11-03 10:09:49,53.57077863,10.02014120,5,53.400,,6.875,265,17,20,,
T,2018-11-03 10:09:50,53.57077335,10.02003995,5,53.200,,6.562,265,17,20,,
T,2018-11-03 10:09:51,53.57077042,10.01994423,5,53.100,,6.250,264,17,20,,
T,2018-11-03 10:09:52,53.57076732,10.01984607,5,52.900,,6.312,263,17,20,,
T,2018-11-03 10:09:53,53.57076157,10.01974884,5,52.600,,6.312,263,17,20,,
T,2018-11-03 10:09:54,53.57075583,10.01965622,5,52.500,,6.125,263,16,20,,
T,2018-11-03 10:09:55,53.57075328,10.01956184,5,52.700,,6.125,263,17,20,,
T,2018-11-03 10:09:56,53.57075001,10.01946461,5,52.600,,6.312,265,17,20,,
T,2018-11-03 10:09:57,53.57074565,10.01936453,5,52.400,,6.500,266,17,20,,
T,2018-11-03 10:09:58,53.57074246,10.01926211,5,52.300,,6.625,268,17,20,,
T,2018-11-03 10:09:59,53.57074192,10.01915775,5,52.200,,6.750,270,17,20,,
T,2018-11-03 10:10:00,53.57074183,10.01905331,5,52.200,,6.812,269,17,20,,
T,2018-11-03 10:10:01,53.57074016,10.01894921,5,52.100,,6.812,267,15,20,,
T,2018-11-03 10:10:02,53.57073886,10.01884385,5,52.200,,6.812,267,16,20,,
T,2018-11-03 10:10:03,53.57073748,10.01874276,5,52.200,,6.688,267,16,20,,
T,2018-11-03 10:10:04,53.57073333,10.01864403,5,52.200,,6.500,266,16,20,,
T,2018-11-03 10:10:05,53.57072771,10.01854386,5,52.200,,6.562,265,16,20,,
T,2018-11-03 10:10:06,53.57072059,10.01845317,5,52.300,,6.125,265,17,20,,
T,2018-11-03 10:10:07,53.57071078,10.01836357,5,52.200,,6.000,263,16,20,,
T,2018-11-03 10:10:08,53.57069980,10.01826801,5,52.200,,6.250,261,16,17,,
T,2018-11-03 10:10:09,53.57068903,10.01816944,5,52.200,,6.438,260,16,17,,
T,2018-11-03 10:10:10,53.57068048,10.01806894,5,52.200,,6.500,260,16,17,,
T,2018-11-03 10:10:11,53.57067293,10.01796777,5,52.200,,6.625,260,16,17,,
T,2018-11-03 10:10:12,53.57067109,10.01786149,5,52.300,,6.938,263,14,17,,
T,2018-11-03 10:10:13,53.57066807,10.01775420,5,52.300,,6.938,264,13,17,,
T,2018-11-03 10:10:14,53.57066330,10.01764658,5,52.300,,6.938,264,13,17,,
T,2018-11-03 10:10:15,53.57065919,10.01753854,5,52.300,,6.938,266,14,17,,
T,2018-11-03 10:10:16,53.57065554,10.01743712,5,52.300,,6.562,266,14,17,,
T,2018-11-03 10:10:17,53.57065328,10.01734131,5,52.300,,6.125,267,14,17,,
T,2018-11-03 10:10:18,53.57065328,10.01724886,5,52.300,,5.875,266,15,17,,
T,2018-11-03 10:10:19,53.57064829,10.01716831,5,52.300,,5.250,265,15,17,,
T,2018-11-03 10:10:20,53.57064134,10.01710771,5,52.300,,4.000,264,15,17,,
T,2018-11-03 10:10:21,53.57063052,10.01707074,5,52.300,,2.688,260,15,17,,
T,2018-11-03 10:10:22,53.57062373,10.01703965,5,52.300,,2.188,255,15,17,,
T,2018-11-03 10:10:23,53.57061464,10.01700922,5,52.300,,2.188,249,15,17,,
T,2018-11-03 10:10:24,53.57061041,10.01697728,5,52.200,,2.125,247,15,18,,
T,2018-11-03 10:10:25,53.57060894,10.01694627,5,52.100,,2.000,252,15,18,,
T,2018-11-03 10:10:26,53.57061309,10.01691886,5,52.000,,1.625,259,16,18,,
T,2018-11-03 10:10:27,53.57061430,10.01690805,5,52.100,,0.188,260,15,18,,
T,2018-11-03 10:10:28,53.57061451,10.01690880,5,52.100,,0.000,261,14,19,,
T,2018-11-03 10:10:29,53.57061451,10.01690880,5,52.100,,0.000,260,13,20,,
T,2018-11-03 10:10:30,53.57061451,10.01690880,5,52.100,,0.000,260,14,20,,
T,2018-11-03 10:10:31,53.57061451,10.01690880,5,52.100,,0.000,260,13,20,,
T,2018-11-03 10:10:32,53.57061451,10.01690880,5,52.100,,0.000,260,14,20,,
T,2018-11-03 10:10:33,53.57061451,10.01690880,5,52.100,,0.000,260,15,20,,
T,2018-11-03 10:10:34,53.57061451,10.01690880,5,52.100,,0.000,260,14,20,,
T,2018-11-03 10:10:35,53.57061451,10.01690880,5,52.100,,0.312,260,15,20,,
T,2018-11-03 10:10:36,53.57062457,10.01686916,5,52.600,,1.938,272,16,20,,
T,2018-11-03 10:10:37,53.57064004,10.01683714,5,52.700,,2.438,287,16,20,,
T,2018-11-03 10:10:38,53.57066900,10.01680068,5,53.000,,3.562,307,15,20,,
T,2018-11-03 10:10:39,53.57070399,10.01675567,5,53.100,,4.375,324,16,20,,
T,2018-11-03 10:10:40,53.57073848,10.01671501,5,52.900,,4.375,331,16,20,,
T,2018-11-03 10:10:41,53.57077461,10.01667981,5,52.600,,4.500,336,16,20,,
T,2018-11-03 10:10:42,53.57081379,10.01664218,5,52.400,,4.938,338,16,20,,
T,2018-11-03 10:10:43,53.57085885,10.01660027,5,52.200,,5.625,338,16,21,,
T,2018-11-03 10:10:44,53.57091002,10.01655542,5,52.100,,6.250,338,17,20,,
T,2018-11-03 10:10:45,53.57096421,10.01650983,5,52.000,,6.562,338,17,20,,
T,2018-11-03 10:10:46,53.57102124,10.01646716,5,51.900,,6.750,338,17,20,,
T,2018-11-03 10:10:47,53.57107728,10.01642693,5,51.700,,6.625,338,16,20,,
T,2018-11-03 10:10:48,53.57113092,10.01639080,5,51.500,,6.312,338,16,20,,
T,2018-11-03 10:10:49,53.57118364,10.01635887,5,51.600,,6.062,338,16,20,,
T,2018-11-03 10:10:50,53.57123075,10.01632852,5,51.400,,5.562,338,16,20,,
T,2018-11-03 10:10:51,53.57127731,10.01629885,5,51.300,,5.438,338,16,20,,
T,2018-11-03 10:10:52,53.57132161,10.01627279,5,51.100,,5.125,338,16,20,,
T,2018-11-03 10:10:53,53.57136172,10.01624873,5,51.000,,4.625,339,16,20,,
T,2018-11-03 10:10:54,53.57139772,10.01622786,5,50.800,,4.125,337,16,20,,
T,2018-11-03 10:10:55,53.57142831,10.01621034,5,50.800,,3.500,337,16,20,,
T,2018-11-03 10:10:56,53.57144726,10.01619492,5,50.700,,2.375,337,16,20,,
T,2018-11-03 10:10:57,53.57145233,10.01617799,5,50.900,,1.250,338,15,20,,
T,2018-11-03 10:10:58,53.57145346,10.01617027,5,51.000,,0.250,338,15,19,,
T,2018-11-03 10:10:59,53.57145304,10.01617027,5,51.000,,0.000,338,15,19,,
T,2018-11-03 10:11:00,53.57145304,10.01617027,5,51.000,,0.000,338,16,20,,
T,2018-11-03 10:11:01,53.57145304,10.01617027,5,51.000,,0.000,338,16,19,,
T,2018-11-03 10:11:02,53.57145304,10.01617027,5,51.000,,0.438,338,15,18,,
T,2018-11-03 10:11:03,53.57145304,10.01617027,5,51.000,,0.688,339,16,19,,
T,2018-11-03 10:11:04,53.57148342,10.01613884,5,50.800,,2.688,336,17,20,,
T,2018-11-03 10:11:05,53.57150886,10.01611303,5,50.800,,3.375,337,17,19,,
T,2018-11-03 10:11:06,53.57154478,10.01608252,5,50.800,,4.375,338,16,19,,
T,2018-11-03 10:11:07,53.57158451,10.01605100,5,50.800,,4.688,339,16,18,,
T,2018-11-03 10:11:08,53.57162747,10.01602300,5,50.700,,5.000,339,15,18,,
T,2018-11-03 10:11:09,53.57167524,10.01599350,5,50.600,,5.625,339,15,18,,
T,2018-11-03 10:11:10,53.57173157,10.01595897,5,50.600,,6.562,339,15,19,,
T,2018-11-03 10:11:11,53.57179401,10.01591597,5,50.400,,7.312,337,15,19,,
T,2018-11-03 10:11:12,53.57186011,10.01586685,5,50.400,,7.875,335,16,19,,
T,2018-11-03 10:11:13,53.57192745,10.01581656,5,50.300,,8.000,335,13,18,,
T,2018-11-03 10:11:14,53.57199468,10.01577054,5,50.100,,7.938,337,16,20,,
T,2018-11-03 10:11:15,53.57205947,10.01572595,5,50.100,,7.750,337,17,20,,
T,2018-11-03 10:11:16,53.57212569,10.01567876,5,50.200,,7.875,337,17,19,,
T,2018-11-03 10:11:17,53.57219102,10.01563350,5,50.200,,7.750,336,16,19,,
T,2018-11-03 10:11:18,53.57225150,10.01558932,5,50.200,,7.312,337,15,18,,
T,2018-11-03 10:11:19,53.57230959,10.01555102,5,50.200,,6.875,338,16,19,,
T,2018-11-03 10:11:20,53.57236499,10.01551691,5,50.200,,6.562,339,16,18,,
T,2018-11-03 10:11:21,53.57242002,10.01548405,5,50.200,,6.500,339,15,18,,
T,2018-11-03 10:11:22,53.57247693,10.01544524,5,50.200,,6.875,338,15,17,,
T,2018-11-03 10:11:23,53.57254084,10.01540006,5,50.300,,7.625,337,16,17,,
T,2018-11-03 10:11:24,53.57260735,10.01535128,5,50.400,,8.062,337,15,18,,
T,2018-11-03 10:11:25,53.57267952,10.01530753,5,50.400,,8.500,339,15,19,,
T,2018-11-03 10:11:26,53.57275500,10.01526872,5,50.500,,8.625,342,14,19,,
T,2018-11-03 10:11:27,53.57282809,10.01523569,5,50.500,,8.438,346,15,19,,
T,2018-11-03 10:11:28,53.57290390,10.01521080,5,50.900,,8.562,350,16,19,,
T,2018-11-03 10:11:29,53.57298152,10.01519118,5,51.100,,8.562,351,16,19,,
T,2018-11-03 10:11:30,53.57306014,10.01517559,5,51.300,,8.562,353,16,20,,
T,2018-11-03 10:11:31,53.57314530,10.01516721,5,51.400,,9.000,353,17,20,,
T,2018-11-03 10:11:32,53.57323268,10.01515942,5,51.500,,9.375,354,17,20,,
T,2018-11-03 10:11:33,53.57331902,10.01515045,5,51.600,,9.500,354,17,20,,
T,2018-11-03 10:11:34,53.57340661,10.01513704,5,51.600,,9.625,354,16,20,,
T,2018-11-03 10:11:35,53.57349370,10.01512094,5,51.700,,9.625,353,16,20,,
T,2018-11-03 10:11:36,53.57358317,10.01510468,5,51.700,,9.875,353,17,20,,
T,2018-11-03 10:11:37,53.57367475,10.01508884,5,51.800,,10.062,352,16,20,,
T,2018-11-03 10:11:38,53.57376682,10.01506973,5,51.600,,10.125,352,15,20,,
T,2018-11-03 10:11:39,53.57385869,10.01504903,5,51.400,,10.125,352,17,20,,
T,2018-11-03 10:11:40,53.57394825,10.01502958,5,51.300,,9.875,353,17,20,,
T,2018-11-03 10:11:41,53.57403261,10.01501416,5,51.100,,9.500,353,17,20,,
T,2018-11-03 10:11:42,53.57411186,10.01500117,5,50.500,,9.062,354,17,21,,
T,2018-11-03 10:11:43,53.57418885,10.01498692,5,50.000,,8.562,353,16,21,,
T,2018-11-03 10:11:44,53.57425561,10.01497460,5,50.200,,7.312,354,16,21,,
T,2018-11-03 10:11:45,53.57430284,10.01496680,5,50.500,,5.312,354,16,21,,
T,2018-11-03 10:11:46,53.57433159,10.01496194,5,50.600,,3.312,354,16,21,,
T,2018-11-03 10:11:47,53.57434605,10.01495875,5,50.900,,1.750,355,16,21,,
T,2018-11-03 10:11:48,53.57435179,10.01495825,5,51.000,,0.750,354,16,21,,
T,2018-11-03 10:11:49,53.57435016,10.01495884,5,51.000,,0.000,354,16,21,,
T,2018-11-03 10:11:50,53.57435016,10.01495884,5,51.000,,0.000,354,16,21,,
T,2018-11-03 10:11:51,53.57435016,10.01495884,5,51.000,,0.000,354,14,20,,
T,2018-11-03 10:11:52,53.57435016,10.01495884,5,51.000,,0.000,354,16,20,,
T,2018-11-03 10:11:53,53.57435016,10.01495884,5,51.000,,0.000,354,14,20,,
T,2018-11-03 10:11:54,53.57435016,10.01495884,5,51.000,,0.000,354,16,20,,
T,2018-11-03 10:11:55,53.57435016,10.01495884,5,51.000,,0.000,354,15,20,,
T,2018-11-03 10:11:56,53.57435016,10.01495884,5,51.000,,0.000,354,15,21,,
T,2018-11-03 10:11:57,53.57435016,10.01495884,5,51.000,,0.000,354,15,20,,
T,2018-11-03 10:11:58,53.57435016,10.01495884,5,51.000,,0.000,354,15,20,,
T,2018-11-03 10:11:59,53.57435016,10.01495884,5,51.000,,0.000,354,15,20,,
T,2018-11-03 10:12:00,53.57435016,10.01495884,5,51.000,,0.438,354,16,21,,
T,2018-11-03 10:12:01,53.57437539,10.01495666,5,51.500,,2.312,356,16,21,,
T,2018-11-03 10:12:02,53.57440519,10.01495549,5,51.500,,3.188,356,16,21,,
T,2018-11-03 10:12:03,53.57444169,10.01495305,5,51.600,,3.812,357,17,21,,
T,2018-11-03 10:12:04,53.57448599,10.01495884,5,51.700,,4.312,1,17,21,,
T,2018-11-03 10:12:05,53.57452132,10.01496906,5,51.600,,3.812,11,16,21,,
T,2018-11-03 10:12:06,53.57454814,10.01500159,5,51.400,,3.562,36,16,21,,
T,2018-11-03 10:12:07,53.57456428,10.01505028,5,51.400,,3.562,60,16,21,,
T,2018-11-03 10:12:08,53.57456784,10.01511181,5,51.300,,4.000,82,15,21,,
T,2018-11-03 10:12:09,53.57457266,10.01519102,5,51.400,,5.188,89,16,21,,
T,2018-11-03 10:12:10,53.57458070,10.01528431,5,51.400,,6.062,90,15,21,,
T,2018-11-03 10:12:11,53.57459210,10.01538916,5,51.100,,6.562,87,16,21,,
T,2018-11-03 10:12:12,53.57460472,10.01549478,5,50.800,,6.625,86,17,21,,
T,2018-11-03 10:12:13,53.57461838,10.01559611,5,50.500,,6.312,84,16,20,,
T,2018-11-03 10:12:14,53.57463229,10.01568899,5,50.100,,6.062,82,15,20,,
T,2018-11-03 10:12:15,53.57464227,10.01577850,5,50.000,,6.000,82,16,19,,
T,2018-11-03 10:12:16,53.57465241,10.01587800,5,49.900,,6.562,82,17,19,,
T,2018-11-03 10:12:17,53.57466494,10.01598286,5,49.800,,6.875,80,15,18,,
T,2018-11-03 10:12:18,53.57467768,10.01609366,5,49.700,,7.188,81,15,18,,
T,2018-11-03 10:12:19,53.57468967,10.01620523,5,49.500,,7.188,80,15,18,,
T,2018-11-03 10:12:20,53.57470245,10.01631260,5,49.200,,7.062,80,14,18,,
T,2018-11-03 10:12:21,53.57471456,10.01641612,5,49.000,,6.875,80,14,18,,
T,2018-11-03 10:12:22,53.57472651,10.01651854,5,48.800,,6.875,81,15,18,,
T,2018-11-03 10:12:23,53.57473745,10.01662047,5,48.600,,6.812,81,14,19,,
T,2018-11-03 10:12:24,53.57474855,10.01672264,5,48.400,,6.812,81,14,19,,
T,2018-11-03 10:12:25,53.57475777,10.01682390,5,48.200,,6.812,82,15,19,,
T,2018-11-03 10:12:26,53.57476414,10.01692674,5,48.100,,6.812,84,13,19,,
T,2018-11-03 10:12:27,53.57477248,10.01702900,5,48.000,,6.750,84,13,18,,
T,2018-11-03 10:12:28,53.57478091,10.01713067,5,47.900,,6.688,84,11,18,,
T,2018-11-03 10:12:29,53.57478778,10.01723142,5,48.000,,6.625,84,14,18,,
T,2018-11-03 10:12:30,53.57479624,10.01733050,5,48.000,,6.562,82,15,18,,
T,2018-11-03 10:12:31,53.57480375,10.01742756,5,48.000,,6.375,82,16,18,,
T,2018-11-03 10:12:32,53.57481116,10.01751683,5,48.000,,5.875,83,14,19,,
T,2018-11-03 10:12:33,53.57481728,10.01759989,5,48.100,,5.500,82,16,19,,
T,2018-11-03 10:12:34,53.57482596,10.01768019,5,48.000,,5.375,80,16,19,,
T,2018-11-03 10:12:35,53.57483451,10.01776057,5,48.000,,5.312,79,15,19,,
T,2018-11-03 10:12:36,53.57484385,10.01783098,5,48.000,,4.688,78,16,19,,
T,2018-11-03 10:12:37,53.57484633,10.01788840,5,47.900,,3.812,80,15,19,,
T,2018-11-03 10:12:38,53.57484134,10.01793609,5,47.700,,3.125,84,16,19,,
T,2018-11-03 10:12:39,53.57482613,10.01797448,5,47.700,,2.688,98,17,20,,
T,2018-11-03 10:12:40,53.57479951,10.01800759,5,47.400,,3.188,134,16,20,,
T,2018-11-03 10:12:41,53.57476532,10.01803768,5,47.300,,3.812,154,16,20,,
T,2018-11-03 10:12:42,53.57473216,10.01806065,5,47.100,,3.750,163,16,20,,
T,2018-11-03 10:12:43,53.57469491,10.01808344,5,47.100,,4.125,169,16,19,,
T,2018-11-03 10:12:44,53.57465400,10.01810465,5,47.000,,4.438,170,14,19,,
T,2018-11-03 10:12:45,53.57461188,10.01812669,5,46.900,,4.562,168,15,19,,
T,2018-11-03 10:12:46,53.57457207,10.01814866,5,47.100,,4.375,168,16,19,,
T,2018-11-03 10:12:47,53.57452848,10.01816064,5,47.200,,4.500,170,16,19,,
T,2018-11-03 10:12:48,53.57448716,10.01817799,5,47.200,,4.500,170,15,19,,
T,2018-11-03 10:12:49,53.57445288,10.01820079,5,47.300,,4.062,167,15,19,,
T,2018-11-03 10:12:50,53.57441696,10.01820909,5,47.400,,4.000,168,14,19,,
T,2018-11-03 10:12:51,53.57437753,10.01821445,5,47.500,,4.312,168,15,19,,
T,2018-11-03 10:12:52,53.57433545,10.01823407,5,47.500,,4.500,167,13,18,,
T,2018-11-03 10:12:53,53.57429522,10.01825402,5,47.300,,4.438,162,16,18,,
T,2018-11-03 10:12:54,53.57424480,10.01825242,5,47.300,,5.000,169,16,19,,
T,2018-11-03 10:12:55,53.57418839,10.01826148,5,47.300,,5.750,169,17,19,,
T,2018-11-03 10:12:56,53.57413173,10.01827623,5,47.600,,5.812,170,16,19,,
T,2018-11-03 10:12:57,53.57407586,10.01827204,5,47.700,,5.688,173,17,20,,
T,2018-11-03 10:12:58,53.57401941,10.01827681,5,47.400,,5.875,173,17,20,,
T,2018-11-03 10:12:59,53.57396099,10.01828092,5,47.500,,5.750,172,14,20,,
T,2018-11-03 10:13:00,53.57391329,10.01828981,5,47.700,,4.938,173,14,19,,
T,2018-11-03 10:13:01,53.57386279,10.01830121,5,47.800,,5.062,172,16,19,,
T,2018-11-03 10:13:02,53.57381468,10.01831981,5,48.000,,5.062,169,17,20,,
T,2018-11-03 10:13:03,53.57376686,10.01834731,5,48.100,,5.062,166,17,20,,
T,2018-11-03 10:13:04,53.57371904,10.01837078,5,48.300,,5.125,166,16,20,,
T,2018-11-03 10:13:05,53.57366921,10.01838544,5,48.400,,5.250,165,17,19,,
T,2018-11-03 10:13:06,53.57362010,10.01840908,5,48.600,,5.250,166,17,19,,
T,2018-11-03 10:13:07,53.57357408,10.01842299,5,48.700,,5.062,168,15,20,,
T,2018-11-03 10:13:08,53.57353087,10.01845091,5,49.200,,5.000,168,16,20,,
T,2018-11-03 10:13:09,53.57348913,10.01848184,5,49.600,,4.812,167,16,20,,
T,2018-11-03 10:13:10,53.57344902,10.01850137,5,49.600,,4.500,166,16,19,,
T,2018-11-03 10:13:11,53.57340280,10.01852048,5,49.600,,5.125,168,15,19,,
T,2018-11-03 10:13:12,53.57335481,10.01854814,5,49.500,,5.312,164,16,19,,
T,2018-11-03 10:13:13,53.57330590,10.01858259,5,49.700,,5.562,160,16,19,,
T,2018-11-03 10:13:14,53.57326261,10.01861050,5,49.600,,5.062,159,16,19,,
T,2018-11-03 10:13:15,53.57321948,10.01863522,5,49.600,,4.688,159,15,20,,
T,2018-11-03 10:13:16,53.57318059,10.01865341,5,49.800,,4.250,158,16,19,,
T,2018-11-03 10:13:17,53.57314878,10.01866288,5,49.800,,3.625,160,16,19,,
T,2018-11-03 10:13:18,53.57311743,10.01867705,5,49.800,,3.438,162,15,19,,
T,2018-11-03 10:13:19,53.57308722,10.01868711,5,50.000,,3.188,165,16,20,,
T,2018-11-03 10:13:20,53.57305725,10.01869222,5,50.000,,3.062,169,15,20,,
T,2018-11-03 10:13:21,53.57304112,10.01869306,5,49.800,,2.312,172,15,20,,
T,2018-11-03 10:13:22,53.57301760,10.01869591,5,49.900,,2.312,175,17,20,,
T,2018-11-03 10:13:23,53.57300574,10.01870203,5,50.100,,1.500,173,15,20,,
T,2018-11-03 10:13:24,53.57299556,10.01870697,5,50.200,,1.062,169,15,19,,
T,2018-11-03 10:13:25,53.57298969,10.01872223,5,50.200,,1.000,159,14,19,,
T,2018-11-03 10:13:26,53.57298969,10.01872223,5,50.200,,0.812,155,14,20,,
T,2018-11-03 10:13:27,53.57296300,10.01875534,5,49.900,,2.500,145,16,20,,
T,2018-11-03 10:13:28,53.57294028,10.01877135,5,50.100,,2.688,147,17,20,,
T,2018-11-03 10:13:29,53.57291132,10.01878434,5,50.200,,3.062,152,17,20,,
T,2018-11-03 10:13:30,53.57288081,10.01879985,5,50.200,,3.312,155,14,19,,
T,2018-11-03 10:13:31,53.57284925,10.01881401,5,50.300,,3.500,159,15,20,,
T,2018-11-03 10:13:32,53.57281107,10.01883706,5,50.500,,4.062,161,14,20,,
T,2018-11-03 10:13:33,53.57277717,10.01885550,5,50.700,,4.000,163,15,19,,
T,2018-11-03 10:13:34,53.57273916,10.01887696,5,50.800,,4.250,164,15,19,,
T,2018-11-03 10:13:35,53.57269901,10.01889775,5,50.900,,4.500,165,14,19,,
T,2018-11-03 10:13:36,53.57265018,10.01892457,5,50.900,,5.250,165,13,19,,
T,2018-11-03 10:13:37,53.57259231,10.01894351,5,51.000,,5.750,165,13,19,,
T,2018-11-03 10:13:38,53.57253565,10.01896078,5,51.000,,5.625,166,14,19,,
T,2018-11-03 10:13:39,53.57248615,10.01898089,5,50.900,,5.125,166,13,19,,
T,2018-11-03 10:13:40,53.57244194,10.01899866,5,50.800,,4.562,166,13,19,,
T,2018-11-03 10:13:41,53.57240623,10.01902230,5,50.900,,3.875,163,13,19,,
T,2018-11-03 10:13:42,53.57237765,10.01902741,5,51.100,,3.000,165,12,19,,
T,2018-11-03 10:13:43,53.57236159,10.01902783,5,51.100,,1.938,167,12,19,,
T,2018-11-03 10:13:44,53.57234512,10.01902096,5,51.100,,1.500,174,15,19,,
T,2018-11-03 10:13:45,53.57233440,10.01901752,5,51.400,,1.062,176,16,19,,
T,2018-11-03 10:13:46,53.57232438,10.01902222,5,51.600,,0.938,178,15,19,,
T,2018-11-03 10:13:47,53.57232438,10.01902222,5,51.600,,0.375,178,16,19,,
T,2018-11-03 10:13:48,53.57232438,10.01902222,5,51.600,,0.062,177,15,19,,
T,2018-11-03 10:13:49,53.57232438,10.01902222,5,51.600,,0.000,177,16,19,,
T,2018-11-03 10:13:50,53.57232438,10.01902222,5,51.600,,0.000,177,16,19,,
T,2018-11-03 10:13:51,53.57232438,10.01902222,5,51.600,,0.500,180,16,19,,
T,2018-11-03 10:13:52,53.57232438,10.01902222,5,51.600,,0.562,183,15,20,,
T,2018-11-03 10:13:53,53.57232438,10.01902222,5,51.600,,0.625,184,16,20,,
T,2018-11-03 10:13:54,53.57226072,10.01897461,5,51.700,,1.938,192,16,20,,
T,2018-11-03 10:13:55,53.57224098,10.01891283,5,52.000,,3.812,230,15,20,,
T,2018-11-03 10:13:56,53.57222380,10.01884343,5,52.400,,4.375,248,14,20,,
T,2018-11-03 10:13:57,53.57220879,10.01877487,5,52.700,,4.500,256,14,20,,
T,2018-11-03 10:13:58,53.57219274,10.01869775,5,52.800,,4.938,260,15,20,,
T,2018-11-03 10:13:59,53.57217271,10.01861444,5,52.900,,5.438,258,15,20,,
T,2018-11-03 10:14:00,53.57216051,10.01852626,5,53.200,,5.562,257,15,20,,
T,2018-11-03 10:14:01,53.57214844,10.01844454,5,53.300,,5.250,259,14,20,,
T,2018-11-03 10:14:02,53.57213910,10.01837002,5,53.400,,4.750,259,13,20,,
T,2018-11-03 10:14:03,53.57213201,10.01831780,5,53.400,,3.188,260,13,20,,
T,2018-11-03 10:14:04,53.57212673,10.01829391,5,53.400,,0.562,262,12,20,,
T,2018-11-03 10:14:05,53.57212527,10.01828402,5,53.600,,0.125,263,13,20,,
T,2018-11-03 10:14:06,53.57212556,10.01828427,5,53.500,,0.000,264,12,20,,
T,2018-11-03 10:14:07,53.57212556,10.01828427,5,53.500,,0.000,264,12,20,,
T,2018-11-03 10:14:08,53.57212556,10.01828427,5,53.500,,0.000,264,13,20,,
T,2018-11-03 10:14:09,53.57212556,10.01828427,5,53.500,,0.000,264,12,20,,
T,2018-11-03 10:14:10,53.57212556,10.01828427,5,53.500,,0.000,264,14,20,,
T,2018-11-03 10:14:11,53.57212556,10.01828427,5,53.500,,0.000,263,14,20,,
T,2018-11-03 10:14:12,53.57212556,10.01828427,5,53.500,,0.000,263,14,20,,
T,2018-11-03 10:14:13,53.57212556,10.01828427,5,53.500,,0.625,262,15,20,,
T,2018-11-03 10:14:14,53.57212556,10.01828427,5,53.500,,0.688,261,14,20,,
T,2018-11-03 10:14:15,53.57212556,10.01828427,5,53.500,,0.312,261,14,20,,
T,2018-11-03 10:14:16,53.57212556,10.01828427,5,53.500,,0.312,261,14,19,,
T,2018-11-03 10:14:17,53.57210683,10.01820104,5,53.800,,1.875,259,14,20,,
T,2018-11-03 10:14:18,53.57210167,10.01816207,5,53.800,,2.625,258,14,20,,
T,2018-11-03 10:14:19,53.57209358,10.01810582,5,53.800,,3.688,255,14,20,,
T,2018-11-03 10:14:20,53.57208290,10.01804120,5,53.900,,4.188,253,14,20,,
T,2018-11-03 10:14:21,53.57207246,10.01797565,5,53.900,,4.312,256,15,20,,
T,2018-11-03 10:14:22,53.57206102,10.01790365,5,53.700,,4.812,256,16,20,,
T,2018-11-03 10:14:23,53.57204757,10.01782210,5,53.600,,5.438,256,16,20,,
T,2018-11-03 10:14:24,53.57203269,10.01773928,5,53.600,,5.625,255,15,20,,
T,2018-11-03 10:14:25,53.57201836,10.01765530,5,53.900,,5.688,254,15,20,,
T,2018-11-03 10:14:26,53.57200218,10.01756695,5,54.000,,5.938,253,15,20,,
T,2018-11-03 10:14:27,53.57198336,10.01745765,5,54.200,,6.812,251,15,20,,
T,2018-11-03 10:14:28,53.57196421,10.01735673,5,54.300,,6.750,250,15,20,,
T,2018-11-03 10:14:29,53.57194677,10.01726436,5,54.400,,6.375,249,14,20,,
T,2018-11-03 10:14:30,53.57192314,10.01717853,5,54.500,,6.062,246,14,20,,
T,2018-11-03 10:14:31,53.57190558,10.01710058,5,54.300,,5.562,245,14,20,,
T,2018-11-03 10:14:32,53.57189405,10.01700846,5,54.400,,5.812,247,14,20,,
T,2018-11-03 10:14:33,53.57187620,10.01692473,5,54.300,,5.688,250,15,20,,
T,2018-11-03 10:14:34,53.57185889,10.01683823,5,54.200,,5.625,253,14,20,,
T,2018-11-03 10:14:35,53.57184531,10.01676111,5,54.100,,5.188,254,13,20,,
T,2018-11-03 10:14:36,53.57183110,10.01668710,5,54.000,,5.000,255,13,19,,
T,2018-11-03 10:14:37,53.57182084,10.01661317,5,53.900,,4.812,257,14,19,,
T,2018-11-03 10:14:38,53.57182788,10.01654444,5,54.300,,4.438,259,15,19,,
T,2018-11-03 10:14:39,53.57182926,10.01648225,5,54.600,,4.062,259,14,19,,
T,2018-11-03 10:14:40,53.57182758,10.01642458,5,54.700,,3.438,260,16,19,,
T,2018-11-03 10:14:41,53.57183098,10.01638217,5,54.700,,2.438,261,14,19,,
T,2018-11-03 10:14:42,53.57183739,10.01634931,5,54.700,,2.000,262,14,20,,
T,2018-11-03 10:14:43,53.57184552,10.01630656,5,54.600,,2.562,261,15,20,,
T,2018-11-03 10:14:44,53.57184456,10.01625828,5,54.700,,2.938,258,16,20,,
T,2018-11-03 10:14:45,53.57184041,10.01621369,5,54.600,,2.750,255,14,20,,
T,2018-11-03 10:14:46,53.57183886,10.01617103,5,54.300,,2.500,255,17,20,,
T,2018-11-03 10:14:47,53.57183689,10.01613373,5,54.000,,2.438,254,17,20,,
T,2018-11-03 10:14:48,53.57183525,10.01608553,5,53.700,,3.062,253,15,20,,
T,2018-11-03 10:14:49,53.57182922,10.01602342,5,53.400,,4.000,251,16,20,,
T,2018-11-03 10:14:50,53.57181631,10.01595377,5,53.400,,4.812,251,16,19,,
T,2018-11-03 10:14:51,53.57180206,10.01586861,5,53.300,,5.812,255,16,20,,
T,2018-11-03 10:14:52,53.57178660,10.01577012,5,53.300,,6.688,255,16,20,,
T,2018-11-03 10:14:53,53.57176656,10.01566317,5,53.600,,7.188,255,17,20,,
T,2018-11-03 10:14:54,53.57174762,10.01555437,5,53.700,,7.375,255,17,20,,
T,2018-11-03 10:14:55,53.57173102,10.01544239,5,53.800,,7.438,255,17,20,,
T,2018-11-03 10:14:56,53.57170940,10.01532949,5,54.000,,7.625,254,16,20,,
T,2018-11-03 10:14:57,53.57168388,10.01521457,5,54.100,,7.875,252,17,19,,
T,2018-11-03 10:14:58,53.57165907,10.01509756,5,54.300,,8.062,252,17,19,,
T,2018-11-03 10:14:59,53.57163338,10.01497745,5,54.400,,8.250,251,18,19,,
T,2018-11-03 10:15:00,53.57161146,10.01486111,5,54.400,,7.938,249,17,19,,
T,2018-11-03 10:15:01,53.57158652,10.01474996,5,54.000,,7.625,249,17,19,,
T,2018-11-03 10:15:02,53.57156959,10.01464049,5,53.800,,7.250,250,17,19,,
T,2018-11-03 10:15:03,53.57155383,10.01453765,5,53.600,,6.875,253,16,18,,
T,2018-11-03 10:15:04,53.57154239,10.01444561,5,53.700,,6.125,257,15,18,,
T,2018-11-03 10:15:05,53.57152927,10.01437462,5,53.600,,4.750,258,17,19,,
T,2018-11-03 10:15:06,53.57152005,10.01433254,5,53.500,,2.938,259,16,19,,
T,2018-11-03 10:15:07,53.57151691,10.01431578,5,53.300,,1.312,261,18,20,,
T,2018-11-03 10:15:08,53.57151682,10.01431737,5,53.300,,0.000,263,17,20,,
T,2018-11-03 10:15:09,53.57151678,10.01431754,5,53.300,,0.000,264,17,20,,
T,2018-11-03 10:15:10,53.57151678,10.01431754,5,53.300,,0.000,263,16,20,,
T,2018-11-03 10:15:11,53.57151678,10.01431754,5,53.300,,0.000,263,15,18,,
T,2018-11-03 10:15:12,53.57151678,10.01431754,5,53.300,,0.000,263,16,18,,
T,2018-11-03 10:15:13,53.57151678,10.01431754,5,53.300,,0.000,263,15,19,,
T,2018-11-03 10:15:14,53.57151678,10.01431754,5,53.300,,0.000,263,15,19,,
T,2018-11-03 10:15:15,53.57151678,10.01431754,5,53.300,,0.000,263,16,19,,
T,2018-11-03 10:15:16,53.57151678,10.01431754,5,53.300,,0.000,263,16,19,,
T,2018-11-03 10:15:17,53.57151678,10.01431754,5,53.300,,0.000,263,16,19,,
T,2018-11-03 10:15:18,53.57151678,10.01431754,5,53.300,,0.000,262,16,19,,
T,2018-11-03 10:15:19,53.57151678,10.01431754,5,53.300,,0.000,262,14,18,,
T,2018-11-03 10:15:20,53.57151678,10.01431754,5,53.300,,0.000,262,16,18,,
T,2018-11-03 10:15:21,53.57151678,10.01431754,5,53.300,,0.000,262,16,18,,
T,2018-11-03 10:15:22,53.57151678,10.01431754,5,53.300,,0.000,262,16,18,,
T,2018-11-03 10:15:23,53.57151678,10.01431754,5,53.300,,0.000,262,16,18,,
T,2018-11-03 10:15:24,53.57151678,10.01431754,5,53.300,,0.000,262,16,18,,
T,2018-11-03 10:15:25,53.57151678,10.01431754,5,53.300,,0.000,262,16,18,,
T,2018-11-03 10:15:26,53.57151678,10.01431754,5,53.300,,0.000,262,17,19,,
T,2018-11-03 10:15:27,53.57151121,10.01430656,5,53.300,,1.125,259,16,19,,
T,2018-11-03 10:15:28,53.57150006,10.01426842,5,53.200,,2.688,255,17,20,,
T,2018-11-03 10:15:29,53.57148887,10.01421997,5,53.300,,3.312,251,16,20,,
T,2018-11-03 10:15:30,53.57147332,10.01417354,5,53.400,,3.500,244,16,20,,
T,2018-11-03 10:15:31,53.57145375,10.01413096,5,53.400,,3.562,236,16,20,,
T,2018-11-03 10:15:32,53.57142576,10.01409391,5,53.600,,3.938,223,15,20,,
T,2018-11-03 10:15:33,53.57138787,10.01406315,5,53.500,,4.250,210,15,20,,
T,2018-11-03 10:15:34,53.57133871,10.01405049,5,53.300,,5.188,194,16,20,,
T,2018-11-03 10:15:35,53.57128863,10.01402970,5,53.200,,5.812,188,16,20,,
T,2018-11-03 10:15:36,53.57124186,10.01400238,5,53.200,,5.438,186,17,20,,
T,2018-11-03 10:15:37,53.57119597,10.01396206,5,53.400,,5.500,187,15,20,,
T,2018-11-03 10:15:38,53.57114358,10.01390364,5,53.500,,6.500,197,15,19,,
T,2018-11-03 10:15:39,53.57109337,10.01383474,5,53.600,,6.875,208,16,19,,
T,2018-11-03 10:15:40,53.57104161,10.01376609,5,53.600,,7.000,214,17,19,,
T,2018-11-03 10:15:41,53.57098357,10.01368395,5,53.800,,7.625,219,17,19,,
T,2018-11-03 10:15:42,53.57093361,10.01361874,5,53.800,,6.812,221,15,20,,
T,2018-11-03 10:15:43,53.57090034,10.01356568,5,53.900,,5.438,223,17,20,,
T,2018-11-03 10:15:44,53.57086484,10.01349913,5,54.100,,5.438,226,16,20,,
T,2018-11-03 10:15:45,53.57083320,10.01342218,5,54.000,,5.625,232,15,20,,
T,2018-11-03 10:15:46,53.57080721,10.01332688,5,54.100,,6.125,239,14,20,,
T,2018-11-03 10:15:47,53.57078408,10.01323745,5,54.300,,5.875,247,14,20,,
T,2018-11-03 10:15:48,53.57076132,10.01313636,5,54.500,,6.375,251,15,20,,
T,2018-11-03 10:15:49,53.57073345,10.01303293,5,54.600,,6.688,251,15,20,,
T,2018-11-03 10:15:50,53.57070537,10.01292866,5,54.800,,7.000,250,15,20,,
T,2018-11-03 10:15:51,53.57067868,10.01283377,5,54.900,,6.625,251,16,20,,
T,2018-11-03 10:15:52,53.57065625,10.01272984,5,55.100,,6.625,253,16,20,,
T,2018-11-03 10:15:53,53.57063580,10.01262255,5,55.200,,6.688,255,15,20,,
T,2018-11-03 10:15:54,53.57061481,10.01250839,5,55.400,,7.000,258,15,20,,
T,2018-11-03 10:15:55,53.57059917,10.01239708,5,55.600,,7.062,259,15,20,,
T,2018-11-03 10:15:56,53.57058673,10.01228116,5,55.800,,7.250,260,15,20,,
T,2018-11-03 10:15:57,53.57057164,10.01215568,5,56.000,,7.688,261,15,20,,
T,2018-11-03 10:15:58,53.57055911,10.01204504,5,55.900,,7.062,262,15,20,,
T,2018-11-03 10:15:59,53.57054909,10.01194135,5,56.000,,6.688,263,16,20,,
T,2018-11-03 10:16:00,53.57053099,10.01182510,5,56.100,,7.250,262,15,20,,
T,2018-11-03 10:16:01,53.57050999,10.01171026,5,56.200,,7.312,260,14,20,,
T,2018-11-03 10:16:02,53.57049411,10.01159644,5,56.300,,7.125,258,13,20,,
T,2018-11-03 10:16:03,53.57047206,10.01150072,5,56.400,,6.625,252,14,20,,
T,2018-11-03 10:16:04,53.57044721,10.01140717,5,56.400,,6.312,249,15,20,,
T,2018-11-03 10:16:05,53.57041590,10.01133341,5,56.300,,5.750,242,14,20,,
T,2018-11-03 10:16:06,53.57037102,10.01126535,5,56.500,,5.938,232,14,20,,
T,2018-11-03 10:16:07,53.57032303,10.01120592,5,56.700,,6.188,222,14,20,,
T,2018-11-03 10:16:08,53.57026725,10.01113862,5,56.500,,6.562,216,16,20,,
T,2018-11-03 10:16:09,53.57021512,10.01109185,5,56.300,,5.875,209,15,20,,
T,2018-11-03 10:16:10,53.57016491,10.01104793,5,56.200,,5.625,205,16,20,,
T,2018-11-03 10:16:11,53.57011604,10.01099487,5,55.900,,5.875,205,15,20,,
T,2018-11-03 10:16:12,53.57007153,10.01093796,5,55.800,,5.625,210,15,20,,
T,2018-11-03 10:16:13,53.57003306,10.01086989,5,55.400,,5.375,218,15,20,,
T,2018-11-03 10:16:14,53.57000750,10.01079706,5,55.500,,5.188,228,14,20,,
T,2018-11-03 10:16:15,53.56997896,10.01070770,5,55.000,,5.625,236,15,20,,
T,2018-11-03 10:16:16,53.56994807,10.01060385,5,55.100,,5.875,246,15,20,,
T,2018-11-03 10:16:17,53.56992875,10.01052464,5,55.100,,5.125,254,15,20,,
T,2018-11-03 10:16:18,53.56992942,10.01045264,5,55.400,,4.688,264,15,20,,
T,2018-11-03 10:16:19,53.56993373,10.01037553,5,55.300,,5.062,276,15,20,,
T,2018-11-03 10:16:20,53.56995012,10.01028769,5,55.200,,6.000,290,15,20,,
T,2018-11-03 10:16:21,53.56998193,10.01019783,5,55.200,,6.938,304,14,20,,
T,2018-11-03 10:16:22,53.57002908,10.01011334,5,55.000,,7.562,316,14,20,,
T,2018-11-03 10:16:23,53.57008771,10.01003665,5,55.000,,7.938,323,16,20,,
T,2018-11-03 10:16:24,53.57015443,10.00997303,5,55.000,,8.250,332,14,20,,
T,2018-11-03 10:16:25,53.57022794,10.00991050,5,54.600,,8.750,338,13,20,,
T,2018-11-03 10:16:26,53.57030593,10.00985652,5,54.100,,8.938,341,14,20,,
T,2018-11-03 10:16:27,53.57038217,10.00980707,5,53.800,,8.938,341,13,20,,
T,2018-11-03 10:16:28,53.57045957,10.00976323,5,53.600,,8.938,343,13,21,,
T,2018-11-03 10:16:29,53.57054012,10.00973113,5,53.300,,8.938,345,14,21,,
T,2018-11-03 10:16:30,53.57061849,10.00970045,5,52.900,,8.812,346,15,21,,
T,2018-11-03 10:16:31,53.57069720,10.00966910,5,52.500,,8.875,346,14,21,,
T,2018-11-03 10:16:32,53.57077733,10.00963407,5,52.300,,9.062,344,15,21,,
T,2018-11-03 10:16:33,53.57085629,10.00959232,5,52.200,,9.062,342,15,21,,
T,2018-11-03 10:16:34,53.57093437,10.00954463,5,52.000,,9.125,340,16,21,,
T,2018-11-03 10:16:35,53.57101257,10.00949468,5,51.600,,9.250,341,15,21,,
T,2018-11-03 10:16:36,53.57109128,10.00944648,5,51.100,,9.188,341,16,21,,
T,2018-11-03 10:16:37,53.57117028,10.00939887,5,50.700,,9.188,341,15,21,,
T,2018-11-03 10:16:38,53.57124906,10.00935168,5,50.500,,9.188,341,16,21,,
T,2018-11-03 10:16:39,53.57132894,10.00930700,5,50.300,,9.188,342,16,20,,
T,2018-11-03 10:16:40,53.57140711,10.00926199,5,50.100,,9.125,342,16,20,,
T,2018-11-03 10:16:41,53.57148489,10.00921614,5,50.000,,9.062,341,15,20,,
T,2018-11-03 10:16:42,53.57156029,10.00916929,5,50.000,,8.875,340,16,19,,
T,2018-11-03 10:16:43,53.57163463,10.00912554,5,49.900,,8.688,340,15,20,,
T,2018-11-03 10:16:44,53.57170789,10.00908514,5,49.900,,8.500,342,15,22,,
T,2018-11-03 10:16:45,53.57177884,10.00904666,5,50.000,,8.250,342,15,22,,
T,2018-11-03 10:16:46,53.57184808,10.00900911,5,50.000,,8.000,342,15,22,,
T,2018-11-03 10:16:47,53.57191614,10.00897273,5,49.800,,7.938,342,17,22,,
T,2018-11-03 10:16:48,53.57198479,10.00893560,5,49.500,,8.062,342,17,22,,
T,2018-11-03 10:16:49,53.57205394,10.00889353,5,49.300,,8.188,342,18,21,,
T,2018-11-03 10:16:50,53.57212598,10.00885044,5,49.300,,8.500,341,17,21,,
T,2018-11-03 10:16:51,53.57219999,10.00880174,5,49.200,,8.875,340,17,21,,
T,2018-11-03 10:16:52,53.57227631,10.00875682,5,48.800,,8.875,340,17,22,,
T,2018-11-03 10:16:53,53.57235569,10.00871533,5,48.500,,9.125,341,17,22,,
T,2018-11-03 10:16:54,53.57244164,10.00867166,5,48.200,,9.812,342,16,22,,
T,2018-11-03 10:16:55,53.57252911,10.00862564,5,47.700,,10.000,342,16,22,,
T,2018-11-03 10:16:56,53.57262081,10.00857820,5,47.200,,10.250,342,16,21,,
T,2018-11-03 10:16:57,53.57270844,10.00852908,5,47.200,,10.125,342,16,21,,
T,2018-11-03 10:16:58,53.57279590,10.00848097,5,47.200,,10.062,342,16,21,,
T,2018-11-03 10:16:59,53.57288467,10.00843680,5,46.900,,10.125,342,16,21,,
T,2018-11-03 10:17:00,53.57297201,10.00839396,5,46.700,,10.000,343,16,21,,
T,2018-11-03 10:17:01,53.57305872,10.00835306,5,46.500,,9.875,343,16,21,,
T,2018-11-03 10:17:02,53.57314518,10.00831484,5,46.500,,9.812,344,15,21,,
T,2018-11-03 10:17:03,53.57322962,10.00827519,5,46.400,,9.625,344,15,21,,
T,2018-11-03 10:17:04,53.57330724,10.00823312,5,46.500,,9.188,342,16,20,,
T,2018-11-03 10:17:05,53.57338389,10.00819255,5,46.500,,8.938,342,15,20,,
T,2018-11-03 10:17:06,53.57345833,10.00815256,5,46.400,,8.625,342,15,20,,
T,2018-11-03 10:17:07,53.57352928,10.00811485,5,46.400,,8.188,342,16,20,,
T,2018-11-03 10:17:08,53.57359478,10.00807973,5,46.200,,7.688,342,16,20,,
T,2018-11-03 10:17:09,53.57365622,10.00804779,5,46.200,,7.125,343,16,20,,
T,2018-11-03 10:17:10,53.57371309,10.00801628,5,46.200,,6.688,342,15,21,,
T,2018-11-03 10:17:11,53.57376439,10.00798375,5,46.100,,6.125,340,15,21,,
T,2018-11-03 10:17:12,53.57380768,10.00795366,5,46.100,,5.312,339,14,22,,
T,2018-11-03 10:17:13,53.57384808,10.00792768,5,46.100,,4.875,340,15,22,,
T,2018-11-03 10:17:14,53.57388844,10.00790857,5,46.100,,4.625,343,15,22,,
T,2018-11-03 10:17:15,53.57392293,10.00788879,5,46.100,,4.188,343,15,22,,
T,2018-11-03 10:17:16,53.57396036,10.00786800,5,46.000,,4.312,342,14,22,,
T,2018-11-03 10:17:17,53.57400130,10.00784235,5,46.000,,4.875,341,14,22,,
T,2018-11-03 10:17:18,53.57405147,10.00780966,5,45.900,,5.875,340,14,22,,
T,2018-11-03 10:17:19,53.57410394,10.00777412,5,45.900,,6.188,340,14,22,,
T,2018-11-03 10:17:20,53.57415796,10.00774051,5,45.800,,6.438,340,14,22,,
T,2018-11-03 10:17:21,53.57421852,10.00770749,5,45.700,,6.938,341,14,22,,
T,2018-11-03 10:17:22,53.57428361,10.00767496,5,45.700,,7.375,343,15,22,,
T,2018-11-03 10:17:23,53.57434777,10.00764135,5,45.700,,7.375,342,15,22,,
T,2018-11-03 10:17:24,53.57441152,10.00760598,5,45.500,,7.312,342,15,22,,
T,2018-11-03 10:17:25,53.57447321,10.00757245,5,45.400,,7.125,342,16,22,,
T,2018-11-03 10:17:26,53.57453276,10.00754236,5,45.300,,6.812,342,16,22,,
T,2018-11-03 10:17:27,53.57458720,10.00751277,5,45.300,,6.250,343,16,22,,
T,2018-11-03 10:17:28,53.57463716,10.00748796,5,45.400,,5.875,345,16,22,,
T,2018-11-03 10:17:29,53.57469151,10.00747430,5,45.400,,6.000,353,14,22,,
T,2018-11-03 10:17:30,53.57474817,10.00747757,5,45.500,,6.188,2,15,22,,
T,2018-11-03 10:17:31,53.57480559,10.00749676,5,45.400,,6.312,12,16,22,,
T,2018-11-03 10:17:32,53.57486426,10.00752962,5,45.300,,6.625,20,15,22,,
T,2018-11-03 10:17:33,53.57492147,10.00757664,5,45.200,,6.875,27,15,22,,
T,2018-11-03 10:17:34,53.57497629,10.00763280,5,45.200,,7.000,33,16,22,,
T,2018-11-03 10:17:35,53.57502775,10.00769215,5,45.200,,6.938,37,15,22,,
T,2018-11-03 10:17:36,53.57507871,10.00775945,5,45.300,,7.062,41,17,22,,
T,2018-11-03 10:17:37,53.57512825,10.00783774,5,45.500,,7.375,44,17,22,,
T,2018-11-03 10:17:38,53.57517569,10.00792466,5,45.500,,7.562,49,17,22,,
T,2018-11-03 10:17:39,53.57521446,10.00800882,5,45.400,,7.062,54,16,22,,
T,2018-11-03 10:17:40,53.57525444,10.00810370,5,45.300,,7.312,56,16,22,,
T,2018-11-03 10:17:41,53.57529761,10.00820554,5,45.200,,7.812,57,17,22,,
T,2018-11-03 10:17:42,53.57534484,10.00832113,5,44.900,,8.438,58,16,22,,
T,2018-11-03 10:17:43,53.57537904,10.00843973,5,44.800,,8.375,64,17,22,,
T,2018-11-03 10:17:44,53.57540234,10.00856336,5,44.800,,8.500,71,17,22,,
T,2018-11-03 10:17:45,53.57542145,10.00869311,5,44.900,,8.688,77,15,22,,
T,2018-11-03 10:17:46,53.57543180,10.00882789,5,44.800,,8.750,81,16,22,,
T,2018-11-03 10:17:47,53.57544106,10.00895631,5,44.800,,8.375,83,16,22,,
T,2018-11-03 10:17:48,53.57545100,10.00907910,5,44.800,,8.062,83,15,22,,
T,2018-11-03 10:17:49,53.57546001,10.00919988,5,44.700,,7.938,83,16,22,,
T,2018-11-03 10:17:50,53.57546747,10.00932285,5,44.700,,8.000,82,15,22,,
T,2018-11-03 10:17:51,53.57547740,10.00944564,5,44.500,,8.062,81,16,22,,
T,2018-11-03 10:17:52,53.57548821,10.00957120,5,44.200,,8.250,80,16,22,,
T,2018-11-03 10:17:53,53.57549890,10.00969701,5,44.100,,8.375,80,16,22,,
T,2018-11-03 10:17:54,53.57550896,10.00982735,5,43.900,,8.625,80,15,22,,
T,2018-11-03 10:17:55,53.57551763,10.00995560,5,43.800,,8.562,82,17,22,,
T,2018-11-03 10:17:56,53.57552669,10.01008744,5,43.900,,8.625,82,18,22,,
T,2018-11-03 10:17:57,53.57553637,10.01021351,5,43.800,,8.312,81,16,22,,
T,2018-11-03 10:17:58,53.57554663,10.01033831,5,43.900,,8.250,81,16,22,,
T,2018-11-03 10:17:59,53.57555661,10.01045977,5,43.800,,7.938,81,16,22,,
T,2018-11-03 10:18:00,53.57556424,10.01057049,5,43.500,,7.312,82,16,22,,
T,2018-11-03 10:18:01,53.57557182,10.01067250,5,43.800,,6.562,81,16,22,,
T,2018-11-03 10:18:02,53.57557693,10.01075582,5,43.700,,5.562,82,16,22,,
T,2018-11-03 10:18:03,53.57558100,10.01082874,5,43.600,,4.875,82,16,22,,
T,2018-11-03 10:18:04,53.57558452,10.01089613,5,43.800,,4.438,83,15,20,,
T,2018-11-03 10:18:05,53.57558683,10.01095204,5,43.700,,3.625,83,15,20,,
T,2018-11-03 10:18:06,53.57558812,10.01098883,5,43.600,,2.312,84,15,20,,
T,2018-11-03 10:18:07,53.57558875,10.01098657,5,43.500,,0.000,84,15,20,,
T,2018-11-03 10:18:08,53.57558863,10.01098590,5,43.600,,0.000,85,13,20,,
T,2018-11-03 10:18:09,53.57558863,10.01098590,5,43.600,,0.000,85,15,20,,
T,2018-11-03 10:18:10,53.57558863,10.01098590,5,43.600,,0.000,85,14,20,,
T,2018-11-03 10:18:11,53.57558863,10.01098590,5,43.600,,0.000,85,14,20,,
T,2018-11-03 10:18:12,53.57558863,10.01098590,5,43.600,,0.000,85,14,19,,
T,2018-11-03 10:18:13,53.57558863,10.01098590,5,43.600,,0.000,85,15,19,,
T,2018-11-03 10:18:14,53.57558863,10.01098590,5,43.600,,0.000,85,15,19,,
T,2018-11-03 10:18:15,53.57558863,10.01098590,5,43.600,,0.000,85,15,19,,
T,2018-11-03 10:18:16,53.57558863,10.01098590,5,43.600,,0.000,85,15,19,,
T,2018-11-03 10:18:17,53.57558863,10.01098590,5,43.600,,0.000,85,15,19,,
T,2018-11-03 10:18:18,53.57558863,10.01098590,5,43.600,,0.000,85,15,19,,
T,2018-11-03 10:18:19,53.57558863,10.01098590,5,43.600,,0.000,85,15,19,,
T,2018-11-03 10:18:20,53.57558863,10.01098590,5,43.600,,0.000,85,15,19,,
T,2018-11-03 10:18:21,53.57558863,10.01098590,5,43.600,,0.000,85,15,19,,
T,2018-11-03 10:18:22,53.57558863,10.01098590,5,43.600,,0.000,85,15,19,,
T,2018-11-03 10:18:23,53.57558863,10.01098590,5,43.600,,0.000,85,15,19,,
T,2018-11-03 10:18:24,53.57558863,10.01098590,5,43.600,,0.000,85,14,19,,
T,2018-11-03 10:18:25,53.57558863,10.01098590,5,43.600,,0.000,85,15,19,,
T,2018-11-03 10:18:26,53.57558863,10.01098590,5,43.600,,0.000,85,15,19,,
T,2018-11-03 10:18:27,53.57558863,10.01098590,5,43.600,,0.000,85,14,18,,
T,2018-11-03 10:18:28,53.57558863,10.01098590,5,43.600,,0.000,85,15,18,,
T,2018-11-03 10:18:29,53.57558863,10.01098590,5,43.600,,0.000,85,14,18,,
T,2018-11-03 10:18:30,53.57558863,10.01098590,5,43.600,,0.000,85,14,18,,
T,2018-11-03 10:18:31,53.57558863,10.01098590,5,43.600,,0.000,85,13,17,,
T,2018-11-03 10:18:32,53.57558863,10.01098590,5,43.600,,0.000,85,13,18,,
T,2018-11-03 10:18:33,53.57558863,10.01098590,5,43.600,,0.000,85,15,19,,
T,2018-11-03 10:18:34,53.57558863,10.01098590,5,43.600,,0.000,85,12,18,,
T,2018-11-03 10:18:35,53.57558863,10.01098590,5,43.600,,0.000,85,13,19,,
T,2018-11-03 10:18:36,53.57558863,10.01098590,5,43.600,,0.438,85,14,18,,
T,2018-11-03 10:18:37,53.57559320,10.01102353,5,43.500,,2.125,83,15,19,,
T,2018-11-03 10:18:38,53.57559806,10.01107215,5,43.600,,3.250,80,15,19,,
T,2018-11-03 10:18:39,53.57560619,10.01113451,5,43.500,,4.188,78,16,20,,
T,2018-11-03 10:18:40,53.57561599,10.01120090,5,43.400,,4.438,78,16,20,,
T,2018-11-03 10:18:41,53.57562232,10.01127088,5,43.400,,4.688,80,16,20,,
T,2018-11-03 10:18:42,53.57563238,10.01134682,5,43.100,,5.188,79,16,20,,
T,2018-11-03 10:18:43,53.57564395,10.01143374,5,43.100,,5.875,78,16,20,,
T,2018-11-03 10:18:44,53.57565577,10.01153248,5,43.200,,6.500,78,15,20,,
T,2018-11-03 10:18:45,53.57566754,10.01163390,5,43.100,,6.750,77,15,19,,
T,2018-11-03 10:18:46,53.57568196,10.01173633,5,43.000,,6.812,75,14,18,,
T,2018-11-03 10:18:47,53.57569881,10.01183608,5,42.800,,6.812,74,14,18,,
T,2018-11-03 10:18:48,53.57571281,10.01194085,5,42.700,,7.062,77,16,19,,
T,2018-11-03 10:18:49,53.57572454,10.01204604,5,42.800,,7.000,77,16,20,,
T,2018-11-03 10:18:50,53.57573284,10.01215207,5,43.000,,7.062,78,15,20,,
T,2018-11-03 10:18:51,53.57574327,10.01226070,5,43.100,,7.188,78,16,20,,
T,2018-11-03 10:18:52,53.57575790,10.01236740,5,43.200,,7.188,76,16,20,,
T,2018-11-03 10:18:53,53.57577278,10.01247562,5,43.300,,7.312,76,15,20,,
T,2018-11-03 10:18:54,53.57578812,10.01258726,5,43.400,,7.438,76,16,20,,
T,2018-11-03 10:18:55,53.57580178,10.01270176,5,43.500,,7.562,76,15,20,,
T,2018-11-03 10:18:56,53.57581519,10.01281626,5,43.600,,7.625,76,16,20,,
T,2018-11-03 10:18:57,53.57582449,10.01292950,5,43.500,,7.562,79,15,20,,
T,2018-11-03 10:18:58,53.57583158,10.01303913,5,43.400,,7.312,82,16,19,,
T,2018-11-03 10:18:59,53.57584168,10.01315145,5,43.400,,7.438,83,18,20,,
T,2018-11-03 10:19:00,53.57585836,10.01327240,5,43.100,,7.750,82,17,20,,
T,2018-11-03 10:19:01,53.57586741,10.01338522,5,42.900,,7.562,80,16,20,,
T,2018-11-03 10:19:02,53.57587181,10.01349888,5,42.800,,7.500,80,16,20,,
T,2018-11-03 10:19:03,53.57587893,10.01360768,5,42.700,,7.188,83,17,20,,
T,2018-11-03 10:19:04,53.57588434,10.01371974,5,42.600,,7.312,84,16,20,,
T,2018-11-03 10:19:05,53.57589113,10.01382929,5,42.500,,7.125,84,16,20,,
T,2018-11-03 10:19:06,53.57589805,10.01393063,5,42.500,,6.750,83,16,20,,
T,2018-11-03 10:19:07,53.57590630,10.01402040,5,42.500,,6.062,80,16,20,,
T,2018-11-03 10:19:08,53.57591527,10.01410346,5,42.400,,5.562,79,15,20,,
T,2018-11-03 10:19:09,53.57591540,10.01418167,5,42.600,,5.062,80,17,20,,
T,2018-11-03 10:19:10,53.57591942,10.01425191,5,42.600,,4.625,80,18,20,,
T,2018-11-03 10:19:11,53.57592172,10.01431276,5,42.600,,4.125,82,18,20,,
T,2018-11-03 10:19:12,53.57591649,10.01436925,5,42.700,,3.562,85,16,20,,
T,2018-11-03 10:19:13,53.57590961,10.01441007,5,42.700,,2.562,84,17,20,,
T,2018-11-03 10:19:14,53.57590144,10.01443631,5,42.700,,0.812,84,17,20,,
T,2018-11-03 10:19:15,53.57589687,10.01444821,5,42.700,,0.312,85,16,20,,
T,2018-11-03 10:19:16,53.57589704,10.01444830,5,42.700,,0.062,85,17,20,,
T,2018-11-03 10:19:17,53.57589704,10.01444830,5,42.700,,0.000,85,16,20,,
T,2018-11-03 10:19:18,53.57589704,10.01444830,5,42.700,,0.000,85,16,20,,
T,2018-11-03 10:19:19,53.57589704,10.01444830,5,42.700,,0.312,85,16,20,,
T,2018-11-03 10:19:20,53.57589704,10.01444830,5,42.700,,0.438,85,16,20,,
T,2018-11-03 10:19:21,53.57589704,10.01444830,5,42.700,,0.375,85,15,20,,
T,2018-11-03 10:19:22,53.57589704,10.01444830,5,42.700,,0.312,85,16,20,,
T,2018-11-03 10:19:23,53.57589704,10.01444830,5,42.700,,0.312,85,16,20,,
T,2018-11-03 10:19:24,53.57589704,10.01444830,5,42.700,,0.312,85,17,20,,
T,2018-11-03 10:19:25,53.57589704,10.01444830,5,42.700,,0.250,85,16,20,,
T,2018-11-03 10:19:26,53.57589704,10.01444830,5,42.700,,0.188,85,16,20,,
T,2018-11-03 10:19:27,53.57589704,10.01444830,5,42.700,,0.250,85,17,20,,
T,2018-11-03 10:19:28,53.57589704,10.01444830,5,42.700,,0.438,84,18,20,,
T,2018-11-03 10:19:29,53.57589704,10.01444830,5,42.700,,0.625,84,17,20,,
T,2018-11-03 10:19:30,53.57589784,10.01461233,5,44.300,,2.000,83,15,20,,
T,2018-11-03 10:19:31,53.57589763,10.01464762,5,44.300,,2.312,86,15,20,,
T,2018-11-03 10:19:32,53.57589570,10.01469498,5,44.300,,3.125,91,15,20,,
T,2018-11-03 10:19:33,53.57589800,10.01475507,5,44.300,,3.875,88,17,20,,
T,2018-11-03 10:19:34,53.57590463,10.01481928,5,44.300,,4.188,84,18,20,,
T,2018-11-03 10:19:35,53.57591452,10.01488474,5,44.400,,4.438,81,16,20,,
T,2018-11-03 10:19:36,53.57592504,10.01495624,5,44.500,,4.688,78,16,19,,
T,2018-11-03 10:19:37,53.57593623,10.01503394,5,44.600,,5.125,78,16,19,,
T,2018-11-03 10:19:38,53.57594620,10.01511793,5,44.600,,5.500,79,15,19,,
T,2018-11-03 10:19:39,53.57595865,10.01520225,5,44.600,,5.625,78,14,19,,
T,2018-11-03 10:19:40,53.57596866,10.01529152,5,44.500,,5.875,80,14,19,,
T,2018-11-03 10:19:41,53.57597746,10.01538204,5,44.400,,5.938,81,14,19,,
T,2018-11-03 10:19:42,53.57598639,10.01547315,5,44.300,,5.938,81,15,19,,
T,2018-11-03 10:19:43,53.57599553,10.01556426,5,44.400,,5.938,80,16,19,,
T,2018-11-03 10:19:44,53.57600672,10.01565303,5,44.600,,5.938,80,15,19,,
T,2018-11-03 10:19:45,53.57601518,10.01574456,5,44.700,,6.000,81,14,19,,
T,2018-11-03 10:19:46,53.57602570,10.01583341,5,44.800,,5.875,80,14,19,,
T,2018-11-03 10:19:47,53.57603421,10.01592209,5,44.800,,5.812,81,14,19,,
T,2018-11-03 10:19:48,53.57604389,10.01600783,5,44.900,,5.750,80,14,19,,
T,2018-11-03 10:19:49,53.57605097,10.01609299,5,44.900,,5.562,81,15,19,,
T,2018-11-03 10:19:50,53.57605956,10.01617371,5,44.900,,5.375,81,15,19,,
T,2018-11-03 10:19:51,53.57607034,10.01625493,5,45.000,,5.438,80,15,19,,
T,2018-11-03 10:19:52,53.57607914,10.01633783,5,45.000,,5.438,81,15,19,,
T,2018-11-03 10:19:53,53.57608664,10.01641779,5,45.000,,5.312,81,15,19,,
T,2018-11-03 10:19:54,53.57609607,10.01649432,5,45.100,,5.188,80,16,19,,
T,2018-11-03 10:19:55,53.57610604,10.01656942,5,45.000,,5.000,79,15,19,,
T,2018-11-03 10:19:56,53.57611702,10.01664109,5,45.000,,4.812,79,16,19,,
T,2018-11-03 10:19:57,53.57612779,10.01670437,5,45.000,,4.312,77,15,19,,
T,2018-11-03 10:19:58,53.57613676,10.01676128,5,45.100,,3.938,76,16,19,,
T,2018-11-03 10:19:59,53.57613890,10.01681660,5,45.200,,3.625,82,15,19,,
T,2018-11-03 10:20:00,53.57613802,10.01687176,5,45.100,,3.625,87,15,19,,
T,2018-11-03 10:20:01,53.57613802,10.01692909,5,45.100,,3.750,87,15,18,,
T,2018-11-03 10:20:02,53.57613873,10.01699053,5,45.100,,4.062,88,14,18,,
T,2018-11-03 10:20:03,53.57614292,10.01705490,5,45.200,,4.250,86,16,18,,
T,2018-11-03 10:20:04,53.57614711,10.01712430,5,45.200,,4.500,83,15,18,,
T,2018-11-03 10:20:05,53.57615089,10.01719714,5,45.200,,4.750,83,14,18,,
T,2018-11-03 10:20:06,53.57615684,10.01726822,5,45.200,,4.688,82,13,19,,
T,2018-11-03 10:20:07,53.57616342,10.01733553,5,45.300,,4.438,80,13,18,,
T,2018-11-03 10:20:08,53.57617092,10.01739747,5,45.200,,4.125,77,15,17,,
T,2018-11-03 10:20:09,53.57617943,10.01745614,5,45.200,,4.000,76,12,17,,
T,2018-11-03 10:20:10,53.57618710,10.01751515,5,45.300,,4.062,76,13,16,,
T,2018-11-03 10:20:11,53.57619535,10.01757609,5,45.400,,4.125,76,12,17,,
T,2018-11-03 10:20:12,53.57620428,10.01764013,5,45.300,,4.250,76,13,17,,
T,2018-11-03 10:20:13,53.57621425,10.01770106,5,45.400,,4.125,76,12,17,,
T,2018-11-03 10:20:14,53.57622020,10.01775772,5,45.400,,3.750,76,13,17,,
T,2018-11-03 10:20:15,53.57622750,10.01780801,5,45.500,,3.500,75,13,17,,
T,2018-11-03 10:20:16,53.57623332,10.01785688,5,45.600,,3.312,74,13,17,,
T,2018-11-03 10:20:17,53.57623911,10.01790734,5,45.600,,3.375,71,12,17,,
T,2018-11-03 10:20:18,53.57624543,10.01795964,5,45.600,,3.438,70,12,17,,
T,2018-11-03 10:20:19,53.57625432,10.01800784,5,45.500,,3.250,67,13,17,,
T,2018-11-03 10:20:20,53.57626773,10.01804497,5,45.500,,2.938,62,13,17,,
T,2018-11-03 10:20:21,53.57627544,10.01807112,5,45.500,,2.062,56,14,17,,
T,2018-11-03 10:20:22,53.57628060,10.01808219,5,45.700,,1.062,52,13,16,,
T,2018-11-03 10:20:23,53.57628827,10.01808495,5,45.900,,0.938,39,13,15,,
T,2018-11-03 10:20:24,53.57630696,10.01808034,5,46.300,,1.812,14,14,15,,
T,2018-11-03 10:20:25,53.57633248,10.01807313,5,46.600,,2.688,359,14,16,,
T,2018-11-03 10:20:26,53.57635423,10.01806509,5,46.800,,2.500,349,14,16,,
T,2018-11-03 10:20:27,53.57637736,10.01805696,5,47.000,,2.688,342,13,16,,
T,2018-11-03 10:20:28,53.57641592,10.01804162,5,47.300,,3.938,343,13,15,,
T,2018-11-03 10:20:29,53.57645632,10.01802829,5,47.500,,4.312,343,13,15,,
T,2018-11-03 10:20:30,53.57649597,10.01801144,5,47.900,,4.438,342,13,16,,
T,2018-11-03 10:20:31,53.57653733,10.01799175,5,48.200,,4.625,342,13,15,,
T,2018-11-03 10:20:32,53.57658105,10.01797129,5,48.400,,4.875,344,13,15,,
T,2018-11-03 10:20:33,53.57662417,10.01795126,5,48.600,,4.688,344,13,15,,
T,2018-11-03 10:20:34,53.57666465,10.01792796,5,48.800,,4.438,344,13,15,,
T,2018-11-03 10:20:35,53.57670510,10.01790994,5,48.900,,4.312,345,13,15,,
T,2018-11-03 10:20:36,53.57674629,10.01790097,5,49.000,,4.188,346,14,15,,
T,2018-11-03 10:20:37,53.57678393,10.01788932,5,49.200,,4.062,349,14,15,,
T,2018-11-03 10:20:38,53.57682089,10.01787918,5,49.500,,4.125,351,15,16,,
T,2018-11-03 10:20:39,53.57686620,10.01787834,5,49.800,,4.812,355,15,16,,
T,2018-11-03 10:20:40,53.57691418,10.01786266,5,50.000,,5.312,354,14,16,,
T,2018-11-03 10:20:41,53.57696632,10.01783391,5,50.100,,5.812,350,14,16,,
T,2018-11-03 10:20:42,53.57701871,10.01780475,5,50.300,,6.000,348,14,16,,
T,2018-11-03 10:20:43,53.57707348,10.01777926,5,50.400,,6.062,348,15,16,,
T,2018-11-03 10:20:44,53.57712537,10.01775965,5,50.600,,5.812,349,14,16,,
T,2018-11-03 10:20:45,53.57717562,10.01774289,5,50.800,,5.562,351,14,16,,
T,2018-11-03 10:20:46,53.57722260,10.01771741,5,51.000,,5.438,349,14,16,,
T,2018-11-03 10:20:47,53.57726882,10.01770022,5,51.100,,5.188,349,13,15,,
T,2018-11-03 10:20:48,53.57731224,10.01769176,5,51.200,,4.812,351,13,15,,
T,2018-11-03 10:20:49,53.57735570,10.01768430,5,51.300,,4.688,353,14,15,,
T,2018-11-03 10:20:50,53.57739975,10.01768698,5,51.500,,4.688,355,14,15,,
T,2018-11-03 10:20:51,53.57744153,10.01769067,5,51.600,,4.438,356,14,15,,
T,2018-11-03 10:20:52,53.57747489,10.01769176,5,51.600,,3.688,356,14,15,,
T,2018-11-03 10:20:53,53.57750142,10.01768631,5,51.700,,2.938,356,14,16,,
T,2018-11-03 10:20:54,53.57752493,10.01767826,5,51.500,,2.562,357,14,16,,
T,2018-11-03 10:20:55,53.57754681,10.01767340,5,51.300,,2.000,2,13,16,,
T,2018-11-03 10:20:56,53.57756328,10.01766628,5,50.900,,0.938,12,15,16,,
T,2018-11-03 10:20:57,53.57757585,10.01767784,5,50.500,,0.375,16,14,16,,
T,2018-11-03 10:20:58,53.57757585,10.01767784,5,50.500,,0.062,15,15,16,,
T,2018-11-03 10:20:59,53.57757585,10.01767784,5,50.500,,0.000,14,15,16,,
T,2018-11-03 10:21:00,53.57757585,10.01767784,5,50.500,,0.000,13,15,16,,
T,2018-11-03 10:21:01,53.57757585,10.01767784,5,50.500,,0.000,13,15,16,,
T,2018-11-03 10:21:02,53.57757585,10.01767784,5,50.500,,0.000,13,15,16,,
T,2018-11-03 10:21:03,53.57757585,10.01767784,5,50.500,,0.438,13,13,15,,
T,2018-11-03 10:21:04,53.57759723,10.01771975,5,50.100,,2.500,53,13,15,,
T,2018-11-03 10:21:05,53.57760401,10.01777348,5,50.100,,3.438,66,12,15,,
T,2018-11-03 10:21:06,53.57759995,10.01784062,5,50.000,,4.125,84,13,15,,
T,2018-11-03 10:21:07,53.57759488,10.01790524,5,50.000,,4.125,97,13,15,,
T,2018-11-03 10:21:08,53.57758486,10.01796509,5,50.100,,4.062,106,13,15,,
T,2018-11-03 10:21:09,53.57757732,10.01802469,5,50.100,,4.000,113,11,16,,
T,2018-11-03 10:21:10,53.57755976,10.01809292,5,50.200,,4.938,117,12,16,,
T,2018-11-03 10:21:11,53.57753285,10.01817464,5,50.200,,5.938,119,13,16,,
T,2018-11-03 10:21:12,53.57749974,10.01825921,5,50.400,,6.500,123,13,16,,
T,2018-11-03 10:21:13,53.57746944,10.01834119,5,50.500,,6.312,125,13,16,,
T,2018-11-03 10:21:14,53.57744090,10.01841570,5,50.400,,5.750,127,12,16,,
T,2018-11-03 10:21:15,53.57740821,10.01847647,5,50.400,,5.188,129,13,15,,
T,2018-11-03 10:21:16,53.57738043,10.01853271,5,50.200,,4.750,132,11,15,,
T,2018-11-03 10:21:17,53.57734015,10.01858292,5,50.000,,5.188,137,13,16,,
T,2018-11-03 10:21:18,53.57730055,10.01864042,5,49.900,,5.688,141,13,16,,
T,2018-11-03 10:21:19,53.57726023,10.01870815,5,49.900,,6.188,141,13,16,,
T,2018-11-03 10:21:20,53.57722251,10.01878199,5,50.000,,6.250,139,13,16,,
T,2018-11-03 10:21:21,53.57718701,10.01884754,5,50.100,,5.812,139,14,16,,
T,2018-11-03 10:21:22,53.57715148,10.01890370,5,50.300,,5.375,141,14,16,,
T,2018-11-03 10:21:23,53.57711640,10.01894737,5,50.400,,4.688,145,14,16,,
T,2018-11-03 10:21:24,53.57708446,10.01897654,5,50.400,,4.000,153,13,17,,
T,2018-11-03 10:21:25,53.57705332,10.01898827,5,50.400,,3.500,171,13,16,,
T,2018-11-03 10:21:26,53.57702361,10.01897704,5,50.200,,3.375,191,13,17,,
T,2018-11-03 10:21:27,53.57699729,10.01894720,5,50.200,,3.438,209,14,17,,
T,2018-11-03 10:21:28,53.57697960,10.01890705,5,50.300,,3.188,230,15,17,,
T,2018-11-03 10:21:29,53.57696506,10.01886472,5,50.400,,3.250,244,14,17,,
T,2018-11-03 10:21:30,53.57694943,10.01882558,5,50.600,,3.062,255,14,17,,
T,2018-11-03 10:21:31,53.57693283,10.01878006,5,50.800,,3.438,258,15,17,,
T,2018-11-03 10:21:32,53.57691930,10.01872893,5,50.800,,3.500,259,15,17,,
T,2018-11-03 10:21:33,53.57690878,10.01868099,5,50.900,,3.188,262,14,17,,
T,2018-11-03 10:21:34,53.57689553,10.01862969,5,51.000,,3.375,260,14,17,,
T,2018-11-03 10:21:35,53.57688196,10.01857638,5,51.100,,3.562,259,14,17,,
T,2018-11-03 10:21:36,53.57687152,10.01851754,5,51.200,,3.625,256,14,17,,
T,2018-11-03 10:21:37,53.57686004,10.01846122,5,51.200,,3.562,254,15,17,,
T,2018-11-03 10:21:38,53.57684126,10.01839265,5,51.300,,4.188,250,14,16,,
T,2018-11-03 10:21:39,53.57682546,10.01830339,5,51.300,,5.000,248,13,16,,
T,2018-11-03 10:21:40,53.57681172,10.01821437,5,51.500,,5.125,248,14,16,,
T,2018-11-03 10:21:41,53.57680945,10.01812812,5,51.500,,5.000,251,14,16,,
T,2018-11-03 10:21:42,53.57680543,10.01805142,5,51.600,,4.688,256,14,16,,
T,2018-11-03 10:21:43,53.57680417,10.01797926,5,51.800,,4.562,260,14,16,,
T,2018-11-03 10:21:44,53.57680853,10.01790399,5,52.100,,4.688,265,14,16,,
T,2018-11-03 10:21:45,53.57681037,10.01783014,5,52.300,,4.688,266,12,16,,
T,2018-11-03 10:21:46,53.57680610,10.01775454,5,52.500,,4.812,264,12,16,,
T,2018-11-03 10:21:47,53.57679441,10.01767818,5,52.700,,5.062,261,12,16,,
T,2018-11-03 10:21:48,53.57677789,10.01760081,5,52.800,,5.375,255,14,16,,
T,2018-11-03 10:21:49,53.57676570,10.01751943,5,53.000,,5.438,252,14,16,,
T,2018-11-03 10:21:50,53.57675388,10.01743670,5,53.100,,5.500,250,14,16,,
T,2018-11-03 10:21:51,53.57673913,10.01735698,5,53.200,,5.375,249,13,16,,
T,2018-11-03 10:21:52,53.57672785,10.01727828,5,53.400,,5.250,249,13,16,,
T,2018-11-03 10:21:53,53.57671411,10.01719756,5,53.400,,5.312,250,13,16,,
T,2018-11-03 10:21:54,53.57670112,10.01711735,5,53.600,,5.375,249,13,16,,
T,2018-11-03 10:21:55,53.57668817,10.01703763,5,53.700,,5.375,249,13,17,,
T,2018-11-03 10:21:56,53.57666859,10.01695583,5,53.900,,5.688,247,13,17,,
T,2018-11-03 10:21:57,53.57665623,10.01687603,5,54.200,,5.500,246,13,18,,
T,2018-11-03 10:21:58,53.57664085,10.01679850,5,54.500,,5.312,247,14,18,,
T,2018-11-03 10:21:59,53.57663029,10.01672147,5,54.600,,5.125,251,15,19,,
T,2018-11-03 10:22:00,53.57662547,10.01664058,5,55.100,,5.188,253,13,18,,
T,2018-11-03 10:22:01,53.57662685,10.01655425,5,55.600,,5.375,256,13,17,,
T,2018-11-03 10:22:02,53.57662899,10.01646951,5,56.000,,5.375,259,13,17,,
T,2018-11-03 10:22:03,53.57662853,10.01638636,5,56.300,,5.312,261,12,17,,
T,2018-11-03 10:22:04,53.57662132,10.01630849,5,56.400,,5.062,262,12,16,,
T,2018-11-03 10:22:05,53.57661428,10.01623482,5,56.600,,4.812,262,12,16,,
T,2018-11-03 10:22:06,53.57661063,10.01616583,5,56.900,,4.500,260,12,15,,
T,2018-11-03 10:22:07,53.57660866,10.01610372,5,57.200,,4.062,260,12,15,,
T,2018-11-03 10:22:08,53.57660745,10.01604899,5,57.400,,3.562,258,13,15,,
T,2018-11-03 10:22:09,53.57660041,10.01600088,5,57.400,,3.250,258,13,15,,
T,2018-11-03 10:22:10,53.57659546,10.01595679,5,57.400,,2.938,259,13,16,,
T,2018-11-03 10:22:11,53.57659035,10.01592041,5,57.600,,2.375,258,13,16,,
T,2018-11-03 10:22:12,53.57658549,10.01589719,5,57.800,,1.562,256,13,18,,
T,2018-11-03 10:22:13,53.57658457,10.01588638,5,58.100,,0.750,253,13,18,,
T,2018-11-03 10:22:14,53.57658570,10.01588831,5,58.100,,0.000,253,12,18,,
T,2018-11-03 10:22:15,53.57658570,10.01588831,5,58.100,,0.000,253,13,18,,
T,2018-11-03 10:22:16,53.57658570,10.01588831,5,58.100,,0.000,253,13,18,,
T,2018-11-03 10:22:17,53.57658570,10.01588831,5,58.100,,0.000,253,12,18,,
T,2018-11-03 10:22:18,53.57658570,10.01588831,5,58.100,,0.000,253,14,18,,
T,2018-11-03 10:22:19,53.57658570,10.01588831,5,58.100,,0.000,253,13,18,,
T,2018-11-03 10:22:20,53.57658570,10.01588831,5,58.100,,0.000,253,13,18,,
T,2018-11-03 10:22:21,53.57658570,10.01588831,5,58.100,,0.000,254,12,18,,
T,2018-11-03 10:22:22,53.57658570,10.01588831,5,58.100,,0.000,254,13,18,,
T,2018-11-03 10:22:23,53.57658570,10.01588831,5,58.100,,0.000,254,14,18,,
T,2018-11-03 10:22:24,53.57658570,10.01588831,5,58.100,,0.000,254,13,18,,
T,2018-11-03 10:22:25,53.57658570,10.01588831,5,58.100,,0.000,254,13,18,,
T,2018-11-03 10:22:26,53.57658570,10.01588831,5,58.100,,0.000,254,12,18,,
T,2018-11-03 10:22:27,53.57658570,10.01588831,5,58.100,,0.000,254,12,18,,
T,2018-11-03 10:22:28,53.57658570,10.01588831,5,58.100,,0.000,254,13,18,,
T,2018-11-03 10:22:29,53.57658570,10.01588831,5,58.100,,0.000,254,14,18,,
T,2018-11-03 10:22:30,53.57658570,10.01588831,5,58.100,,0.000,254,14,18,,
T,2018-11-03 10:22:31,53.57658570,10.01588831,5,58.100,,0.000,254,14,18,,
T,2018-11-03 10:22:32,53.57658570,10.01588831,5,58.100,,0.000,254,13,18,,
T,2018-11-03 10:22:33,53.57658570,10.01588831,5,58.100,,0.312,254,14,18,,
T,2018-11-03 10:22:34,53.57658570,10.01588831,5,58.100,,0.438,254,13,18,,
T,2018-11-03 10:22:35,53.57658570,10.01588831,5,58.100,,0.438,254,14,18,,
T,2018-11-03 10:22:36,53.57658570,10.01588831,5,58.100,,0.438,254,13,17,,
T,2018-11-03 10:22:37,53.57658570,10.01588831,5,58.100,,0.438,254,13,17,,
T,2018-11-03 10:22:38,53.57658570,10.01588831,5,58.100,,0.375,254,13,18,,
T,2018-11-03 10:22:39,53.57658570,10.01588831,5,58.100,,0.375,254,14,18,,
T,2018-11-03 10:22:40,53.57658570,10.01588831,5,58.100,,0.312,254,14,18,,
T,2018-11-03 10:22:41,53.57658570,10.01588831,5,58.100,,0.375,254,14,18,,
T,2018-11-03 10:22:42,53.57658570,10.01588831,5,58.100,,0.375,254,14,19,,
T,2018-11-03 10:22:43,53.57658570,10.01588831,5,58.100,,0.250,254,15,19,,
T,2018-11-03 10:22:44,53.57658570,10.01588831,5,58.100,,0.188,254,14,19,,
T,2018-11-03 10:22:45,53.57658570,10.01588831,5,58.100,,0.125,254,14,19,,
T,2018-11-03 10:22:46,53.57658570,10.01588831,5,58.100,,0.000,254,14,19,,
T,2018-11-03 10:22:47,53.57658570,10.01588831,5,58.100,,0.000,254,14,19,,
T,2018-11-03 10:22:48,53.57658570,10.01588831,5,58.100,,0.125,254,15,19,,
T,2018-11-03 10:22:49,53.57658570,10.01588831,5,58.100,,0.125,254,15,19,,
T,2018-11-03 10:22:50,53.57658570,10.01588831,5,58.100,,0.000,254,13,19,,
T,2018-11-03 10:22:51,53.57658570,10.01588831,5,58.100,,0.000,254,14,19,,
T,2018-11-03 10:22:52,53.57658570,10.01588831,5,58.100,,0.125,254,14,19,,
T,2018-11-03 10:22:53,53.57658570,10.01588831,5,58.100,,0.125,254,15,19,,
T,2018-11-03 10:22:54,53.57658570,10.01588831,5,58.100,,0.250,254,14,19,,
T,2018-11-03 10:22:55,53.57658570,10.01588831,5,58.100,,0.188,254,14,19,,
T,2018-11-03 10:22:56,53.57658570,10.01588831,5,58.100,,0.062,254,13,19,,
T,2018-11-03 10:22:57,53.57658570,10.01588831,5,58.100,,0.000,254,13,19,,
T,2018-11-03 10:22:58,53.57658570,10.01588831,5,58.100,,0.000,254,15,19,,
T,2018-11-03 10:22:59,53.57658570,10.01588831,5,58.100,,0.000,254,15,19,,
T,2018-11-03 10:23:00,53.57658570,10.01588831,5,58.100,,0.000,254,13,19,,
T,2018-11-03 10:23:01,53.57658570,10.01588831,5,58.100,,0.000,254,14,19,,
T,2018-11-03 10:23:02,53.57658570,10.01588831,5,58.100,,0.000,254,14,19,,
T,2018-11-03 10:23:03,53.57658570,10.01588831,5,58.100,,0.000,254,14,18,,
T,2018-11-03 10:23:04,53.57658570,10.01588831,5,58.100,,0.000,254,14,18,,
T,2018-11-03 10:23:05,53.57658570,10.01588831,5,58.100,,0.000,254,13,18,,
T,2018-11-03 10:23:06,53.57658570,10.01588831,5,58.100,,0.000,254,13,19,,
T,2018-11-03 10:23:07,53.57658570,10.01588831,5,58.100,,0.000,254,13,19,,
T,2018-11-03 10:23:08,53.57658570,10.01588831,5,58.100,,0.000,254,14,19,,
T,2018-11-03 10:23:09,53.57658570,10.01588831,5,58.100,,0.000,254,13,18,,
T,2018-11-03 10:23:10,53.57658570,10.01588831,5,58.100,,0.000,254,14,18,,
T,2018-11-03 10:23:11,53.57658570,10.01588831,5,58.100,,0.000,254,14,17,,
T,2018-11-03 10:23:12,53.57658570,10.01588831,5,58.100,,0.000,254,14,17,,
T,2018-11-03 10:23:13,53.57658570,10.01588831,5,58.100,,0.000,254,14,17,,
T,2018-11-03 10:23:14,53.57658570,10.01588831,5,58.100,,0.000,254,13,17,,
T,2018-11-03 10:23:15,53.57658570,10.01588831,5,58.100,,0.000,254,13,17,,
T,2018-11-03 10:23:16,53.57658570,10.01588831,5,58.100,,0.000,254,13,17,,
T,2018-11-03 10:23:17,53.57658570,10.01588831,5,58.100,,0.000,254,14,17,,
T,2018-11-03 10:23:18,53.57658570,10.01588831,5,58.100,,0.000,254,14,17,,
T,2018-11-03 10:23:19,53.57658570,10.01588831,5,58.100,,0.000,254,15,17,,
T,2018-11-03 10:23:20,53.57658570,10.01588831,5,58.100,,0.000,254,15,17,,
T,2018-11-03 10:23:21,53.57658570,10.01588831,5,58.100,,0.000,254,16,17,,
T,2018-11-03 10:23:22,53.57658570,10.01588831,5,58.100,,0.000,254,16,17,,
T,2018-11-03 10:23:23,53.57658570,10.01588831,5,58.100,,0.000,254,16,18,,
T,2018-11-03 10:23:24,53.57658570,10.01588831,5,58.100,,0.000,254,16,18,,
T,2018-11-03 10:23:25,53.57658570,10.01588831,5,58.100,,0.000,254,15,18,,
T,2018-11-03 10:23:26,53.57658570,10.01588831,5,58.100,,0.000,254,16,18,,
T,2018-11-03 10:23:27,53.57658570,10.01588831,5,58.100,,0.000,254,15,18,,
T,2018-11-03 10:23:28,53.57658570,10.01588831,5,58.100,,0.000,254,15,18,,
T,2018-11-03 10:23:29,53.57658570,10.01588831,5,58.100,,0.000,254,15,18,,
T,2018-11-03 10:23:30,53.57658570,10.01588831,5,58.100,,0.125,254,15,18,,
T,2018-11-03 10:23:31,53.57658570,10.01588831,5,58.100,,0.250,254,15,18,,
T,2018-11-03 10:23:32,53.57658570,10.01588831,5,58.100,,0.312,254,15,18,,
T,2018-11-03 10:23:33,53.57658570,10.01588831,5,58.100,,0.375,254,15,18,,
T,2018-11-03 10:23:34,53.57658570,10.01588831,5,58.100,,0.500,254,16,19,,
T,2018-11-03 10:23:35,53.57658570,10.01588831,5,58.100,,0.562,254,14,17,,
T,2018-11-03 10:23:36,53.57660648,10.01554130,5,58.700,,1.812,252,14,17,,
T,2018-11-03 10:23:37,53.57660108,10.01550894,5,58.700,,2.188,254,14,17,,
T,2018-11-03 10:23:38,53.57659705,10.01546443,5,58.800,,2.750,259,13,17,,
T,2018-11-03 10:23:39,53.57659223,10.01541506,5,58.800,,3.125,261,14,17,,
T,2018-11-03 10:23:40,53.57658352,10.01535865,5,58.800,,3.688,261,14,17,,
T,2018-11-03 10:23:41,53.57657266,10.01529688,5,58.800,,4.062,259,14,17,,
T,2018-11-03 10:23:42,53.57656193,10.01523100,5,58.700,,4.375,259,14,16,,
T,2018-11-03 10:23:43,53.57655171,10.01516126,5,58.700,,4.625,257,14,16,,
T,2018-11-03 10:23:44,53.57654207,10.01509228,5,58.700,,4.625,257,13,16,,
T,2018-11-03 10:23:45,53.57653113,10.01502573,5,58.800,,4.500,256,14,16,,
T,2018-11-03 10:23:46,53.57652246,10.01495951,5,58.800,,4.375,256,13,17,,
T,2018-11-03 10:23:47,53.57651688,10.01489497,5,58.600,,4.125,256,14,16,,
T,2018-11-03 10:23:48,53.57651554,10.01483906,5,58.500,,3.625,256,16,17,,
T,2018-11-03 10:23:49,53.57651491,10.01479749,5,58.200,,2.688,256,16,17,,
T,2018-11-03 10:23:50,53.57650854,10.01476991,5,57.900,,1.875,254,16,18,,
T,2018-11-03 10:23:51,53.57650657,10.01474753,5,57.500,,1.312,254,16,18,,
T,2018-11-03 10:23:52,53.57650863,10.01473479,5,57.200,,0.750,255,16,18,,
T,2018-11-03 10:23:53,53.57650863,10.01473479,5,57.200,,0.188,255,15,18,,
T,2018-11-03 10:23:54,53.57650863,10.01473479,5,57.200,,0.062,255,15,18,,
T,2018-11-03 10:23:55,53.57650863,10.01473479,5,57.200,,0.062,255,16,18,,
T,2018-11-03 10:23:56,53.57650863,10.01473479,5,57.200,,0.375,256,16,18,,
T,2018-11-03 10:23:57,53.57650863,10.01473479,5,57.200,,0.625,259,16,18,,
T,2018-11-03 10:23:58,53.57650863,10.01473479,5,57.200,,0.250,259,15,18,,
T,2018-11-03 10:23:59,53.57650863,10.01473479,5,57.200,,0.000,259,15,17,,
T,2018-11-03 10:24:00,53.57650863,10.01473479,5,57.200,,0.000,259,15,18,,
T,2018-11-03 10:24:01,53.57650863,10.01473479,5,57.200,,0.000,259,14,17,,
T,2018-11-03 10:24:02,53.57650863,10.01473479,5,57.200,,0.000,259,14,17,,
T,2018-11-03 10:24:03,53.57650863,10.01473479,5,57.200,,0.000,259,14,17,,
T,2018-11-03 10:24:04,53.57650863,10.01473479,5,57.200,,0.188,259,15,17,,
T,2018-11-03 10:24:05,53.57650863,10.01473479,5,57.200,,0.500,260,15,17,,
T,2018-11-03 10:24:06,53.57650863,10.01473479,5,57.200,,0.562,262,15,17,,
T,2018-11-03 10:24:07,53.57650863,10.01473479,5,57.200,,0.438,262,15,18,,
T,2018-11-03 10:24:08,53.57650863,10.01473479,5,57.200,,0.250,262,16,18,,
T,2018-11-03 10:24:09,53.57650863,10.01473479,5,57.200,,0.062,262,15,18,,
T,2018-11-03 10:24:10,53.57650863,10.01473479,5,57.200,,0.000,262,16,19,,
T,2018-11-03 10:24:11,53.57650863,10.01473479,5,57.200,,0.000,262,16,19,,
T,2018-11-03 10:24:12,53.57650863,10.01473479,5,57.200,,0.000,262,16,19,,
T,2018-11-03 10:24:13,53.57650863,10.01473479,5,57.200,,0.000,262,16,19,,
T,2018-11-03 10:24:14,53.57650863,10.01473479,5,57.200,,0.000,262,16,19,,
T,2018-11-03 10:24:15,53.57650863,10.01473479,5,57.200,,0.438,262,15,19,,
T,2018-11-03 10:24:16,53.57655904,10.01455734,5,52.900,,2.188,281,14,18,,
T,2018-11-03 10:24:17,53.57657920,10.01453002,5,52.800,,2.812,310,14,19,,
T,2018-11-03 10:24:18,53.57660418,10.01450764,5,52.500,,3.062,334,16,19,,
T,2018-11-03 10:24:19,53.57663771,10.01448819,5,52.200,,3.688,344,16,19,,
T,2018-11-03 10:24:20,53.57667312,10.01446607,5,51.900,,4.125,348,15,19,,
T,2018-11-03 10:24:21,53.57671599,10.01444343,5,51.800,,4.812,350,15,19,,
T,2018-11-03 10:24:22,53.57676905,10.01442164,5,51.600,,5.875,351,14,19,,
T,2018-11-03 10:24:23,53.57683497,10.01440203,5,51.200,,7.062,353,17,19,,
T,2018-11-03 10:24:24,53.57690651,10.01438619,5,51.100,,7.875,353,16,19,,
T,2018-11-03 10:24:25,53.57698468,10.01436532,5,50.800,,8.562,353,16,19,,
T,2018-11-03 10:24:26,53.57706518,10.01434394,5,50.500,,8.688,352,15,19,,
T,2018-11-03 10:24:27,53.57714368,10.01432827,5,50.300,,8.562,352,15,19,,
T,2018-11-03 10:24:28,53.57722557,10.01432240,5,50.000,,8.750,354,15,19,,
T,2018-11-03 10:24:29,53.57730725,10.01431352,5,49.800,,8.875,354,15,19,,
T,2018-11-03 10:24:30,53.57738956,10.01430421,5,49.500,,9.000,354,15,19,,
T,2018-11-03 10:24:31,53.57747007,10.01428669,5,49.300,,9.000,353,15,19,,
T,2018-11-03 10:24:32,53.57754928,10.01427194,5,49.000,,8.812,354,14,19,,
T,2018-11-03 10:24:33,53.57762204,10.01425786,5,48.400,,8.312,355,15,19,,
T,2018-11-03 10:24:34,53.57769261,10.01424369,5,48.200,,7.875,355,13,19,,
T,2018-11-03 10:24:35,53.57775116,10.01423104,5,47.800,,6.562,355,14,19,,
T,2018-11-03 10:24:36,53.57778879,10.01422224,5,47.600,,4.312,355,14,19,,
T,2018-11-03 10:24:37,53.57780166,10.01421645,5,47.100,,0.688,355,15,19,,
T,2018-11-03 10:24:38,53.57780003,10.01421662,5,47.200,,0.000,355,16,19,,
T,2018-11-03 10:24:39,53.57780011,10.01421670,5,47.200,,0.000,355,16,19,,
T,2018-11-03 10:24:40,53.57780011,10.01421670,5,47.200,,0.000,355,15,19,,
T,2018-11-03 10:24:41,53.57780011,10.01421670,5,47.200,,0.000,355,15,19,,
T,2018-11-03 10:24:42,53.57780011,10.01421670,5,47.200,,0.000,355,14,19,,
T,2018-11-03 10:24:43,53.57780011,10.01421670,5,47.200,,0.000,355,14,19,,
T,2018-11-03 10:24:44,53.57780011,10.01421670,5,47.200,,0.000,355,15,18,,
T,2018-11-03 10:24:45,53.57780011,10.01421670,5,47.200,,0.000,355,14,18,,
T,2018-11-03 10:24:46,53.57780011,10.01421670,5,47.200,,0.000,355,14,18,,
T,2018-11-03 10:24:47,53.57780011,10.01421670,5,47.200,,0.000,355,14,18,,
T,2018-11-03 10:24:48,53.57780011,10.01421670,5,47.200,,0.000,355,15,18,,
T,2018-11-03 10:24:49,53.57780011,10.01421670,5,47.200,,0.000,355,15,18,,
T,2018-11-03 10:24:50,53.57780011,10.01421670,5,47.200,,0.000,355,13,18,,
T,2018-11-03 10:24:51,53.57780011,10.01421670,5,47.200,,0.000,355,13,18,,
T,2018-11-03 10:24:52,53.57780011,10.01421670,5,47.200,,0.000,355,14,18,,
T,2018-11-03 10:24:53,53.57780011,10.01421670,5,47.200,,0.000,355,15,18,,
T,2018-11-03 10:24:54,53.57780011,10.01421670,5,47.200,,0.000,355,15,18,,
T,2018-11-03 10:24:55,53.57780011,10.01421670,5,47.200,,0.000,355,15,18,,
T,2018-11-03 10:24:56,53.57780011,10.01421670,5,47.200,,0.000,355,15,19,,
T,2018-11-03 10:24:57,53.57780011,10.01421670,5,47.200,,0.000,355,16,19,,
T,2018-11-03 10:24:58,53.57780011,10.01421670,5,47.200,,0.000,355,16,19,,
T,2018-11-03 10:24:59,53.57780011,10.01421670,5,47.200,,0.000,355,16,19,,
T,2018-11-03 10:25:00,53.57780011,10.01421670,5,47.200,,0.000,355,15,19,,
T,2018-11-03 10:25:01,53.57780011,10.01421670,5,47.200,,0.000,355,14,19,,
T,2018-11-03 10:25:02,53.57780011,10.01421670,5,47.200,,0.000,355,14,19,,
T,2018-11-03 10:25:03,53.57780011,10.01421670,5,47.200,,0.000,355,14,19,,
T,2018-11-03 10:25:04,53.57780011,10.01421670,5,47.200,,0.000,355,14,19,,
T,2018-11-03 10:25:05,53.57780011,10.01421670,5,47.200,,0.000,355,14,19,,
T,2018-11-03 10:25:06,53.57780011,10.01421670,5,47.200,,0.000,355,15,19,,
T,2018-11-03 10:25:07,53.57780011,10.01421670,5,47.200,,0.000,355,14,19,,
T,2018-11-03 10:25:08,53.57780011,10.01421670,5,47.200,,0.000,355,15,19,,
T,2018-11-03 10:25:09,53.57780011,10.01421670,5,47.200,,0.000,355,16,19,,
T,2018-11-03 10:25:10,53.57783175,10.01424353,5,47.400,,2.625,356,16,19,,
T,2018-11-03 10:25:11,53.57786800,10.01424093,5,47.400,,4.000,357,16,19,,
T,2018-11-03 10:25:12,53.57791553,10.01423758,5,47.700,,4.938,356,16,19,,
T,2018-11-03 10:25:13,53.57796460,10.01423422,5,47.800,,5.250,357,16,19,,
T,2018-11-03 10:25:14,53.57801959,10.01422391,5,48.100,,6.125,356,16,19,,
T,2018-11-03 10:25:15,53.57808459,10.01421461,5,48.200,,7.062,354,14,19,,
T,2018-11-03 10:25:16,53.57815533,10.01419893,5,48.000,,7.750,352,15,19,,
T,2018-11-03 10:25:17,53.57822876,10.01417228,5,47.700,,8.188,346,16,19,,
T,2018-11-03 10:25:18,53.57830256,10.01413657,5,47.500,,8.375,342,15,19,,
T,2018-11-03 10:25:19,53.57837494,10.01409458,5,47.300,,8.438,341,15,19,,
T,2018-11-03 10:25:20,53.57844518,10.01405083,5,47.100,,8.188,339,16,19,,
T,2018-11-03 10:25:21,53.57851043,10.01400590,5,46.900,,7.812,337,16,19,,
T,2018-11-03 10:25:22,53.57857426,10.01396181,5,47.000,,7.562,336,17,19,,
T,2018-11-03 10:25:23,53.57863419,10.01391797,5,46.900,,7.188,337,16,19,,
T,2018-11-03 10:25:24,53.57869131,10.01387757,5,47.100,,6.750,336,16,19,,
T,2018-11-03 10:25:25,53.57874261,10.01384069,5,47.300,,6.062,336,17,19,,
T,2018-11-03 10:25:26,53.57878570,10.01382016,5,47.600,,4.812,344,17,19,,
T,2018-11-03 10:25:27,53.57881864,10.01381781,5,47.800,,3.688,356,17,19,,
T,2018-11-03 10:25:28,53.57884692,10.01382695,5,47.800,,3.312,9,16,19,,
T,2018-11-03 10:25:29,53.57887806,10.01384329,5,48.000,,3.562,18,16,19,,
T,2018-11-03 10:25:30,53.57891612,10.01386810,5,48.200,,4.375,23,17,19,,
T,2018-11-03 10:25:31,53.57896356,10.01390431,5,48.400,,5.438,23,17,19,,
T,2018-11-03 10:25:32,53.57901553,10.01394513,5,48.600,,6.000,24,17,19,,
T,2018-11-03 10:25:33,53.57906720,10.01398813,5,48.700,,6.188,23,16,19,,
T,2018-11-03 10:25:34,53.57911762,10.01402543,5,48.900,,6.125,23,17,19,,
T,2018-11-03 10:25:35,53.57916871,10.01406214,5,49.000,,6.125,22,17,19,,
T,2018-11-03 10:25:36,53.57921820,10.01409533,5,49.000,,5.938,21,17,20,,
T,2018-11-03 10:25:37,53.57926686,10.01412668,5,49.100,,5.750,21,16,20,,
T,2018-11-03 10:25:38,53.57931443,10.01415434,5,49.300,,5.562,18,17,20,,
T,2018-11-03 10:25:39,53.57936124,10.01418225,5,49.500,,5.500,19,17,20,,
T,2018-11-03 10:25:40,53.57940943,10.01421997,5,49.500,,5.812,23,16,20,,
T,2018-11-03 10:25:41,53.57945981,10.01426825,5,49.500,,6.312,27,17,20,,
T,2018-11-03 10:25:42,53.57951513,10.01431880,5,49.700,,6.875,27,16,20,,
T,2018-11-03 10:25:43,53.57957602,10.01436900,5,49.800,,7.438,24,14,18,,
T,2018-11-03 10:25:44,53.57964371,10.01441737,5,50.000,,8.062,22,13,18,,
T,2018-11-03 10:25:45,53.57971504,10.01446707,5,50.500,,8.375,22,15,19,,
T,2018-11-03 10:25:46,53.57978721,10.01452474,5,50.800,,8.688,24,15,20,,
T,2018-11-03 10:25:47,53.57986067,10.01458987,5,51.100,,9.000,25,15,20,,
T,2018-11-03 10:25:48,53.57993536,10.01465097,5,51.500,,9.000,25,15,20,,
T,2018-11-03 10:25:49,53.58000996,10.01470922,5,51.900,,8.938,24,13,20,,
T,2018-11-03 10:25:50,53.58008397,10.01476781,5,52.200,,8.875,26,14,21,,
T,2018-11-03 10:25:51,53.58015421,10.01482657,5,52.600,,8.688,27,14,20,,
T,2018-11-03 10:25:52,53.58021992,10.01488709,5,52.900,,8.250,29,15,20,,
T,2018-11-03 10:25:53,53.58027684,10.01494945,5,53.000,,7.562,32,14,20,,
T,2018-11-03 10:25:54,53.58033044,10.01500569,5,53.000,,7.000,33,15,19,,
T,2018-11-03 10:25:55,53.58038982,10.01506227,5,52.900,,7.125,36,16,19,,
T,2018-11-03 10:25:56,53.58043911,10.01512036,5,52.900,,6.688,38,15,19,,
T,2018-11-03 10:25:57,53.58048894,10.01518783,5,53.100,,6.875,43,15,19,,
T,2018-11-03 10:25:58,53.58053793,10.01526176,5,53.300,,7.062,46,15,19,,
T,2018-11-03 10:25:59,53.58059392,10.01533485,5,53.500,,7.375,46,14,19,,
T,2018-11-03 10:26:00,53.58064920,10.01540677,5,53.700,,7.312,46,15,18,,
T,2018-11-03 10:26:01,53.58069845,10.01547986,5,53.900,,7.000,47,15,18,,
T,2018-11-03 10:26:02,53.58074807,10.01555278,5,54.200,,6.938,47,14,17,,
T,2018-11-03 10:26:03,53.58079295,10.01563040,5,54.300,,6.938,48,14,17,,
T,2018-11-03 10:26:04,53.58083339,10.01571346,5,54.400,,6.938,53,14,17,,
T,2018-11-03 10:26:05,53.58086772,10.01579787,5,54.400,,6.812,54,14,17,,
T,2018-11-03 10:26:06,53.58090326,10.01588261,5,54.400,,6.875,55,13,17,,
T,2018-11-03 10:26:07,53.58093532,10.01597523,5,54.200,,7.062,57,13,17,,
T,2018-11-03 10:26:08,53.58096763,10.01607137,5,54.000,,7.125,60,14,17,,
T,2018-11-03 10:26:09,53.58099311,10.01617405,5,54.000,,7.188,64,14,17,,
T,2018-11-03 10:26:10,53.58100594,10.01628787,5,53.800,,7.250,69,13,17,,
T,2018-11-03 10:26:11,53.58100719,10.01641000,5,54.000,,7.438,75,14,17,,
T,2018-11-03 10:26:12,53.58102031,10.01652122,5,54.500,,7.312,77,14,17,,
T,2018-11-03 10:26:13,53.58103272,10.01663296,5,54.800,,7.375,76,14,18,,
T,2018-11-03 10:26:14,53.58104944,10.01674511,5,55.200,,7.500,76,14,18,,
T,2018-11-03 10:26:15,53.58106385,10.01686069,5,55.500,,7.688,75,15,18,,
T,2018-11-03 10:26:16,53.58108121,10.01697812,5,55.700,,7.875,74,15,18,,
T,2018-11-03 10:26:17,53.58110216,10.01709522,5,55.800,,8.000,72,15,18,,
T,2018-11-03 10:26:18,53.58112399,10.01721164,5,56.000,,8.000,72,14,18,,
T,2018-11-03 10:26:19,53.58114709,10.01732673,5,56.200,,8.000,71,15,18,,
T,2018-11-03 10:26:20,53.58116896,10.01744072,5,56.200,,7.875,71,13,17,,
T,2018-11-03 10:26:21,53.58118707,10.01755673,5,56.000,,7.938,72,15,17,,
T,2018-11-03 10:26:22,53.58120685,10.01767315,5,56.000,,8.000,73,14,17,,
T,2018-11-03 10:26:23,53.58123212,10.01778538,5,55.600,,7.938,72,15,17,,
T,2018-11-03 10:26:24,53.58125584,10.01790055,5,55.400,,8.000,70,15,17,,
T,2018-11-03 10:26:25,53.58127927,10.01801731,5,55.200,,8.125,70,14,17,,
T,2018-11-03 10:26:26,53.58130395,10.01813374,5,55.200,,8.125,69,15,17,,
T,2018-11-03 10:26:27,53.58132923,10.01824798,5,55.000,,8.062,67,14,17,,
T,2018-11-03 10:26:28,53.58135689,10.01836181,5,55.000,,8.062,66,15,17,,
T,2018-11-03 10:26:29,53.58138635,10.01847479,5,55.100,,8.062,66,13,17,,
T,2018-11-03 10:26:30,53.58140839,10.01859047,5,55.200,,8.000,70,16,17,,
T,2018-11-03 10:26:31,53.58142998,10.01870396,5,55.400,,7.812,74,16,17,,
T,2018-11-03 10:26:32,53.58145005,10.01881284,5,55.400,,7.562,74,16,17,,
T,2018-11-03 10:26:33,53.58146753,10.01891887,5,55.300,,7.312,76,14,17,,
T,2018-11-03 10:26:34,53.58148157,10.01902733,5,55.400,,7.250,78,15,17,,
T,2018-11-03 10:26:35,53.58149494,10.01912791,5,55.500,,6.750,78,14,17,,
T,2018-11-03 10:26:36,53.58151027,10.01921760,5,55.400,,6.188,78,14,17,,
T,2018-11-03 10:26:37,53.58152415,10.01929781,5,55.200,,5.500,76,14,17,,
T,2018-11-03 10:26:38,53.58153928,10.01935867,5,55.300,,4.312,74,14,17,,
T,2018-11-03 10:26:39,53.58154363,10.01939756,5,55.500,,2.688,76,14,17,,
T,2018-11-03 10:26:40,53.58153697,10.01941985,5,55.700,,0.438,76,13,18,,
T,2018-11-03 10:26:41,53.58153685,10.01941918,5,55.700,,0.000,76,15,19,,
T,2018-11-03 10:26:42,53.58153668,10.01941935,5,55.700,,0.000,75,14,19,,
T,2018-11-03 10:26:43,53.58153668,10.01941935,5,55.700,,0.000,75,14,18,,
T,2018-11-03 10:26:44,53.58153668,10.01941935,5,55.700,,0.000,75,14,18,,
T,2018-11-03 10:26:45,53.58153668,10.01941935,5,55.700,,0.000,75,15,18,,
T,2018-11-03 10:26:46,53.58153668,10.01941935,5,55.700,,0.000,75,15,18,,
T,2018-11-03 10:26:47,53.58153668,10.01941935,5,55.700,,0.000,76,15,18,,
T,2018-11-03 10:26:48,53.58153668,10.01941935,5,55.700,,0.000,76,15,18,,
T,2018-11-03 10:26:49,53.58153668,10.01941935,5,55.700,,0.000,76,15,18,,
T,2018-11-03 10:26:50,53.58153668,10.01941935,5,55.700,,0.000,76,16,18,,
T,2018-11-03 10:26:51,53.58153668,10.01941935,5,55.700,,0.000,76,16,18,,
T,2018-11-03 10:26:52,53.58153668,10.01941935,5,55.700,,0.000,76,16,18,,
T,2018-11-03 10:26:53,53.58153668,10.01941935,5,55.700,,0.000,76,15,18,,
T,2018-11-03 10:26:54,53.58153668,10.01941935,5,55.700,,0.000,76,14,19,,
T,2018-11-03 10:26:55,53.58153668,10.01941935,5,55.700,,0.000,76,14,19,,
T,2018-11-03 10:26:56,53.58153668,10.01941935,5,55.700,,0.000,76,14,19,,
T,2018-11-03 10:26:57,53.58153668,10.01941935,5,55.700,,0.000,76,14,19,,
T,2018-11-03 10:26:58,53.58153668,10.01941935,5,55.700,,0.000,76,13,19,,
T,2018-11-03 10:26:59,53.58153668,10.01941935,5,55.700,,0.000,76,14,19,,
T,2018-11-03 10:27:00,53.58153668,10.01941935,5,55.700,,0.000,76,14,19,,
T,2018-11-03 10:27:01,53.58153668,10.01941935,5,55.700,,0.000,76,14,19,,
T,2018-11-03 10:27:02,53.58153668,10.01941935,5,55.700,,0.000,76,13,19,,
T,2018-11-03 10:27:03,53.58153668,10.01941935,5,55.700,,0.000,76,13,18,,
T,2018-11-03 10:27:04,53.58153668,10.01941935,5,55.700,,0.000,76,13,18,,
T,2018-11-03 10:27:05,53.58153668,10.01941935,5,55.700,,0.000,76,14,18,,
T,2018-11-03 10:27:06,53.58153668,10.01941935,5,55.700,,0.000,76,14,18,,
T,2018-11-03 10:27:07,53.58153668,10.01941935,5,55.700,,0.000,76,14,18,,
T,2018-11-03 10:27:08,53.58153668,10.01941935,5,55.700,,0.000,76,13,18,,
T,2018-11-03 10:27:09,53.58153668,10.01941935,5,55.700,,0.000,76,14,18,,
T,2018-11-03 10:27:10,53.58153668,10.01941935,5,55.700,,0.000,76,13,18,,
T,2018-11-03 10:27:11,53.58153668,10.01941935,5,55.700,,0.000,76,11,18,,
T,2018-11-03 10:27:12,53.58153668,10.01941935,5,55.700,,0.000,76,13,18,,
T,2018-11-03 10:27:13,53.58153668,10.01941935,5,55.700,,0.000,76,12,18,,
T,2018-11-03 10:27:14,53.58153668,10.01941935,5,55.700,,0.000,76,12,19,,
T,2018-11-03 10:27:15,53.58153668,10.01941935,5,55.700,,0.000,76,12,19,,
T,2018-11-03 10:27:16,53.58153668,10.01941935,5,55.700,,0.000,76,12,19,,
T,2018-11-03 10:27:17,53.58153668,10.01941935,5,55.700,,0.000,76,12,19,,
T,2018-11-03 10:27:18,53.58153668,10.01941935,5,55.700,,0.000,76,12,19,,
T,2018-11-03 10:27:19,53.58153668,10.01941935,5,55.700,,0.000,76,13,19,,
T,2018-11-03 10:27:20,53.58153668,10.01941935,5,55.700,,0.000,76,13,19,,
T,2018-11-03 10:27:21,53.58153668,10.01941935,5,55.700,,0.000,76,13,19,,
T,2018-11-03 10:27:22,53.58153668,10.01941935,5,55.700,,0.000,76,13,19,,
T,2018-11-03 10:27:23,53.58153668,10.01941935,5,55.700,,0.000,76,13,19,,
T,2018-11-03 10:27:24,53.58153668,10.01941935,5,55.700,,0.000,76,14,19,,
T,2018-11-03 10:27:25,53.58153668,10.01941935,5,55.700,,0.000,76,13,19,,
T,2018-11-03 10:27:26,53.58153668,10.01941935,5,55.700,,0.000,76,12,19,,
T,2018-11-03 10:27:27,53.58153668,10.01941935,5,55.700,,0.000,76,13,18,,
T,2018-11-03 10:27:28,53.58153668,10.01941935,5,55.700,,0.000,76,11,17,,
T,2018-11-03 10:27:29,53.58153668,10.01941935,5,55.700,,0.000,76,12,17,,
T,2018-11-03 10:27:30,53.58153668,10.01941935,5,55.700,,0.000,76,12,17,,
T,2018-11-03 10:27:31,53.58153668,10.01941935,5,55.700,,0.000,76,12,17,,
T,2018-11-03 10:27:32,53.58153668,10.01941935,5,55.700,,0.000,76,12,17,,
T,2018-11-03 10:27:33,53.58153668,10.01941935,5,55.700,,0.000,76,13,18,,
T,2018-11-03 10:27:34,53.58153668,10.01941935,5,55.700,,0.000,76,12,18,,
T,2018-11-03 10:27:35,53.58153668,10.01941935,5,55.700,,0.000,76,12,18,,
T,2018-11-03 10:27:36,53.58153668,10.01941935,5,55.700,,0.000,76,12,18,,
T,2018-11-03 10:27:37,53.58153668,10.01941935,5,55.700,,0.000,76,12,18,,
T,2018-11-03 10:27:38,53.58153668,10.01941935,5,55.700,,0.000,76,14,18,,
T,2018-11-03 10:27:39,53.58153668,10.01941935,5,55.700,,0.000,76,13,19,,
T,2018-11-03 10:27:40,53.58153668,10.01941935,5,55.700,,0.000,76,13,19,,
T,2018-11-03 10:27:41,53.58153668,10.01941935,5,55.700,,0.000,76,13,19,,
T,2018-11-03 10:27:42,53.58153668,10.01941935,5,55.700,,0.000,76,13,19,,
T,2018-11-03 10:27:43,53.58153668,10.01941935,5,55.700,,0.000,76,14,19,,
T,2018-11-03 10:27:44,53.58150851,10.01944978,5,56.600,,1.938,73,15,19,,
T,2018-11-03 10:27:45,53.58150935,10.01949571,5,56.500,,2.938,78,16,19,,
T,2018-11-03 10:27:46,53.58149854,10.01955715,5,56.100,,3.750,92,15,19,,
T,2018-11-03 10:27:47,53.58148463,10.01961524,5,55.900,,3.750,100,14,20,,
T,2018-11-03 10:27:48,53.58145403,10.01966016,5,55.500,,3.938,134,14,20,,
T,2018-11-03 10:27:49,53.58141359,10.01968623,5,55.200,,4.188,162,15,19,,
T,2018-11-03 10:27:50,53.58137105,10.01968925,5,54.700,,4.312,185,14,19,,
T,2018-11-03 10:27:51,53.58132214,10.01967140,5,54.100,,5.062,201,16,19,,
T,2018-11-03 10:27:52,53.58125245,10.01963753,5,53.100,,7.125,203,15,19,,
T,2018-11-03 10:27:53,53.58117211,10.01959378,5,52.200,,8.500,206,16,19,,
T,2018-11-03 10:27:54,53.58109659,10.01953837,5,51.600,,8.688,208,14,18,,
T,2018-11-03 10:27:55,53.58102132,10.01947249,5,50.800,,8.812,209,12,18,,
T,2018-11-03 10:27:56,53.58094797,10.01940317,5,50.100,,8.875,210,14,18,,
T,2018-11-03 10:27:57,53.58087673,10.01933268,5,49.600,,8.750,211,13,18,,
T,2018-11-03 10:27:58,53.58080733,10.01926278,5,49.200,,8.625,211,14,17,,
T,2018-11-03 10:27:59,53.58074015,10.01919731,5,48.900,,8.375,210,13,18,,
T,2018-11-03 10:28:00,53.58067481,10.01914208,5,48.600,,7.875,207,13,18,,
T,2018-11-03 10:28:01,53.58061333,10.01909547,5,48.300,,7.312,205,13,17,,
T,2018-11-03 10:28:02,53.58055767,10.01905667,5,48.100,,6.562,203,13,17,,
T,2018-11-03 10:28:03,53.58051136,10.01902616,5,47.900,,5.312,203,14,18,,
T,2018-11-03 10:28:04,53.58047968,10.01899984,5,47.800,,3.875,208,13,19,,
T,2018-11-03 10:28:05,53.58046053,10.01897302,5,47.900,,2.812,218,14,19,,
T,2018-11-03 10:28:06,53.58044644,10.01893966,5,47.900,,2.750,225,14,19,,
T,2018-11-03 10:28:07,53.58043517,10.01889708,5,47.900,,3.000,236,14,19,,
T,2018-11-03 10:28:08,53.58042147,10.01884930,5,47.800,,3.562,243,13,19,,
T,2018-11-03 10:28:09,53.58040860,10.01879783,5,47.900,,3.625,249,12,19,,
T,2018-11-03 10:28:10,53.58039410,10.01874352,5,48.000,,3.875,249,13,19,,
T,2018-11-03 10:28:11,53.58037080,10.01868040,5,48.100,,4.625,244,13,19,,
T,2018-11-03 10:28:12,53.58034569,10.01861553,5,48.300,,4.812,238,13,19,,
T,2018-11-03 10:28:13,53.58031904,10.01855342,5,48.500,,4.812,233,12,19,,
T,2018-11-03 10:28:14,53.58029100,10.01849391,5,48.600,,4.875,231,13,19,,
T,2018-11-03 10:28:15,53.58026313,10.01843330,5,48.800,,4.938,231,14,19,,
T,2018-11-03 10:28:16,53.58023547,10.01837270,5,49.000,,4.875,231,14,19,,
T,2018-11-03 10:28:17,53.58020919,10.01831202,5,49.300,,4.875,231,14,19,,
T,2018-11-03 10:28:18,53.58018103,10.01824731,5,49.500,,5.188,231,14,19,,
T,2018-11-03 10:28:19,53.58015153,10.01817841,5,50.000,,5.500,232,14,19,,
T,2018-11-03 10:28:20,53.58012123,10.01810733,5,50.000,,5.625,232,12,19,,
T,2018-11-03 10:28:21,53.58009097,10.01803491,5,50.100,,5.688,232,14,18,,
T,2018-11-03 10:28:22,53.58005974,10.01796501,5,50.300,,5.625,231,14,18,,
T,2018-11-03 10:28:23,53.58002747,10.01789661,5,50.500,,5.562,231,13,18,,
T,2018-11-03 10:28:24,53.57999772,10.01783182,5,50.800,,5.375,231,13,18,,
T,2018-11-03 10:28:25,53.57996256,10.01776828,5,50.900,,5.438,230,14,18,,
T,2018-11-03 10:28:26,53.57993364,10.01770517,5,51.300,,5.250,231,13,18,,
T,2018-11-03 10:28:27,53.57990460,10.01763836,5,51.600,,5.250,234,14,18,,
T,2018-11-03 10:28:28,53.57987274,10.01756762,5,51.800,,5.500,235,14,19,,
T,2018-11-03 10:28:29,53.57984408,10.01749177,5,52.000,,5.562,237,15,19,,
T,2018-11-03 10:28:30,53.57981575,10.01743301,5,52.200,,5.062,236,15,19,,
T,2018-11-03 10:28:31,53.57978314,10.01737274,5,52.100,,5.250,235,15,19,,
T,2018-11-03 10:28:32,53.57975041,10.01731533,5,52.000,,5.125,233,15,19,,
T,2018-11-03 10:28:33,53.57972095,10.01726042,5,52.000,,5.000,232,14,18,,
T,2018-11-03 10:28:34,53.57969216,10.01719069,5,52.000,,5.250,231,13,18,,
T,2018-11-03 10:28:35,53.57966211,10.01713000,5,51.900,,5.000,230,13,18,,
T,2018-11-03 10:28:36,53.57962682,10.01706781,5,51.700,,5.188,229,13,19,,
T,2018-11-03 10:28:37,53.57958411,10.01699849,5,51.400,,5.812,229,14,20,,
T,2018-11-03 10:28:38,53.57954883,10.01692146,5,51.300,,6.000,232,14,20,,
T,2018-11-03 10:28:39,53.57951400,10.01684192,5,51.100,,6.062,233,14,20,,
T,2018-11-03 10:28:40,53.57947892,10.01676732,5,50.800,,6.062,233,14,20,,
T,2018-11-03 10:28:41,53.57943982,10.01668786,5,50.600,,6.375,232,14,20,,
T,2018-11-03 10:28:42,53.57940516,10.01661326,5,50.600,,6.312,231,14,20,,
T,2018-11-03 10:28:43,53.57936715,10.01652558,5,50.500,,6.750,231,15,20,,
T,2018-11-03 10:28:44,53.57932909,10.01644051,5,50.400,,6.812,231,15,20,,
T,2018-11-03 10:28:45,53.57929012,10.01634965,5,50.500,,6.875,232,15,20,,
T,2018-11-03 10:28:46,53.57925307,10.01626591,5,50.600,,6.625,232,16,20,,
T,2018-11-03 10:28:47,53.57921476,10.01618201,5,50.500,,6.500,232,16,20,,
T,2018-11-03 10:28:48,53.57917726,10.01609962,5,50.600,,6.375,232,15,20,,
T,2018-11-03 10:28:49,53.57914691,10.01602845,5,50.900,,5.750,232,15,20,,
T,2018-11-03 10:28:50,53.57911427,10.01595427,5,51.200,,5.875,232,15,20,,
T,2018-11-03 10:28:51,53.57907504,10.01586660,5,51.500,,6.812,231,16,20,,
T,2018-11-03 10:28:52,53.57903250,10.01577951,5,51.800,,7.062,230,16,20,,
T,2018-11-03 10:28:53,53.57898640,10.01568396,5,52.000,,7.438,231,15,20,,
T,2018-11-03 10:28:54,53.57894348,10.01558865,5,52.100,,7.562,231,13,20,,
T,2018-11-03 10:28:55,53.57890166,10.01549654,5,52.100,,7.312,233,15,20,,
T,2018-11-03 10:28:56,53.57886310,10.01540836,5,52.300,,7.125,233,15,20,,
T,2018-11-03 10:28:57,53.57882044,10.01532018,5,52.200,,7.250,233,15,20,,
T,2018-11-03 10:28:58,53.57877589,10.01523267,5,52.200,,7.250,231,14,20,,
T,2018-11-03 10:28:59,53.57873167,10.01514492,5,52.000,,7.250,230,14,19,,
T,2018-11-03 10:29:00,53.57868666,10.01506118,5,52.000,,7.188,230,14,19,,
T,2018-11-03 10:29:01,53.57864660,10.01498759,5,52.100,,6.625,229,14,19,,
T,2018-11-03 10:29:02,53.57860745,10.01492263,5,52.200,,6.125,229,13,20,,
T,2018-11-03 10:29:03,53.57857028,10.01485348,5,52.200,,6.000,229,14,20,,
T,2018-11-03 10:29:04,53.57852678,10.01479053,5,52.200,,6.062,227,15,19,,
T,2018-11-03 10:29:05,53.57848437,10.01472138,5,52.200,,6.062,227,14,18,,
T,2018-11-03 10:29:06,53.57845272,10.01465826,5,52.600,,5.375,229,15,19,,
T,2018-11-03 10:29:07,53.57842209,10.01459716,5,52.900,,4.938,230,15,19,,
T,2018-11-03 10:29:08,53.57839904,10.01453572,5,53.200,,4.312,230,15,19,,
T,2018-11-03 10:29:09,53.57838705,10.01450001,5,53.400,,2.688,231,15,19,,
T,2018-11-03 10:29:10,53.57838118,10.01447068,5,53.300,,0.875,231,14,19,,
T,2018-11-03 10:29:11,53.57838127,10.01445760,5,53.500,,0.188,232,14,19,,
T,2018-11-03 10:29:12,53.57838169,10.01445844,5,53.400,,0.000,232,15,19,,
T,2018-11-03 10:29:13,53.57838169,10.01445844,5,53.400,,0.000,232,14,19,,
T,2018-11-03 10:29:14,53.57838169,10.01445844,5,53.400,,0.000,232,15,19,,
T,2018-11-03 10:29:15,53.57838169,10.01445844,5,53.400,,0.000,232,14,19,,
T,2018-11-03 10:29:16,53.57838169,10.01445844,5,53.400,,0.000,232,15,18,,
T,2018-11-03 10:29:17,53.57838169,10.01445844,5,53.400,,0.000,232,14,17,,
T,2018-11-03 10:29:18,53.57838169,10.01445844,5,53.400,,0.000,232,14,17,,
T,2018-11-03 10:29:19,53.57838169,10.01445844,5,53.400,,0.000,232,15,17,,
T,2018-11-03 10:29:20,53.57838169,10.01445844,5,53.400,,0.000,232,15,17,,
T,2018-11-03 10:29:21,53.57838169,10.01445844,5,53.400,,0.000,232,14,17,,
T,2018-11-03 10:29:22,53.57838169,10.01445844,5,53.400,,0.000,232,14,17,,
T,2018-11-03 10:29:23,53.57838169,10.01445844,5,53.400,,0.000,232,15,17,,
T,2018-11-03 10:29:24,53.57838169,10.01445844,5,53.400,,0.000,232,15,17,,
T,2018-11-03 10:29:25,53.57838169,10.01445844,5,53.400,,0.000,232,14,16,,
T,2018-11-03 10:29:26,53.57838169,10.01445844,5,53.400,,0.000,232,14,16,,
T,2018-11-03 10:29:27,53.57838169,10.01445844,5,53.400,,0.000,232,14,16,,
T,2018-11-03 10:29:28,53.57838169,10.01445844,5,53.400,,0.000,232,14,16,,
T,2018-11-03 10:29:29,53.57838169,10.01445844,5,53.400,,0.000,232,14,16,,
T,2018-11-03 10:29:30,53.57838169,10.01445844,5,53.400,,0.000,232,14,16,,
T,2018-11-03 10:29:31,53.57838169,10.01445844,5,53.400,,0.000,232,14,17,,
T,2018-11-03 10:29:32,53.57838169,10.01445844,5,53.400,,0.000,232,15,17,,
T,2018-11-03 10:29:33,53.57838169,10.01445844,5,53.400,,0.000,232,16,17,,
T,2018-11-03 10:29:34,53.57838169,10.01445844,5,53.400,,0.000,232,14,18,,
T,2018-11-03 10:29:35,53.57838169,10.01445844,5,53.400,,0.000,232,15,18,,
T,2018-11-03 10:29:36,53.57838169,10.01445844,5,53.400,,0.000,232,13,18,,
T,2018-11-03 10:29:37,53.57838169,10.01445844,5,53.400,,0.000,232,15,18,,
T,2018-11-03 10:29:38,53.57838169,10.01445844,5,53.400,,0.000,232,15,18,,
T,2018-11-03 10:29:39,53.57838169,10.01445844,5,53.400,,0.000,232,15,18,,
T,2018-11-03 10:29:40,53.57838169,10.01445844,5,53.400,,0.000,232,15,18,,
T,2018-11-03 10:29:41,53.57838169,10.01445844,5,53.400,,0.000,232,14,18,,
T,2018-11-03 10:29:42,53.57838169,10.01445844,5,53.400,,0.000,232,15,18,,
T,2018-11-03 10:29:43,53.57838169,10.01445844,5,53.400,,0.000,232,15,18,,
T,2018-11-03 10:29:44,53.57838169,10.01445844,5,53.400,,0.000,232,15,18,,
T,2018-11-03 10:29:45,53.57838169,10.01445844,5,53.400,,0.000,232,14,17,,
T,2018-11-03 10:29:46,53.57838169,10.01445844,5,53.400,,0.000,232,15,16,,
T,2018-11-03 10:29:47,53.57838169,10.01445844,5,53.400,,0.000,232,15,16,,
T,2018-11-03 10:29:48,53.57838169,10.01445844,5,53.400,,0.438,232,15,16,,
T,2018-11-03 10:29:49,53.57835868,10.01441971,5,53.600,,2.688,234,16,16,,
T,2018-11-03 10:29:50,53.57833915,10.01438099,5,53.400,,3.125,234,15,17,,
T,2018-11-03 10:29:51,53.57832079,10.01434411,5,53.400,,2.938,235,15,17,,
T,2018-11-03 10:29:52,53.57831078,10.01431108,5,53.200,,2.625,237,15,17,,
T,2018-11-03 10:29:53,53.57830948,10.01426331,5,53.100,,2.938,262,15,17,,
T,2018-11-03 10:29:54,53.57831824,10.01420799,5,52.700,,3.500,280,16,17,,
T,2018-11-03 10:29:55,53.57834317,10.01416247,5,52.600,,3.750,312,16,17,,
T,2018-11-03 10:29:56,53.57837762,10.01412568,5,52.400,,4.250,333,14,17,,
T,2018-11-03 10:29:57,53.57842087,10.01409316,5,52.200,,5.062,343,16,17,,
T,2018-11-03 10:29:58,53.57847083,10.01405837,5,51.800,,5.812,345,16,17,,
T,2018-11-03 10:29:59,53.57852812,10.01401763,5,51.400,,6.625,343,15,18,,
T,2018-11-03 10:30:00,53.57859149,10.01397430,5,51.200,,7.250,340,15,18,,
T,2018-11-03 10:30:01,53.57865511,10.01392644,5,51.000,,7.500,338,15,18,,
T,2018-11-03 10:30:02,53.57871973,10.01387707,5,51.000,,7.625,335,15,17,,
T,2018-11-03 10:30:03,53.57878276,10.01382552,5,51.000,,7.625,333,15,17,,
T,2018-11-03 10:30:04,53.57884688,10.01376760,5,51.000,,7.938,331,16,17,,
T,2018-11-03 10:30:05,53.57891172,10.01370306,5,51.100,,8.250,330,15,17,,
T,2018-11-03 10:30:06,53.57897894,10.01364003,5,51.100,,8.375,331,15,17,,
T,2018-11-03 10:30:07,53.57904574,10.01358136,5,51.000,,8.250,332,14,17,,
T,2018-11-03 10:30:08,53.57911104,10.01352612,5,51.000,,8.000,333,15,17,,
T,2018-11-03 10:30:09,53.57917520,10.01347281,5,50.900,,7.875,334,16,17,,
T,2018-11-03 10:30:10,53.57924037,10.01342227,5,50.800,,7.875,335,13,18,,
T,2018-11-03 10:30:11,53.57930676,10.01337499,5,50.700,,7.938,337,14,19,,
T,2018-11-03 10:30:12,53.57937540,10.01332730,5,50.600,,8.125,338,15,19,,
T,2018-11-03 10:30:13,53.57944502,10.01327693,5,50.700,,8.312,336,15,19,,
T,2018-11-03 10:30:14,53.57951488,10.01322320,5,50.700,,8.438,335,16,19,,
T,2018-11-03 10:30:15,53.57958378,10.01316528,5,50.600,,8.438,334,15,19,,
T,2018-11-03 10:30:16,53.57965284,10.01310828,5,50.500,,8.500,333,14,18,,
T,2018-11-03 10:30:17,53.57971898,10.01304600,5,50.300,,8.375,332,13,19,,
T,2018-11-03 10:30:18,53.57978599,10.01298800,5,50.100,,8.312,333,16,19,,
T,2018-11-03 10:30:19,53.57985120,10.01293201,5,49.900,,8.062,334,16,19,,
T,2018-11-03 10:30:20,53.57991411,10.01287862,5,49.800,,7.750,333,15,19,,
T,2018-11-03 10:30:21,53.57997282,10.01282623,5,49.600,,7.375,333,16,19,,
T,2018-11-03 10:30:22,53.58002764,10.01277837,5,49.500,,6.750,332,15,19,,
T,2018-11-03 10:30:23,53.58007609,10.01273286,5,49.400,,6.188,331,14,19,,
T,2018-11-03 10:30:24,53.58012429,10.01269313,5,49.400,,5.938,332,15,19,,
T,2018-11-03 10:30:25,53.58017613,10.01265490,5,49.400,,6.250,334,14,19,,
T,2018-11-03 10:30:26,53.58023266,10.01261258,5,49.200,,6.875,336,15,18,,
T,2018-11-03 10:30:27,53.58029410,10.01256446,5,49.000,,7.500,335,15,18,,
T,2018-11-03 10:30:28,53.58035755,10.01251275,5,48.700,,7.812,334,14,18,,
T,2018-11-03 10:30:29,53.58042163,10.01246137,5,48.500,,7.812,334,14,17,,
T,2018-11-03 10:30:30,53.58048454,10.01241334,5,48.500,,7.562,335,14,17,,
T,2018-11-03 10:30:31,53.58054506,10.01236690,5,48.300,,7.375,335,14,17,,
T,2018-11-03 10:30:32,53.58060515,10.01231938,5,48.200,,7.375,334,14,17,,
T,2018-11-03 10:30:33,53.58066190,10.01226674,5,48.000,,7.188,333,13,17,,
T,2018-11-03 10:30:34,53.58071647,10.01221712,5,47.900,,6.938,333,14,18,,
T,2018-11-03 10:30:35,53.58076877,10.01216892,5,47.800,,6.625,334,15,18,,
T,2018-11-03 10:30:36,53.58082162,10.01212995,5,47.800,,6.312,335,15,18,,
T,2018-11-03 10:30:37,53.58086789,10.01209374,5,47.700,,5.625,336,15,18,,
T,2018-11-03 10:30:38,53.58090481,10.01206323,5,47.600,,4.500,336,15,18,,
T,2018-11-03 10:30:39,53.58092786,10.01204185,5,47.600,,2.938,336,15,18,,
T,2018-11-03 10:30:40,53.58094010,10.01202777,5,47.700,,1.750,336,14,18,,
T,2018-11-03 10:30:41,53.58094588,10.01202215,5,47.800,,0.875,339,15,18,,
T,2018-11-03 10:30:42,53.58093963,10.01199860,5,48.300,,0.375,340,15,18,,
T,2018-11-03 10:30:43,53.58093963,10.01199860,5,48.300,,0.125,340,15,18,,
T,2018-11-03 10:30:44,53.58093963,10.01199860,5,48.300,,0.250,340,15,18,,
T,2018-11-03 10:30:45,53.58093963,10.01199860,5,48.300,,0.750,340,15,18,,
T,2018-11-03 10:30:46,53.58097031,10.01197597,5,49.300,,2.750,349,15,18,,
T,2018-11-03 10:30:47,53.58100053,10.01198737,5,49.400,,3.312,6,15,18,,
T,2018-11-03 10:30:48,53.58103364,10.01201939,5,49.500,,4.000,27,15,17,,
T,2018-11-03 10:30:49,53.58106587,10.01207027,5,49.500,,4.562,46,14,16,,
T,2018-11-03 10:30:50,53.58109411,10.01213087,5,49.600,,4.938,59,14,16,,
T,2018-11-03 10:30:51,53.58111524,10.01219985,5,49.700,,5.062,71,13,16,,
T,2018-11-03 10:30:52,53.58113456,10.01226699,5,49.800,,4.938,75,14,16,,
T,2018-11-03 10:30:53,53.58115295,10.01234075,5,50.100,,5.250,77,15,16,,
T,2018-11-03 10:30:54,53.58117424,10.01241954,5,50.400,,5.562,78,15,17,,
T,2018-11-03 10:30:55,53.58120165,10.01249716,5,50.700,,5.812,76,15,17,,
T,2018-11-03 10:30:56,53.58122919,10.01257863,5,51.000,,5.812,72,15,17,,
T,2018-11-03 10:30:57,53.58125438,10.01265893,5,51.300,,5.750,68,14,17,,
T,2018-11-03 10:30:58,53.58127981,10.01273872,5,51.600,,5.688,68,14,17,,
T,2018-11-03 10:30:59,53.58130358,10.01281559,5,51.800,,5.375,67,13,17,,
T,2018-11-03 10:31:00,53.58132281,10.01289052,5,51.900,,5.125,69,14,17,,
T,2018-11-03 10:31:01,53.58134079,10.01296369,5,52.200,,4.938,71,14,17,,
T,2018-11-03 10:31:02,53.58136330,10.01303704,5,52.300,,5.125,70,14,17,,
T,2018-11-03 10:31:03,53.58139205,10.01311599,5,52.300,,5.438,69,13,17,,
T,2018-11-03 10:31:04,53.58144406,10.01320099,5,52.200,,6.250,62,14,17,,
T,2018-11-03 10:31:05,53.58148618,10.01328036,5,52.100,,6.062,60,14,17,,
T,2018-11-03 10:31:06,53.58152042,10.01335597,5,52.300,,5.625,62,14,17,,
T,2018-11-03 10:31:07,53.58154493,10.01342855,5,52.500,,5.375,63,13,17,,
T,2018-11-03 10:31:08,53.58156631,10.01350097,5,52.900,,5.188,64,14,17,,
T,2018-11-03 10:31:09,53.58158877,10.01356568,5,53.200,,4.875,64,12,17,,
T,2018-11-03 10:31:10,53.58160826,10.01362494,5,53.300,,4.438,64,13,17,,
T,2018-11-03 10:31:11,53.58162431,10.01367750,5,53.500,,3.875,63,14,17,,
T,2018-11-03 10:31:12,53.58163827,10.01372360,5,53.700,,3.438,62,15,17,,
T,2018-11-03 10:31:13,53.58164950,10.01377171,5,53.900,,3.500,64,14,17,,
T,2018-11-03 10:31:14,53.58166467,10.01382560,5,54.300,,3.875,66,14,17,,
T,2018-11-03 10:31:15,53.58168797,10.01389199,5,54.500,,4.688,66,15,17,,
T,2018-11-03 10:31:16,53.58172422,10.01397438,5,54.200,,5.812,64,14,17,,
T,2018-11-03 10:31:17,53.58175063,10.01405384,5,54.200,,5.875,63,15,17,,
T,2018-11-03 10:31:18,53.58178440,10.01414311,5,54.000,,6.375,63,15,17,,
T,2018-11-03 10:31:19,53.58181952,10.01423447,5,53.900,,6.625,63,14,17,,
T,2018-11-03 10:31:20,53.58185544,10.01432315,5,53.800,,6.688,61,13,17,,
T,2018-11-03 10:31:21,53.58189085,10.01441108,5,53.900,,6.750,59,14,17,,
T,2018-11-03 10:31:22,53.58192195,10.01450110,5,53.900,,6.750,60,14,17,,
T,2018-11-03 10:31:23,53.58195012,10.01459087,5,54.100,,6.688,62,14,17,,
T,2018-11-03 10:31:24,53.58197279,10.01468643,5,54.400,,6.688,63,14,16,,
T,2018-11-03 10:31:25,53.58199261,10.01478030,5,54.700,,6.562,65,15,16,,
T,2018-11-03 10:31:26,53.58200761,10.01487611,5,55.100,,6.500,66,15,16,,
T,2018-11-03 10:31:27,53.58203075,10.01497015,5,55.300,,6.625,66,14,17,,
T,2018-11-03 10:31:28,53.58206356,10.01506495,5,55.300,,6.812,65,14,17,,
T,2018-11-03 10:31:29,53.58209047,10.01514902,5,55.600,,6.250,64,15,17,,
T,2018-11-03 10:31:30,53.58211432,10.01522681,5,55.900,,5.875,64,14,17,,
T,2018-11-03 10:31:31,53.58213431,10.01530434,5,56.100,,5.625,64,14,17,,
T,2018-11-03 10:31:32,53.58215480,10.01538154,5,56.400,,5.625,64,15,17,,
T,2018-11-03 10:31:33,53.58217752,10.01545563,5,56.600,,5.625,63,14,17,,
T,2018-11-03 10:31:34,53.58220438,10.01552973,5,56.600,,5.875,60,14,17,,
T,2018-11-03 10:31:35,53.58222621,10.01561346,5,56.500,,6.125,60,15,17,,
T,2018-11-03 10:31:36,53.58224935,10.01569561,5,56.800,,6.125,62,15,17,,
T,2018-11-03 10:31:37,53.58227085,10.01578219,5,57.100,,6.250,64,14,17,,
T,2018-11-03 10:31:38,53.58228920,10.01587054,5,57.300,,6.250,66,15,17,,
T,2018-11-03 10:31:39,53.58230966,10.01596534,5,57.500,,6.688,67,15,17,,
T,2018-11-03 10:31:40,53.58232483,10.01606089,5,57.500,,6.750,68,15,17,,
T,2018-11-03 10:31:41,53.58235002,10.01615276,5,57.600,,6.812,66,14,17,,
T,2018-11-03 10:31:42,53.58238078,10.01624613,5,58.000,,6.875,65,15,17,,
T,2018-11-03 10:31:43,53.58241393,10.01634889,5,58.200,,7.375,65,14,17,,
T,2018-11-03 10:31:44,53.58244980,10.01645392,5,58.500,,7.500,65,15,17,,
T,2018-11-03 10:31:45,53.58247583,10.01655743,5,58.800,,7.188,66,15,17,,
T,2018-11-03 10:31:46,53.58250055,10.01665232,5,59.100,,6.688,67,14,17,,
T,2018-11-03 10:31:47,53.58252088,10.01674301,5,59.500,,6.250,68,15,17,,
T,2018-11-03 10:31:48,53.58253932,10.01681987,5,60.000,,5.375,69,15,17,,
T,2018-11-03 10:31:49,53.58254795,10.01687435,5,60.300,,3.812,69,14,17,,
T,2018-11-03 10:31:50,53.58255039,10.01690855,5,61.000,,2.125,68,16,17,,
T,2018-11-03 10:31:51,53.58254661,10.01690134,5,61.000,,0.000,68,16,17,,
T,2018-11-03 10:31:52,53.58254661,10.01690134,5,61.000,,0.000,67,15,17,,
T,2018-11-03 10:31:53,53.58254661,10.01690134,5,61.000,,0.000,67,15,17,,
T,2018-11-03 10:31:54,53.58254661,10.01690134,5,61.000,,0.000,68,16,17,,
T,2018-11-03 10:31:55,53.58254661,10.01690134,5,61.000,,0.000,68,15,17,,
T,2018-11-03 10:31:56,53.58254661,10.01690134,5,61.000,,0.000,68,16,17,,
T,2018-11-03 10:31:57,53.58254661,10.01690134,5,61.000,,0.000,68,16,17,,
T,2018-11-03 10:31:58,53.58254661,10.01690134,5,61.000,,0.000,68,16,17,,
T,2018-11-03 10:31:59,53.58254661,10.01690134,5,61.000,,0.000,68,16,17,,
T,2018-11-03 10:32:00,53.58254661,10.01690134,5,61.000,,0.500,68,15,17,,
T,2018-11-03 10:32:01,53.58254661,10.01690134,5,61.000,,0.688,68,15,17,,
T,2018-11-03 10:32:02,53.58257859,10.01695314,5,62.000,,2.938,37,16,17,,
T,2018-11-03 10:32:03,53.58260876,10.01694778,5,62.200,,3.125,6,16,17,,
T,2018-11-03 10:32:04,53.58264099,10.01692833,5,62.200,,3.562,345,15,17,,
T,2018-11-03 10:32:05,53.58267771,10.01690361,5,62.100,,4.000,334,14,17,,
T,2018-11-03 10:32:06,53.58271769,10.01687645,5,61.500,,4.250,331,16,17,,
T,2018-11-03 10:32:07,53.58275461,10.01684845,5,61.000,,4.250,329,16,17,,
T,2018-11-03 10:32:08,53.58278843,10.01682096,5,60.800,,4.000,327,14,17,,
T,2018-11-03 10:32:09,53.58281978,10.01679623,5,60.800,,3.812,329,16,17,,
T,2018-11-03 10:32:10,53.58285176,10.01677184,5,60.700,,3.875,332,16,17,,
T,2018-11-03 10:32:11,53.58288491,10.01674469,5,60.500,,4.000,333,16,17,,
T,2018-11-03 10:32:12,53.58291948,10.01671535,5,60.300,,4.250,335,16,17,,
T,2018-11-03 10:32:13,53.58295850,10.01668124,5,59.900,,4.625,335,16,17,,
T,2018-11-03 10:32:14,53.58299672,10.01664536,5,59.600,,4.688,335,15,17,,
T,2018-11-03 10:32:15,53.58303490,10.01661737,5,59.400,,4.562,336,15,17,,
T,2018-11-03 10:32:16,53.58307404,10.01658912,5,59.100,,4.562,335,15,17,,
T,2018-11-03 10:32:17,53.58311122,10.01655417,5,58.800,,4.625,333,15,17,,
T,2018-11-03 10:32:18,53.58314864,10.01652366,5,58.400,,4.562,330,15,17,,
T,2018-11-03 10:32:19,53.58318804,10.01649851,5,57.900,,4.625,333,16,17,,
T,2018-11-03 10:32:20,53.58322789,10.01647127,5,57.200,,4.688,335,16,17,,
T,2018-11-03 10:32:21,53.58326377,10.01644285,5,57.000,,4.562,336,16,17,,
T,2018-11-03 10:32:22,53.58330304,10.01642064,5,56.800,,4.562,338,16,17,,
T,2018-11-03 10:32:23,53.58334478,10.01640078,5,56.800,,4.688,338,16,17,,
T,2018-11-03 10:32:24,53.58338560,10.01637924,5,56.800,,4.688,338,16,17,,
T,2018-11-03 10:32:25,53.58342399,10.01635442,5,56.900,,4.562,338,16,17,,
T,2018-11-03 10:32:26,53.58346133,10.01632735,5,57.100,,4.500,337,15,18,,
T,2018-11-03 10:32:27,53.58349821,10.01629751,5,57.200,,4.562,336,16,18,,
T,2018-11-03 10:32:28,53.58353668,10.01626440,5,57.400,,4.750,334,16,18,,
T,2018-11-03 10:32:29,53.58358044,10.01623280,5,57.300,,5.125,335,15,18,,
T,2018-11-03 10:32:30,53.58362541,10.01619877,5,57.300,,5.375,335,16,18,,
T,2018-11-03 10:32:31,53.58367096,10.01616005,5,57.200,,5.562,335,16,18,,
T,2018-11-03 10:32:32,53.58371832,10.01612317,5,57.100,,5.625,335,16,18,,
T,2018-11-03 10:32:33,53.58376513,10.01608880,5,56.700,,5.438,338,16,18,,
T,2018-11-03 10:32:34,53.58380650,10.01605595,5,56.300,,4.938,337,16,18,,
T,2018-11-03 10:32:35,53.58384539,10.01601990,5,56.100,,4.812,334,16,18,,
T,2018-11-03 10:32:36,53.58388172,10.01598378,5,56.100,,4.625,333,16,18,,
T,2018-11-03 10:32:37,53.58391785,10.01595117,5,56.000,,4.625,333,15,17,,
T,2018-11-03 10:32:38,53.58395616,10.01592016,5,55.800,,4.750,334,15,17,,
T,2018-11-03 10:32:39,53.58399547,10.01589040,5,55.700,,4.812,336,15,17,,
T,2018-11-03 10:32:40,53.58403872,10.01586568,5,55.900,,4.875,337,16,18,,
T,2018-11-03 10:32:41,53.58407849,10.01583785,5,55.800,,4.812,336,16,18,,
T,2018-11-03 10:32:42,53.58411885,10.01580407,5,55.700,,5.000,334,16,18,,
T,2018-11-03 10:32:43,53.58415875,10.01576719,5,55.700,,5.000,333,16,18,,
T,2018-11-03 10:32:44,53.58420242,10.01573240,5,55.500,,5.250,334,16,18,,
T,2018-11-03 10:32:45,53.58424864,10.01569645,5,55.400,,5.375,335,16,17,,
T,2018-11-03 10:32:46,53.58429428,10.01566208,5,55.100,,5.375,336,14,17,,
T,2018-11-03 10:32:47,53.58433879,10.01562922,5,55.100,,5.312,337,16,17,,
T,2018-11-03 10:32:48,53.58438179,10.01559578,5,55.100,,5.062,336,16,17,,
T,2018-11-03 10:32:49,53.58442311,10.01556594,5,55.200,,4.812,336,15,17,,
T,2018-11-03 10:32:50,53.58446246,10.01553669,5,55.300,,4.750,336,15,17,,
T,2018-11-03 10:32:51,53.58450354,10.01550676,5,55.400,,4.875,335,14,17,,
T,2018-11-03 10:32:52,53.58454310,10.01547282,5,55.600,,4.875,333,13,17,,
T,2018-11-03 10:32:53,53.58457935,10.01543652,5,55.700,,4.625,331,14,17,,
T,2018-11-03 10:32:54,53.58461703,10.01540157,5,55.900,,4.688,331,14,17,,
T,2018-11-03 10:32:55,53.58465676,10.01536570,5,56.000,,4.812,330,16,17,,
T,2018-11-03 10:32:56,53.58469569,10.01533217,5,56.100,,4.688,332,16,17,,
T,2018-11-03 10:32:57,53.58473454,10.01529772,5,56.300,,4.812,333,15,17,,
T,2018-11-03 10:32:58,53.58477943,10.01526503,5,56.400,,5.250,335,14,17,,
T,2018-11-03 10:32:59,53.58483274,10.01522949,5,56.600,,5.875,335,15,17,,
T,2018-11-03 10:33:00,53.58488252,10.01519261,5,56.700,,5.812,335,15,17,,
T,2018-11-03 10:33:01,53.58493055,10.01515741,5,56.700,,5.625,336,15,17,,
T,2018-11-03 10:33:02,53.58497418,10.01511994,5,56.700,,5.312,335,15,17,,
T,2018-11-03 10:33:03,53.58501513,10.01508691,5,56.700,,4.938,335,15,17,,
T,2018-11-03 10:33:04,53.58505548,10.01505062,5,56.700,,4.875,333,15,17,,
T,2018-11-03 10:33:05,53.58509928,10.01501340,5,56.500,,4.938,333,16,17,,
T,2018-11-03 10:33:06,53.58514215,10.01497988,5,56.400,,4.812,333,16,17,,
T,2018-11-03 10:33:07,53.58519282,10.01494182,5,55.900,,5.375,333,15,17,,
T,2018-11-03 10:33:08,53.58523909,10.01490586,5,55.400,,5.188,334,16,17,,
T,2018-11-03 10:33:09,53.58527765,10.01487896,5,55.300,,4.500,335,16,17,,
T,2018-11-03 10:33:10,53.58531235,10.01485960,5,55.300,,3.875,336,16,17,,
T,2018-11-03 10:33:11,53.58533984,10.01484593,5,55.200,,3.000,337,16,17,,
T,2018-11-03 10:33:12,53.58535891,10.01483981,5,54.900,,2.000,338,15,17,,
T,2018-11-03 10:33:13,53.58537752,10.01483319,5,54.500,,0.938,339,16,17,,
T,2018-11-03 10:33:14,53.58539214,10.01482707,5,54.100,,0.812,339,16,17,,
T,2018-11-03 10:33:15,53.58539214,10.01482707,5,54.100,,0.562,339,16,17,,
T,2018-11-03 10:33:16,53.58539214,10.01482707,5,54.100,,0.750,339,16,17,,
T,2018-11-03 10:33:17,53.58544160,10.01479916,5,52.900,,2.188,334,16,17,,
T,2018-11-03 10:33:18,53.58546393,10.01477720,5,52.500,,2.688,328,16,17,,
T,2018-11-03 10:33:19,53.58548921,10.01474887,5,52.200,,3.188,324,16,17,,
T,2018-11-03 10:33:20,53.58551787,10.01471677,5,52.000,,3.562,321,16,17,,
T,2018-11-03 10:33:21,53.58554629,10.01468106,5,51.800,,3.812,320,16,17,,
T,2018-11-03 10:33:22,53.58557638,10.01464301,5,51.600,,4.062,321,16,17,,
T,2018-11-03 10:33:23,53.58560768,10.01460772,5,51.500,,4.000,322,16,17,,
T,2018-11-03 10:33:24,53.58563866,10.01456983,5,51.300,,4.188,321,16,17,,
T,2018-11-03 10:33:25,53.58567336,10.01453036,5,51.100,,4.500,323,14,17,,
T,2018-11-03 10:33:26,53.58571158,10.01448954,5,51.000,,4.875,325,16,17,,
T,2018-11-03 10:33:27,53.58574984,10.01444771,5,50.800,,4.938,326,16,17,,
T,2018-11-03 10:33:28,53.58578559,10.01440622,5,50.600,,4.750,327,15,16,,
T,2018-11-03 10:33:29,53.58581916,10.01436817,5,50.500,,4.438,328,15,16,,
T,2018-11-03 10:33:30,53.58585093,10.01433154,5,50.400,,4.188,328,15,17,,
T,2018-11-03 10:33:31,53.58588010,10.01429851,5,50.400,,3.812,328,16,17,,
T,2018-11-03 10:33:32,53.58590604,10.01426825,5,50.300,,3.500,327,14,17,,
T,2018-11-03 10:33:33,53.58593232,10.01423741,5,50.200,,3.500,327,16,17,,
T,2018-11-03 10:33:34,53.58595830,10.01420497,5,50.100,,3.562,327,14,17,,
T,2018-11-03 10:33:35,53.58598516,10.01417438,5,50.000,,3.500,328,14,16,,
T,2018-11-03 10:33:36,53.58601383,10.01414831,5,50.200,,3.438,329,15,17,,
T,2018-11-03 10:33:37,53.58603927,10.01412392,5,50.200,,3.188,330,15,17,,
T,2018-11-03 10:33:38,53.58606249,10.01410439,5,50.200,,2.812,332,15,17,,
T,2018-11-03 10:33:39,53.58608629,10.01409651,5,50.300,,2.500,338,15,18,,
T,2018-11-03 10:33:40,53.58611525,10.01411101,5,50.400,,2.750,357,15,19,,
T,2018-11-03 10:33:41,53.58614266,10.01413842,5,50.600,,3.125,20,15,18,,
T,2018-11-03 10:33:42,53.58616768,10.01417781,5,50.700,,3.438,38,15,20,,
T,2018-11-03 10:33:43,53.58619169,10.01422492,5,50.800,,3.750,54,15,20,,
T,2018-11-03 10:33:44,53.58622216,10.01428301,5,51.100,,4.125,58,15,20,,
T,2018-11-03 10:33:45,53.58624509,10.01433338,5,51.200,,3.812,62,15,20,,
T,2018-11-03 10:33:46,53.58626654,10.01438024,5,51.300,,3.625,62,15,20,,
T,2018-11-03 10:33:47,53.58628796,10.01442608,5,51.400,,3.562,62,15,20,,
T,2018-11-03 10:33:48,53.58630661,10.01446808,5,51.500,,3.188,58,15,20,,
T,2018-11-03 10:33:49,53.58632065,10.01449767,5,51.800,,2.188,57,15,19,,
T,2018-11-03 10:33:50,53.58632484,10.01451191,5,52.000,,0.375,57,13,19,,
T,2018-11-03 10:33:51,53.58632543,10.01451435,5,52.000,,0.062,58,15,19,,
T,2018-11-03 10:33:52,53.58632543,10.01451435,5,52.000,,0.000,58,15,19,,
T,2018-11-03 10:33:53,53.58632543,10.01451435,5,52.000,,0.000,58,15,19,,
T,2018-11-03 10:33:54,53.58632543,10.01451435,5,52.000,,0.000,57,15,19,,
T,2018-11-03 10:33:55,53.58632543,10.01451435,5,52.000,,0.000,57,15,20,,
T,2018-11-03 10:33:56,53.58632543,10.01451435,5,52.000,,0.000,57,15,20,,
T,2018-11-03 10:33:57,53.58632543,10.01451435,5,52.000,,0.000,57,15,20,,
T,2018-11-03 10:33:58,53.58632543,10.01451435,5,52.000,,0.000,57,14,19,,
T,2018-11-03 10:33:59,53.58632543,10.01451435,5,52.000,,0.000,57,15,19,,
T,2018-11-03 10:34:00,53.58632543,10.01451435,5,52.000,,0.000,57,15,18,,
T,2018-11-03 10:34:01,53.58632543,10.01451435,5,52.000,,0.000,57,13,18,,
T,2018-11-03 10:34:02,53.58632543,10.01451435,5,52.000,,0.000,57,15,18,,
T,2018-11-03 10:34:03,53.58632543,10.01451435,5,52.000,,0.000,57,15,17,,
T,2018-11-03 10:34:04,53.58632543,10.01451435,5,52.000,,0.000,57,15,17,,
T,2018-11-03 10:34:05,53.58632543,10.01451435,5,52.000,,0.000,57,15,17,,
T,2018-11-03 10:34:06,53.58632543,10.01451435,5,52.000,,0.000,57,15,17,,
T,2018-11-03 10:34:07,53.58632543,10.01451435,5,52.000,,0.000,57,15,17,,
T,2018-11-03 10:34:08,53.58632543,10.01451435,5,52.000,,0.000,57,15,17,,
T,2018-11-03 10:34:09,53.58632543,10.01451435,5,52.000,,0.000,57,15,17,,
T,2018-11-03 10:34:10,53.58632543,10.01451435,5,52.000,,0.000,57,14,17,,
T,2018-11-03 10:34:11,53.58632543,10.01451435,5,52.000,,0.000,57,13,17,,
T,2018-11-03 10:34:12,53.58632543,10.01451435,5,52.000,,0.250,57,14,17,,
T,2018-11-03 10:34:13,53.58632543,10.01451435,5,52.000,,0.500,57,15,17,,
T,2018-11-03 10:34:14,53.58632543,10.01451435,5,52.000,,0.500,57,16,18,,
T,2018-11-03 10:34:15,53.58632543,10.01451435,5,52.000,,0.312,57,16,18,,
T,2018-11-03 10:34:16,53.58632543,10.01451435,5,52.000,,0.062,57,16,18,,
T,2018-11-03 10:34:17,53.58632543,10.01451435,5,52.000,,0.000,57,15,18,,
T,2018-11-03 10:34:18,53.58632543,10.01451435,5,52.000,,0.000,57,16,18,,
T,2018-11-03 10:34:19,53.58632543,10.01451435,5,52.000,,0.000,57,16,18,,
T,2018-11-03 10:34:20,53.58632543,10.01451435,5,52.000,,0.000,57,15,18,,
T,2018-11-03 10:34:21,53.58632543,10.01451435,5,52.000,,0.000,57,15,18,,
T,2018-11-03 10:34:22,53.58632543,10.01451435,5,52.000,,0.000,57,15,18,,
T,2018-11-03 10:34:23,53.58632543,10.01451435,5,52.000,,0.000,57,16,18,,
T,2018-11-03 10:34:24,53.58632543,10.01451435,5,52.000,,0.000,57,16,18,,
T,2018-11-03 10:34:25,53.58632543,10.01451435,5,52.000,,0.000,57,16,18,,
T,2018-11-03 10:34:26,53.58632543,10.01451435,5,52.000,,0.000,57,16,18,,
T,2018-11-03 10:34:27,53.58632543,10.01451435,5,52.000,,0.000,57,16,18,,
T,2018-11-03 10:34:28,53.58632543,10.01451435,5,52.000,,0.000,57,15,17,,
T,2018-11-03 10:34:29,53.58632543,10.01451435,5,52.000,,0.000,57,16,18,,
T,2018-11-03 10:34:30,53.58632543,10.01451435,5,52.000,,0.000,57,15,18,,
T,2018-11-03 10:34:31,53.58632543,10.01451435,5,52.000,,0.000,57,15,18,,
T,2018-11-03 10:34:32,53.58632543,10.01451435,5,52.000,,0.000,57,16,18,,
T,2018-11-03 10:34:33,53.58632543,10.01451435,5,52.000,,0.250,57,16,18,,
T,2018-11-03 10:34:34,53.58632543,10.01451435,5,52.000,,0.625,57,15,18,,
T,2018-11-03 10:34:35,53.58636495,10.01459632,5,52.300,,2.000,51,15,18,,
T,2018-11-03 10:34:36,53.58637974,10.01462641,5,52.400,,2.438,51,15,18,,
T,2018-11-03 10:34:37,53.58639688,10.01466447,5,52.500,,3.000,53,15,18,,
T,2018-11-03 10:34:38,53.58641344,10.01470763,5,52.500,,3.312,54,15,17,,
T,2018-11-03 10:34:39,53.58643049,10.01475549,5,52.600,,3.688,55,16,18,,
T,2018-11-03 10:34:40,53.58644990,10.01480956,5,52.800,,4.000,54,15,18,,
T,2018-11-03 10:34:41,53.58647110,10.01486312,5,52.900,,4.062,54,16,18,,
T,2018-11-03 10:34:42,53.58649239,10.01491508,5,52.900,,4.062,55,16,18,,
T,2018-11-03 10:34:43,53.58651482,10.01496948,5,52.900,,4.250,55,16,18,,
T,2018-11-03 10:34:44,53.58654080,10.01502606,5,53.100,,4.562,54,16,18,,
T,2018-11-03 10:34:45,53.58656410,10.01508457,5,53.300,,4.562,55,15,18,,
T,2018-11-03 10:34:46,53.58658598,10.01514433,5,53.400,,4.562,56,15,18,,
T,2018-11-03 10:34:47,53.58661108,10.01520761,5,53.500,,4.875,56,15,18,,
T,2018-11-03 10:34:48,53.58663899,10.01527132,5,53.800,,5.062,54,16,18,,
T,2018-11-03 10:34:49,53.58666577,10.01533410,5,53.900,,5.062,53,16,18,,
T,2018-11-03 10:34:50,53.58669352,10.01540031,5,53.900,,5.188,54,16,18,,
T,2018-11-03 10:34:51,53.58672206,10.01546837,5,54.100,,5.312,55,16,18,,
T,2018-11-03 10:34:52,53.58674888,10.01553669,5,54.200,,5.250,56,16,18,,
T,2018-11-03 10:34:53,53.58677528,10.01560559,5,54.200,,5.125,56,16,18,,
T,2018-11-03 10:34:54,53.58679892,10.01566879,5,54.400,,4.938,57,16,18,,
T,2018-11-03 10:34:55,53.58682478,10.01573148,5,54.500,,5.000,57,15,18,,
T,2018-11-03 10:34:56,53.58685034,10.01579301,5,54.800,,4.875,56,16,18,,
T,2018-11-03 10:34:57,53.58687377,10.01585562,5,55.000,,4.812,57,16,18,,
T,2018-11-03 10:34:58,53.58689758,10.01591496,5,55.200,,4.750,57,16,18,,
T,2018-11-03 10:34:59,53.58692410,10.01597514,5,55.500,,4.875,57,16,18,,
T,2018-11-03 10:35:00,53.58695147,10.01604052,5,55.500,,5.062,57,15,18,,
T,2018-11-03 10:35:01,53.58697951,10.01610246,5,55.500,,5.000,56,16,18,,
T,2018-11-03 10:35:02,53.58700579,10.01616323,5,55.500,,4.812,55,16,18,,
T,2018-11-03 10:35:03,53.58703223,10.01622149,5,55.600,,4.625,54,16,18,,
T,2018-11-03 10:35:04,53.58705729,10.01627865,5,55.700,,4.500,55,16,18,,
T,2018-11-03 10:35:05,53.58708231,10.01633272,5,55.800,,4.375,55,16,18,,
T,2018-11-03 10:35:06,53.58710540,10.01638686,5,55.800,,4.250,55,15,18,,
T,2018-11-03 10:35:07,53.58712766,10.01644034,5,55.800,,4.188,55,16,18,,
T,2018-11-03 10:35:08,53.58714995,10.01649289,5,55.900,,4.188,55,16,18,,
T,2018-11-03 10:35:09,53.58717007,10.01654528,5,56.100,,4.000,55,15,17,,
T,2018-11-03 10:35:10,53.58718818,10.01658836,5,56.100,,3.438,54,14,17,,
T,2018-11-03 10:35:11,53.58720029,10.01661820,5,56.300,,2.312,55,15,17,,
T,2018-11-03 10:35:12,53.58720599,10.01662524,5,56.200,,0.188,55,13,17,,
T,2018-11-03 10:35:13,53.58720578,10.01662524,5,56.200,,0.000,55,14,17,,
T,2018-11-03 10:35:14,53.58720582,10.01662524,5,56.200,,0.000,55,15,17,,
T,2018-11-03 10:35:15,53.58721118,10.01663949,5,56.200,,1.312,57,15,17,,
T,2018-11-03 10:35:16,53.58722413,10.01667260,5,56.100,,2.438,56,15,17,,
T,2018-11-03 10:35:17,53.58724035,10.01670923,5,56.100,,2.875,57,15,17,,
T,2018-11-03 10:35:18,53.58725603,10.01674846,5,56.100,,3.062,57,15,17,,
T,2018-11-03 10:35:19,53.58727040,10.01678903,5,56.100,,3.062,59,15,17,,
T,2018-11-03 10:35:20,53.58728436,10.01682557,5,56.200,,2.750,60,15,17,,
T,2018-11-03 10:35:21,53.58729245,10.01685591,5,56.100,,2.125,63,14,17,,
T,2018-11-03 10:35:22,53.58729966,10.01687779,5,56.300,,1.625,68,15,18,,
T,2018-11-03 10:35:23,53.58730339,10.01689590,5,56.400,,1.250,73,16,18,,
T,2018-11-03 10:35:24,53.58730955,10.01690889,5,56.800,,1.062,79,16,18,,
T,2018-11-03 10:35:25,53.58730955,10.01690889,5,56.800,,0.625,80,16,18,,
T,2018-11-03 10:35:26,53.58730955,10.01690889,5,56.800,,0.562,80,16,18,,
T,2018-11-03 10:35:27,53.58730955,10.01690889,5,56.800,,0.500,80,16,18,,
T,2018-11-03 10:35:28,53.58730955,10.01690889,5,56.800,,0.438,81,15,19,,
T,2018-11-03 10:35:29,53.58730955,10.01690889,5,56.800,,0.375,81,14,19,,
T,2018-11-03 10:35:30,53.58730955,10.01690889,5,56.800,,0.250,81,15,19,,
T,2018-11-03 10:35:31,53.58730955,10.01690889,5,56.800,,0.000,80,15,19,,
T,2018-11-03 10:35:32,53.58730955,10.01690889,5,56.800,,0.000,80,14,19,,
T,2018-11-03 10:35:33,53.58730955,10.01690889,5,56.800,,0.000,80,14,19,,
T,2018-11-03 10:35:34,53.58730955,10.01690889,5,56.800,,0.000,80,14,19,,
T,2018-11-03 10:35:35,53.58730955,10.01690889,5,56.800,,0.000,80,15,19,,
T,2018-11-03 10:35:36,53.58730955,10.01690889,5,56.800,,0.000,80,15,19,,
T,2018-11-03 10:35:37,53.58730955,10.01690889,5,56.800,,0.000,80,14,18,,
T,2018-11-03 10:35:38,53.58730955,10.01690889,5,56.800,,0.000,80,14,18,,
T,2018-11-03 10:35:39,53.58730955,10.01690889,5,56.800,,0.000,79,14,18,,
T,2018-11-03 10:35:40,53.58730955,10.01690889,5,56.800,,0.000,79,14,18,,
T,2018-11-03 10:35:41,53.58730955,10.01690889,5,56.800,,0.000,79,14,18,,
T,2018-11-03 10:35:42,53.58730955,10.01690889,5,56.800,,0.000,79,14,18,,
T,2018-11-03 10:35:43,53.58730955,10.01690889,5,56.800,,0.000,79,14,19,,
T,2018-11-03 10:35:44,53.58730955,10.01690889,5,56.800,,0.000,79,15,19,,
T,2018-11-03 10:35:45,53.58730955,10.01690889,5,56.800,,0.000,79,15,19,,
T,2018-11-03 10:35:46,53.58730955,10.01690889,5,56.800,,0.438,80,15,18,,
T,2018-11-03 10:35:47,53.58728520,10.01701165,5,56.200,,2.188,111,14,18,,
T,2018-11-03 10:35:48,53.58726495,10.01703386,5,56.000,,2.688,127,14,17,,
T,2018-11-03 10:35:49,53.58723667,10.01705884,5,55.700,,3.312,142,15,17,,
T,2018-11-03 10:35:50,53.58720691,10.01708055,5,55.400,,3.312,154,14,18,,
T,2018-11-03 10:35:51,53.58717984,10.01709798,5,55.000,,3.000,159,15,18,,
T,2018-11-03 10:35:52,53.58715016,10.01711240,5,54.700,,3.062,162,14,19,,
T,2018-11-03 10:35:53,53.58712267,10.01713344,5,54.500,,3.188,160,14,19,,
T,2018-11-03 10:35:54,53.58708986,10.01716194,5,54.200,,4.000,153,16,19,,
T,2018-11-03 10:35:55,53.58704849,10.01719823,5,54.000,,5.000,152,15,19,,
T,2018-11-03 10:35:56,53.58700436,10.01723796,5,54.000,,5.312,153,15,18,,
T,2018-11-03 10:35:57,53.58695889,10.01727392,5,54.000,,5.438,155,14,18,,
T,2018-11-03 10:35:58,53.58691002,10.01730124,5,54.100,,5.625,162,15,17,,
T,2018-11-03 10:35:59,53.58685868,10.01732161,5,53.900,,5.688,165,15,17,,
T,2018-11-03 10:36:00,53.58680998,10.01734047,5,53.800,,5.375,165,14,18,,
T,2018-11-03 10:36:01,53.58676904,10.01734969,5,54.000,,4.250,164,14,18,,
T,2018-11-03 10:36:02,53.58674339,10.01734232,5,54.600,,1.188,165,15,18,,
T,2018-11-03 10:36:03,53.58674637,10.01734156,5,54.500,,0.000,165,15,17,,
T,2018-11-03 10:36:04,53.58674637,10.01734131,5,54.500,,0.000,166,15,17,,
T,2018-11-03 10:36:05,53.58674637,10.01734131,5,54.500,,0.000,166,16,18,,
T,2018-11-03 10:36:06,53.58674637,10.01734131,5,54.500,,0.000,166,16,18,,
T,2018-11-03 10:36:07,53.58674637,10.01734131,5,54.500,,0.000,165,16,18,,
T,2018-11-03 10:36:08,53.58674637,10.01734131,5,54.500,,0.000,165,14,17,,
T,2018-11-03 10:36:09,53.58674637,10.01734131,5,54.500,,0.000,165,14,17,,
T,2018-11-03 10:36:10,53.58674637,10.01734131,5,54.500,,0.000,165,16,17,,
T,2018-11-03 10:36:11,53.58674637,10.01734131,5,54.500,,0.000,165,16,17,,
T,2018-11-03 10:36:12,53.58674637,10.01734131,5,54.500,,0.000,165,15,18,,
T,2018-11-03 10:36:13,53.58674637,10.01734131,5,54.500,,0.000,165,15,18,,
T,2018-11-03 10:36:14,53.58674637,10.01734131,5,54.500,,0.000,165,16,18,,
T,2018-11-03 10:36:15,53.58674637,10.01734131,5,54.500,,0.000,165,15,18,,
T,2018-11-03 10:36:16,53.58674637,10.01734131,5,54.500,,0.000,165,15,18,,
T,2018-11-03 10:36:17,53.58674637,10.01734131,5,54.500,,0.000,165,14,18,,
T,2018-11-03 10:36:18,53.58674637,10.01734131,5,54.500,,0.000,165,15,18,,
T,2018-11-03 10:36:19,53.58674637,10.01734131,5,54.500,,0.000,165,15,18,,
T,2018-11-03 10:36:20,53.58674637,10.01734131,5,54.500,,0.000,165,15,18,,
T,2018-11-03 10:36:21,53.58674637,10.01734131,5,54.500,,0.000,165,15,18,,
T,2018-11-03 10:36:22,53.58674637,10.01734131,5,54.500,,0.000,165,16,18,,
T,2018-11-03 10:36:23,53.58674637,10.01734131,5,54.500,,0.000,165,16,18,,
T,2018-11-03 10:36:24,53.58674637,10.01734131,5,54.500,,0.000,165,16,18,,
T,2018-11-03 10:36:25,53.58674637,10.01734131,5,54.500,,0.000,165,16,18,,
T,2018-11-03 10:36:26,53.58674637,10.01734131,5,54.500,,0.000,165,16,19,,
T,2018-11-03 10:36:27,53.58674637,10.01734131,5,54.500,,0.000,165,16,19,,
T,2018-11-03 10:36:28,53.58674637,10.01734131,5,54.500,,0.000,165,16,19,,
T,2018-11-03 10:36:29,53.58673291,10.01731851,5,54.600,,1.312,160,16,19,,
T,2018-11-03 10:36:30,53.58670814,10.01732404,5,54.800,,2.438,157,16,19,,
T,2018-11-03 10:36:31,53.58668032,10.01733326,5,55.000,,2.812,156,16,18,,
T,2018-11-03 10:36:32,53.58665572,10.01734785,5,55.000,,2.688,155,16,18,,
T,2018-11-03 10:36:33,53.58663430,10.01736260,5,55.400,,2.438,153,16,18,,
T,2018-11-03 10:36:34,53.58661594,10.01738238,5,55.800,,2.375,153,16,18,,
T,2018-11-03 10:36:35,53.58659968,10.01739764,5,55.800,,2.062,151,15,18,,
T,2018-11-03 10:36:36,53.58658212,10.01740744,5,55.800,,1.938,154,16,18,,
T,2018-11-03 10:36:37,53.58656938,10.01741398,5,55.900,,1.375,153,16,18,,
T,2018-11-03 10:36:38,53.58656163,10.01742178,5,55.900,,1.062,150,15,18,,
T,2018-11-03 10:36:39,53.58654834,10.01743334,5,55.900,,1.688,151,15,18,,
T,2018-11-03 10:36:40,53.58652416,10.01744935,5,55.800,,2.812,157,14,18,,
T,2018-11-03 10:36:41,53.58648774,10.01747073,5,55.700,,4.188,160,15,18,,
T,2018-11-03 10:36:42,53.58644139,10.01749705,5,55.600,,5.188,161,14,18,,
T,2018-11-03 10:36:43,53.58639257,10.01752848,5,55.600,,5.562,159,15,18,,
T,2018-11-03 10:36:44,53.58633783,10.01756838,5,55.900,,6.375,157,14,18,,
T,2018-11-03 10:36:45,53.58627581,10.01761079,5,56.000,,7.250,157,13,18,,
T,2018-11-03 10:36:46,53.58620561,10.01765957,5,56.000,,8.250,156,14,18,,
T,2018-11-03 10:36:47,53.58612761,10.01771087,5,56.200,,9.000,157,14,19,,
T,2018-11-03 10:36:48,53.58605071,10.01776326,5,56.200,,9.000,157,15,19,,
T,2018-11-03 10:36:49,53.58597557,10.01781422,5,56.100,,8.938,157,14,19,,
T,2018-11-03 10:36:50,53.58589841,10.01786686,5,56.200,,9.125,157,14,19,,
T,2018-11-03 10:36:51,53.58581895,10.01791799,5,56.200,,9.312,158,14,19,,
T,2018-11-03 10:36:52,53.58573698,10.01797054,5,56.300,,9.562,158,14,19,,
T,2018-11-03 10:36:53,53.58565001,10.01802100,5,56.700,,9.938,160,15,19,,
T,2018-11-03 10:36:54,53.58556037,10.01806727,5,57.100,,10.125,160,14,19,,
T,2018-11-03 10:36:55,53.58547152,10.01811513,5,57.600,,10.125,159,15,19,,
T,2018-11-03 10:36:56,53.58538418,10.01816349,5,58.000,,10.000,159,15,19,,
T,2018-11-03 10:36:57,53.58529676,10.01821185,5,58.300,,10.062,160,15,19,,
T,2018-11-03 10:36:58,53.58520980,10.01826273,5,58.700,,10.062,160,15,19,,
T,2018-11-03 10:36:59,53.58512602,10.01831319,5,58.800,,9.750,159,14,19,,
T,2018-11-03 10:37:00,53.58504568,10.01836156,5,59.000,,9.375,159,14,19,,
T,2018-11-03 10:37:01,53.58497074,10.01840841,5,58.900,,8.750,158,14,19,,
T,2018-11-03 10:37:02,53.58489832,10.01844990,5,59.000,,8.312,159,14,19,,
T,2018-11-03 10:37:03,53.58482980,10.01848586,5,58.900,,7.875,161,16,18,,
T,2018-11-03 10:37:04,53.58476317,10.01851981,5,59.000,,7.500,162,15,18,,
T,2018-11-03 10:37:05,53.58470022,10.01854780,5,59.100,,7.062,162,15,18,,
T,2018-11-03 10:37:06,53.58464247,10.01857454,5,58.900,,6.625,163,15,18,,
T,2018-11-03 10:37:07,53.58458606,10.01859457,5,59.000,,6.312,164,15,18,,
T,2018-11-03 10:37:08,53.58453266,10.01861435,5,59.300,,6.000,163,15,18,,
T,2018-11-03 10:37:09,53.58448145,10.01863053,5,59.800,,5.688,164,15,18,,
T,2018-11-03 10:37:10,53.58443158,10.01865182,5,60.000,,5.688,164,15,18,,
T,2018-11-03 10:37:11,53.58437940,10.01867319,5,60.100,,5.938,166,15,18,,
T,2018-11-03 10:37:12,53.58432609,10.01869339,5,60.200,,5.938,167,15,18,,
T,2018-11-03 10:37:13,53.58427722,10.01870966,5,60.100,,5.625,167,16,18,,
T,2018-11-03 10:37:14,53.58422995,10.01872424,5,60.100,,5.375,168,16,18,,
T,2018-11-03 10:37:15,53.58418402,10.01873899,5,60.100,,5.188,168,15,18,,
T,2018-11-03 10:37:16,53.58414056,10.01875534,5,60.100,,5.000,168,16,18,,
T,2018-11-03 10:37:17,53.58410238,10.01877210,5,60.100,,4.438,168,15,18,,
T,2018-11-03 10:37:18,53.58407111,10.01878342,5,60.200,,3.562,168,16,18,,
T,2018-11-03 10:37:19,53.58404802,10.01878920,5,60.300,,2.750,168,15,18,,
T,2018-11-03 10:37:20,53.58402585,10.01879448,5,60.600,,2.625,169,15,18,,
T,2018-11-03 10:37:21,53.58400121,10.01880320,5,60.800,,2.812,170,15,18,,
T,2018-11-03 10:37:22,53.58397061,10.01880848,5,61.100,,3.312,172,15,18,,
T,2018-11-03 10:37:23,53.58393524,10.01881141,5,61.200,,3.812,175,14,18,,
T,2018-11-03 10:37:24,53.58389312,10.01882147,5,61.500,,4.625,173,15,18,,
T,2018-11-03 10:37:25,53.58384468,10.01883899,5,61.600,,5.312,172,15,18,,
T,2018-11-03 10:37:26,53.58379149,10.01885743,5,61.500,,5.875,172,15,18,,
T,2018-11-03 10:37:27,53.58373215,10.01888048,5,61.300,,6.625,173,15,18,,
T,2018-11-03 10:37:28,53.58367096,10.01891803,5,60.900,,7.000,172,15,18,,
T,2018-11-03 10:37:29,53.58360822,10.01894804,5,60.600,,7.125,171,15,18,,
T,2018-11-03 10:37:30,53.58354691,10.01897251,5,60.400,,7.000,171,15,18,,
T,2018-11-03 10:37:31,53.58348778,10.01899095,5,60.200,,6.750,171,15,18,,
T,2018-11-03 10:37:32,53.58342998,10.01900797,5,59.900,,6.562,171,15,18,,
T,2018-11-03 10:37:33,53.58337915,10.01902490,5,59.700,,5.750,171,14,18,,
T,2018-11-03 10:37:34,53.58334545,10.01904250,5,59.800,,3.938,170,14,18,,
T,2018-11-03 10:37:35,53.58333015,10.01905465,5,59.800,,2.062,170,14,18,,
T,2018-11-03 10:37:36,53.58332588,10.01906253,5,59.800,,1.000,169,15,18,,
T,2018-11-03 10:37:37,53.58332927,10.01906178,5,59.800,,0.000,169,15,18,,
T,2018-11-03 10:37:38,53.58332927,10.01906178,5,59.800,,0.000,169,12,17,,
T,2018-11-03 10:37:39,53.58332927,10.01906178,5,59.800,,0.000,169,13,18,,
T,2018-11-03 10:37:40,53.58332927,10.01906178,5,59.800,,0.000,169,15,17,,
T,2018-11-03 10:37:41,53.58332927,10.01906178,5,59.800,,0.000,169,14,17,,
T,2018-11-03 10:37:42,53.58332927,10.01906178,5,59.800,,0.000,169,14,17,,
T,2018-11-03 10:37:43,53.58332927,10.01906178,5,59.800,,0.000,169,14,17,,
T,2018-11-03 10:37:44,53.58332927,10.01906178,5,59.800,,0.000,169,14,17,,
T,2018-11-03 10:37:45,53.58332927,10.01906178,5,59.800,,0.000,169,14,17,,
T,2018-11-03 10:37:46,53.58332927,10.01906178,5,59.800,,0.000,169,14,17,,
T,2018-11-03 10:37:47,53.58332927,10.01906178,5,59.800,,0.000,169,14,17,,
T,2018-11-03 10:37:48,53.58332927,10.01906178,5,59.800,,0.000,169,14,17,,
T,2018-11-03 10:37:49,53.58332927,10.01906178,5,59.800,,0.625,170,14,17,,
T,2018-11-03 10:37:50,53.58330777,10.01907209,5,59.600,,1.938,172,15,17,,
T,2018-11-03 10:37:51,53.58328875,10.01907544,5,59.700,,2.125,172,15,17,,
T,2018-11-03 10:37:52,53.58326846,10.01908064,5,59.900,,2.188,172,14,17,,
T,2018-11-03 10:37:53,53.58324990,10.01908517,5,60.300,,2.000,173,15,17,,
T,2018-11-03 10:37:54,53.58323242,10.01908408,5,60.300,,1.812,177,15,18,,
T,2018-11-03 10:37:55,53.58321297,10.01907888,5,60.400,,2.000,183,16,18,,
T,2018-11-03 10:37:56,53.58319001,10.01906421,5,60.400,,2.500,196,15,18,,
T,2018-11-03 10:37:57,53.58316340,10.01903328,5,60.300,,3.500,212,16,18,,
T,2018-11-03 10:37:58,53.58313548,10.01898676,5,60.300,,4.125,222,14,18,,
T,2018-11-03 10:37:59,53.58311059,10.01893211,5,60.700,,4.438,233,15,18,,
T,2018-11-03 10:38:00,53.58308674,10.01887201,5,60.800,,4.750,240,15,18,,
T,2018-11-03 10:38:01,53.58305959,10.01880923,5,61.200,,5.000,245,14,19,,
T,2018-11-03 10:38:02,53.58303197,10.01871460,5,61.300,,6.375,249,15,19,,
T,2018-11-03 10:38:03,53.58300888,10.01860832,5,61.300,,7.062,250,14,19,,
T,2018-11-03 10:38:04,53.58297786,10.01848284,5,61.300,,8.062,250,13,19,,
T,2018-11-03 10:38:05,53.58294291,10.01836558,5,61.400,,8.125,248,15,19,,
T,2018-11-03 10:38:06,53.58290951,10.01825569,5,61.600,,7.875,247,16,19,,
T,2018-11-03 10:38:07,53.58287556,10.01814664,5,61.800,,8.000,246,16,19,,
T,2018-11-03 10:38:08,53.58284501,10.01803516,5,62.000,,7.938,245,14,19,,
T,2018-11-03 10:38:09,53.58281965,10.01792829,5,62.300,,7.562,244,13,17,,
T,2018-11-03 10:38:10,53.58279782,10.01782738,5,62.600,,7.062,246,12,17,,
T,2018-11-03 10:38:11,53.58277603,10.01773107,5,62.900,,6.812,246,14,18,,
T,2018-11-03 10:38:12,53.58275461,10.01764256,5,63.300,,6.375,245,14,18,,
T,2018-11-03 10:38:13,53.58273449,10.01755966,5,63.600,,5.938,245,13,17,,
T,2018-11-03 10:38:14,53.58271786,10.01748011,5,63.800,,5.625,246,13,17,,
T,2018-11-03 10:38:15,53.58270243,10.01740250,5,64.000,,5.375,248,13,17,,
T,2018-11-03 10:38:16,53.58268789,10.01732756,5,64.200,,5.125,250,14,17,,
T,2018-11-03 10:38:17,53.58267079,10.01725397,5,64.400,,5.000,251,14,17,,
T,2018-11-03 10:38:18,53.58265663,10.01718457,5,64.500,,4.750,251,14,17,,
T,2018-11-03 10:38:19,53.58263475,10.01711902,5,64.700,,4.750,245,14,18,,
T,2018-11-03 10:38:20,53.58262498,10.01705884,5,64.600,,4.062,245,14,18,,
T,2018-11-03 10:38:21,53.58262586,10.01701894,5,64.500,,2.562,251,14,18,,
T,2018-11-03 10:38:22,53.58262754,10.01698860,5,64.500,,1.875,254,13,18,,
T,2018-11-03 10:38:23,53.58263710,10.01696723,5,64.900,,1.688,272,14,18,,
T,2018-11-03 10:38:24,53.58264539,10.01694686,5,64.900,,1.625,289,15,18,,
T,2018-11-03 10:38:25,53.58266178,10.01693194,5,65.100,,1.938,310,16,18,,
T,2018-11-03 10:38:26,53.58268471,10.01691333,5,65.200,,2.625,325,16,18,,
T,2018-11-03 10:38:27,53.58271438,10.01689145,5,64.900,,3.312,336,16,18,,
T,2018-11-03 10:38:28,53.58275495,10.01686731,5,64.400,,4.062,340,15,18,,
T,2018-11-03 10:38:29,53.58279287,10.01684099,5,63.800,,4.250,341,15,18,,
T,2018-11-03 10:38:30,53.58282648,10.01681283,5,63.600,,4.125,341,15,18,,
T,2018-11-03 10:38:31,53.58286253,10.01678693,5,63.500,,4.250,342,15,18,,
T,2018-11-03 10:38:32,53.58289564,10.01675927,5,63.200,,4.062,341,15,18,,
T,2018-11-03 10:38:33,53.58292736,10.01673723,5,62.900,,3.750,342,15,17,,
T,2018-11-03 10:38:34,53.58295586,10.01671786,5,62.600,,3.312,342,16,17,,
T,2018-11-03 10:38:35,53.58297992,10.01669364,5,62.300,,3.062,341,15,17,,
T,2018-11-03 10:38:36,53.58300322,10.01666766,5,62.100,,3.062,339,15,17,,
T,2018-11-03 10:38:37,53.58302983,10.01664762,5,61.800,,3.125,339,15,17,,
T,2018-11-03 10:38:38,53.58305766,10.01662885,5,61.600,,3.125,338,16,17,,
T,2018-11-03 10:38:39,53.58308259,10.01661820,5,61.300,,2.688,345,16,17,,
T,2018-11-03 10:38:40,53.58310070,10.01661208,5,61.100,,1.875,345,15,17,,
T,2018-11-03 10:38:41,53.58311327,10.01661208,5,60.900,,1.250,350,15,17,,
T,2018-11-03 10:38:42,53.58312413,10.01661929,5,60.500,,0.375,352,15,17,,
T,2018-11-03 10:38:43,53.58312413,10.01661929,5,60.500,,0.062,352,15,17,,
T,2018-11-03 10:38:44,53.58312413,10.01661929,5,60.500,,0.125,352,15,17,,
T,2018-11-03 10:38:45,53.58312413,10.01661929,5,60.500,,0.250,352,15,17,,
T,2018-11-03 10:38:46,53.58312413,10.01661929,5,60.500,,0.188,352,15,17,,
T,2018-11-03 10:38:47,53.58312413,10.01661929,5,60.500,,0.312,352,15,17,,
T,2018-11-03 10:38:48,53.58312413,10.01661929,5,60.500,,0.562,348,15,17,,
T,2018-11-03 10:38:49,53.58315128,10.01657529,5,59.600,,2.062,339,16,17,,
T,2018-11-03 10:38:50,53.58316985,10.01655593,5,59.400,,2.500,334,15,18,,
T,2018-11-03 10:38:51,53.58319215,10.01652835,5,59.300,,3.062,325,16,18,,
T,2018-11-03 10:38:52,53.58322282,10.01649801,5,59.000,,3.812,329,14,17,,
T,2018-11-03 10:38:53,53.58325711,10.01647026,5,58.900,,4.062,333,16,17,,
T,2018-11-03 10:38:54,53.58328879,10.01644243,5,58.700,,4.000,333,16,17,,
T,2018-11-03 10:38:55,53.58332072,10.01641016,5,58.600,,4.125,332,16,17,,
T,2018-11-03 10:38:56,53.58335995,10.01637924,5,58.600,,4.625,332,16,17,,
T,2018-11-03 10:38:57,53.58339993,10.01634537,5,58.600,,4.938,332,16,17,,
T,2018-11-03 10:38:58,53.58344335,10.01631109,5,58.700,,5.312,334,16,17,,
T,2018-11-03 10:38:59,53.58348924,10.01628041,5,58.800,,5.500,338,16,17,,
T,2018-11-03 10:39:00,53.58353903,10.01625108,5,58.800,,5.812,340,15,17,,
T,2018-11-03 10:39:01,53.58358857,10.01621570,5,58.800,,5.875,340,16,17,,
T,2018-11-03 10:39:02,53.58363831,10.01617899,5,58.700,,5.938,338,15,17,,
T,2018-11-03 10:39:03,53.58368995,10.01614312,5,58.500,,6.188,338,15,17,,
T,2018-11-03 10:39:04,53.58374573,10.01610020,5,58.400,,6.625,335,16,17,,
T,2018-11-03 10:39:05,53.58380499,10.01605310,5,58.100,,7.000,334,15,17,,
T,2018-11-03 10:39:06,53.58386312,10.01600431,5,58.000,,7.125,334,16,17,,
T,2018-11-03 10:39:07,53.58392095,10.01595804,5,57.900,,7.062,334,16,17,,
T,2018-11-03 10:39:08,53.58397816,10.01591412,5,57.800,,6.938,335,16,17,,
T,2018-11-03 10:39:09,53.58403503,10.01586945,5,57.800,,6.938,334,16,17,,
T,2018-11-03 10:39:10,53.58409266,10.01582528,5,57.600,,7.000,334,16,17,,
T,2018-11-03 10:39:11,53.58414927,10.01578052,5,57.400,,6.875,335,16,17,,
T,2018-11-03 10:39:12,53.58420405,10.01573819,5,57.300,,6.625,335,16,17,,
T,2018-11-03 10:39:13,53.58425669,10.01569829,5,57.000,,6.312,336,16,17,,
T,2018-11-03 10:39:14,53.58430732,10.01566376,5,56.700,,5.938,338,16,17,,
T,2018-11-03 10:39:15,53.58435794,10.01562830,5,56.200,,5.938,338,15,16,,
T,2018-11-03 10:39:16,53.58440471,10.01559083,5,56.000,,5.750,338,16,17,,
T,2018-11-03 10:39:17,53.58445010,10.01555697,5,55.900,,5.500,337,15,16,,
T,2018-11-03 10:39:18,53.58449566,10.01552571,5,55.800,,5.438,337,15,17,,
T,2018-11-03 10:39:19,53.58454335,10.01549218,5,55.800,,5.688,336,16,17,,
T,2018-11-03 10:39:20,53.58459373,10.01545505,5,55.800,,6.000,336,16,17,,
T,2018-11-03 10:39:21,53.58464397,10.01541867,5,55.700,,6.062,336,15,17,,
T,2018-11-03 10:39:22,53.58469309,10.01538556,5,55.800,,5.875,338,16,17,,
T,2018-11-03 10:39:23,53.58474012,10.01535279,5,55.700,,5.562,338,16,17,,
T,2018-11-03 10:39:24,53.58478332,10.01531918,5,55.600,,5.188,337,16,17,,
T,2018-11-03 10:39:25,53.58482083,10.01528716,5,55.600,,4.625,335,16,17,,
T,2018-11-03 10:39:26,53.58485566,10.01525438,5,55.700,,4.312,332,16,17,,
T,2018-11-03 10:39:27,53.58489225,10.01522044,5,55.700,,4.438,331,15,17,,
T,2018-11-03 10:39:28,53.58493160,10.01518540,5,55.800,,4.750,331,16,17,,
T,2018-11-03 10:39:29,53.58497640,10.01515095,5,56.000,,5.250,333,15,17,,
T,2018-11-03 10:39:30,53.58502824,10.01512178,5,56.300,,5.562,336,15,17,,
T,2018-11-03 10:39:31,53.58507242,10.01509219,5,56.300,,5.250,337,15,17,,
T,2018-11-03 10:39:32,53.58511521,10.01506479,5,56.300,,5.062,338,14,17,,
T,2018-11-03 10:39:33,53.58515892,10.01503360,5,56.100,,5.125,336,16,17,,
T,2018-11-03 10:39:34,53.58520250,10.01499790,5,56.000,,5.125,334,16,17,,
T,2018-11-03 10:39:35,53.58524634,10.01496529,5,55.900,,5.062,334,16,17,,
T,2018-11-03 10:39:36,53.58529194,10.01493101,5,55.500,,5.125,334,15,17,,
T,2018-11-03 10:39:37,53.58533360,10.01489824,5,55.200,,4.812,335,16,17,,
T,2018-11-03 10:39:38,53.58536524,10.01487393,5,55.100,,3.812,335,15,17,,
T,2018-11-03 10:39:39,53.58538892,10.01485976,5,55.100,,2.750,335,16,17,,
T,2018-11-03 10:39:40,53.58540472,10.01484602,5,55.100,,2.000,331,16,17,,
T,2018-11-03 10:39:41,53.58541725,10.01483697,5,54.900,,1.438,322,16,17,,
T,2018-11-03 10:39:42,53.58542307,10.01483219,5,54.700,,0.812,314,15,17,,
T,2018-11-03 10:39:43,53.58542772,10.01482967,5,54.600,,0.438,310,16,17,,
T,2018-11-03 10:39:44,53.58542772,10.01482967,5,54.600,,0.062,310,16,17,,
T,2018-11-03 10:39:45,53.58542772,10.01482967,5,54.600,,0.000,311,16,17,,
T,2018-11-03 10:39:46,53.58542772,10.01482967,5,54.600,,0.250,311,16,17,,
T,2018-11-03 10:39:47,53.58542772,10.01482967,5,54.600,,0.500,307,16,17,,
T,2018-11-03 10:39:48,53.58543363,10.01478315,5,54.700,,2.250,290,16,18,,
T,2018-11-03 10:39:49,53.58543166,10.01473663,5,54.700,,3.062,273,16,18,,
T,2018-11-03 10:39:50,53.58542320,10.01467905,5,54.900,,3.812,255,16,18,,
T,2018-11-03 10:39:51,53.58540899,10.01461870,5,55.100,,4.250,243,16,18,,
T,2018-11-03 10:39:52,53.58539101,10.01455919,5,55.600,,4.438,236,15,18,,
T,2018-11-03 10:39:53,53.58536662,10.01449431,5,55.900,,5.000,231,15,18,,
T,2018-11-03 10:39:54,53.58534089,10.01442692,5,56.100,,5.250,230,15,18,,
T,2018-11-03 10:39:55,53.58531428,10.01436003,5,56.400,,5.312,228,15,18,,
T,2018-11-03 10:39:56,53.58528108,10.01427814,5,56.300,,6.125,230,15,18,,
T,2018-11-03 10:39:57,53.58524378,10.01419273,5,56.300,,6.562,232,15,18,,
T,2018-11-03 10:39:58,53.58521244,10.01411118,5,56.500,,6.250,234,15,18,,
T,2018-11-03 10:39:59,53.58518473,10.01403180,5,56.600,,5.938,236,14,18,,
T,2018-11-03 10:40:00,53.58515728,10.01395142,5,56.800,,6.000,238,15,18,,
T,2018-11-03 10:40:01,53.58512765,10.01387330,5,57.100,,5.938,238,15,18,,
T,2018-11-03 10:40:02,53.58510288,10.01380716,5,57.400,,5.188,239,15,18,,
T,2018-11-03 10:40:03,53.58507992,10.01374816,5,57.700,,4.688,239,14,18,,
T,2018-11-03 10:40:04,53.58505980,10.01369527,5,58.100,,4.250,238,14,18,,
T,2018-11-03 10:40:05,53.58503797,10.01363684,5,58.300,,4.375,238,15,18,,
T,2018-11-03 10:40:06,53.58501601,10.01357784,5,58.500,,4.438,239,15,18,,
T,2018-11-03 10:40:07,53.58499342,10.01351539,5,58.700,,4.625,238,15,18,,
T,2018-11-03 10:40:08,53.58496789,10.01344205,5,58.900,,5.375,239,14,18,,
T,2018-11-03 10:40:09,53.58494002,10.01336100,5,59.200,,6.000,238,15,18,,
T,2018-11-03 10:40:10,53.58490909,10.01328330,5,59.400,,6.000,237,15,18,,
T,2018-11-03 10:40:11,53.58487473,10.01320560,5,59.600,,6.312,236,15,18,,
T,2018-11-03 10:40:12,53.58483693,10.01311105,5,59.900,,7.125,236,14,18,,
T,2018-11-03 10:40:13,53.58479799,10.01300493,5,60.200,,7.812,236,15,18,,
T,2018-11-03 10:40:14,53.58475675,10.01289069,5,60.500,,8.312,238,15,18,,
T,2018-11-03 10:40:15,53.58471564,10.01277317,5,60.800,,8.562,238,14,18,,
T,2018-11-03 10:40:16,53.58467532,10.01266345,5,61.000,,8.312,238,15,18,,
T,2018-11-03 10:40:17,53.58463668,10.01255767,5,61.200,,8.125,238,15,18,,
T,2018-11-03 10:40:18,53.58460521,10.01246371,5,61.100,,7.500,236,15,18,,
T,2018-11-03 10:40:19,53.58456896,10.01237369,5,61.300,,7.250,234,14,18,,
T,2018-11-03 10:40:20,53.58454243,10.01229499,5,61.200,,6.062,235,15,18,,
T,2018-11-03 10:40:21,53.58451326,10.01221938,5,61.400,,5.875,235,14,18,,
T,2018-11-03 10:40:22,53.58448401,10.01214135,5,61.600,,5.812,236,14,18,,
T,2018-11-03 10:40:23,53.58445006,10.01207471,5,61.900,,5.688,234,15,18,,
T,2018-11-03 10:40:24,53.58442592,10.01200237,5,62.000,,5.312,235,15,18,,
T,2018-11-03 10:40:25,53.58439818,10.01193079,5,62.000,,5.188,236,14,18,,
T,2018-11-03 10:40:26,53.58437307,10.01187287,5,62.000,,4.375,236,14,18,,
T,2018-11-03 10:40:27,53.58435824,10.01183197,5,62.200,,3.000,236,15,18,,
T,2018-11-03 10:40:28,53.58434411,10.01179526,5,62.400,,2.500,240,16,18,,
T,2018-11-03 10:40:29,53.58433326,10.01174773,5,62.800,,2.875,247,15,18,,
T,2018-11-03 10:40:30,53.58432902,10.01168679,5,63.000,,3.625,257,15,18,,
T,2018-11-03 10:40:31,53.58433011,10.01161697,5,63.100,,4.312,265,14,18,,
T,2018-11-03 10:40:32,53.58433724,10.01154070,5,62.800,,4.875,276,16,18,,
T,2018-11-03 10:40:33,53.58434223,10.01145378,5,62.600,,5.438,280,14,18,,
T,2018-11-03 10:40:34,53.58434956,10.01136334,5,62.400,,5.812,284,15,17,,
T,2018-11-03 10:40:35,53.58435807,10.01127097,5,62.300,,5.875,287,15,17,,
T,2018-11-03 10:40:36,53.58436653,10.01118489,5,62.200,,5.688,288,15,17,,
T,2018-11-03 10:40:37,53.58437559,10.01110107,5,62.100,,5.562,287,15,17,,
T,2018-11-03 10:40:38,53.58438510,10.01101281,5,62.000,,5.875,283,14,18,,
T,2018-11-03 10:40:39,53.58439264,10.01092228,5,61.800,,5.938,280,15,18,,
T,2018-11-03 10:40:40,53.58439507,10.01083796,5,61.700,,5.500,276,15,18,,
T,2018-11-03 10:40:41,53.58439667,10.01075992,5,61.500,,5.062,276,15,18,,
T,2018-11-03 10:40:42,53.58440270,10.01068625,5,61.400,,4.812,278,15,18,,
T,2018-11-03 10:40:43,53.58440807,10.01061710,5,61.200,,4.500,278,14,18,,
T,2018-11-03 10:40:44,53.58441222,10.01055272,5,61.000,,4.062,278,15,18,,
T,2018-11-03 10:40:45,53.58441247,10.01050059,5,61.000,,3.438,276,16,18,,
T,2018-11-03 10:40:46,53.58441033,10.01045432,5,61.100,,3.062,275,16,18,,
T,2018-11-03 10:40:47,53.58440731,10.01041643,5,61.100,,2.625,274,16,18,,
T,2018-11-03 10:40:48,53.58440283,10.01038240,5,60.900,,2.250,276,16,17,,
T,2018-11-03 10:40:49,53.58439897,10.01035206,5,60.800,,1.938,277,15,17,,
T,2018-11-03 10:40:50,53.58439952,10.01033253,5,60.600,,1.250,277,14,17,,
T,2018-11-03 10:40:51,53.58440123,10.01032289,5,60.300,,0.312,278,15,17,,
T,2018-11-03 10:40:52,53.58440140,10.01032398,5,60.300,,0.000,278,15,17,,
T,2018-11-03 10:40:53,53.58440140,10.01032398,5,60.300,,0.000,278,16,17,,
T,2018-11-03 10:40:54,53.58440140,10.01032398,5,60.300,,0.000,278,15,18,,
T,2018-11-03 10:40:55,53.58440140,10.01032398,5,60.300,,0.000,278,15,18,,
T,2018-11-03 10:40:56,53.58440140,10.01032398,5,60.300,,0.000,278,15,18,,
T,2018-11-03 10:40:57,53.58440140,10.01032398,5,60.300,,0.125,278,15,18,,
T,2018-11-03 10:40:58,53.58440140,10.01032398,5,60.300,,0.062,278,16,18,,
T,2018-11-03 10:40:59,53.58440140,10.01032398,5,60.300,,0.000,278,16,19,,
T,2018-11-03 10:41:00,53.58440140,10.01032398,5,60.300,,0.000,278,15,18,,
T,2018-11-03 10:41:01,53.58440140,10.01032398,5,60.300,,0.000,278,16,18,,
T,2018-11-03 10:41:02,53.58440140,10.01032398,5,60.300,,0.000,278,14,18,,
T,2018-11-03 10:41:03,53.58440140,10.01032398,5,60.300,,0.000,278,16,18,,
T,2018-11-03 10:41:04,53.58440140,10.01032398,5,60.300,,0.000,277,16,18,,
T,2018-11-03 10:41:05,53.58440140,10.01032398,5,60.300,,0.000,277,16,18,,
T,2018-11-03 10:41:06,53.58440140,10.01032398,5,60.300,,0.000,277,14,17,,
T,2018-11-03 10:41:07,53.58440140,10.01032398,5,60.300,,0.000,277,15,17,,
T,2018-11-03 10:41:08,53.58440140,10.01032398,5,60.300,,0.000,277,15,17,,
T,2018-11-03 10:41:09,53.58440140,10.01032398,5,60.300,,0.000,277,14,16,,
T,2018-11-03 10:41:10,53.58440140,10.01032398,5,60.300,,0.000,277,15,17,,
T,2018-11-03 10:41:11,53.58440140,10.01032398,5,60.300,,0.000,277,16,17,,
T,2018-11-03 10:41:12,53.58440140,10.01032398,5,60.300,,0.000,277,16,17,,
T,2018-11-03 10:41:13,53.58440140,10.01032398,5,60.300,,0.000,277,15,17,,
T,2018-11-03 10:41:14,53.58440140,10.01032398,5,60.300,,0.000,277,15,17,,
T,2018-11-03 10:41:15,53.58440140,10.01032398,5,60.300,,0.000,277,15,17,,
T,2018-11-03 10:41:16,53.58440140,10.01032398,5,60.300,,0.000,277,15,16,,
T,2018-11-03 10:41:17,53.58440140,10.01032398,5,60.300,,0.000,277,15,17,,
T,2018-11-03 10:41:18,53.58440140,10.01032398,5,60.300,,0.000,277,15,17,,
T,2018-11-03 10:41:19,53.58440140,10.01032398,5,60.300,,0.000,277,16,17,,
T,2018-11-03 10:41:20,53.58440140,10.01032398,5,60.300,,0.188,277,16,17,,
T,2018-11-03 10:41:21,53.58440140,10.01032398,5,60.300,,0.312,278,16,17,,
T,2018-11-03 10:41:22,53.58440140,10.01032398,5,60.300,,0.375,278,16,18,,
T,2018-11-03 10:41:23,53.58440140,10.01032398,5,60.300,,0.438,278,16,18,,
T,2018-11-03 10:41:24,53.58440140,10.01032398,5,60.300,,0.375,278,15,18,,
T,2018-11-03 10:41:25,53.58440140,10.01032398,5,60.300,,0.250,278,16,19,,
T,2018-11-03 10:41:26,53.58440140,10.01032398,5,60.300,,0.188,278,16,19,,
T,2018-11-03 10:41:27,53.58440140,10.01032398,5,60.300,,0.188,278,16,19,,
T,2018-11-03 10:41:28,53.58440140,10.01032398,5,60.300,,0.312,278,16,19,,
T,2018-11-03 10:41:29,53.58440140,10.01032398,5,60.300,,0.625,278,16,19,,
T,2018-11-03 10:41:30,53.58441896,10.01016540,5,58.500,,2.000,285,16,19,,
T,2018-11-03 10:41:31,53.58442831,10.01013145,5,58.500,,2.438,297,16,19,,
T,2018-11-03 10:41:32,53.58444666,10.01009356,5,58.400,,3.125,312,16,19,,
T,2018-11-03 10:41:33,53.58447571,10.01005081,5,58.300,,4.125,320,15,19,,
T,2018-11-03 10:41:34,53.58451062,10.00999968,5,57.900,,4.750,324,15,19,,
T,2018-11-03 10:41:35,53.58454373,10.00995065,5,57.500,,4.625,325,16,19,,
T,2018-11-03 10:41:36,53.58457939,10.00990505,5,57.300,,4.812,325,16,19,,
T,2018-11-03 10:41:37,53.58461384,10.00984931,5,57.000,,5.188,322,16,19,,
T,2018-11-03 10:41:38,53.58465332,10.00979072,5,56.700,,5.688,320,15,19,,
T,2018-11-03 10:41:39,53.58469590,10.00972853,5,56.500,,6.062,320,15,19,,
T,2018-11-03 10:41:40,53.58473999,10.00966541,5,56.300,,6.312,320,16,19,,
T,2018-11-03 10:41:41,53.58478580,10.00960272,5,56.000,,6.438,320,15,19,,
T,2018-11-03 10:41:42,53.58483194,10.00953843,5,55.700,,6.562,321,16,19,,
T,2018-11-03 10:41:43,53.58487783,10.00947355,5,55.400,,6.562,321,15,19,,
T,2018-11-03 10:41:44,53.58492272,10.00941169,5,55.200,,6.375,322,15,19,,
T,2018-11-03 10:41:45,53.58496865,10.00935017,5,55.100,,6.438,322,14,20,,
T,2018-11-03 10:41:46,53.58501592,10.00928345,5,55.000,,6.750,322,15,20,,
T,2018-11-03 10:41:47,53.58506575,10.00921832,5,54.900,,6.875,322,15,20,,
T,2018-11-03 10:41:48,53.58511575,10.00915479,5,54.800,,6.750,321,15,20,,
T,2018-11-03 10:41:49,53.58516420,10.00909318,5,54.700,,6.625,321,15,20,,
T,2018-11-03 10:41:50,53.58521097,10.00903015,5,54.600,,6.562,321,15,20,,
T,2018-11-03 10:41:51,53.58525510,10.00896569,5,54.600,,6.375,321,15,19,,
T,2018-11-03 10:41:52,53.58529433,10.00889881,5,54.600,,6.062,320,15,19,,
T,2018-11-03 10:41:53,53.58533008,10.00883644,5,54.600,,5.625,321,14,19,,
T,2018-11-03 10:41:54,53.58536138,10.00877660,5,54.700,,5.125,321,14,19,,
T,2018-11-03 10:41:55,53.58539240,10.00872983,5,54.700,,4.562,324,14,19,,
T,2018-11-03 10:41:56,53.58542043,10.00869865,5,54.500,,3.750,332,14,19,,
T,2018-11-03 10:41:57,53.58544839,10.00868892,5,54.500,,3.062,347,14,19,,
T,2018-11-03 10:41:58,53.58547638,10.00870401,5,54.400,,3.000,5,15,19,,
T,2018-11-03 10:41:59,53.58550073,10.00873620,5,54.400,,3.188,23,14,19,,
T,2018-11-03 10:42:00,53.58551976,10.00877593,5,54.400,,3.250,41,15,19,,
T,2018-11-03 10:42:01,53.58554444,10.00882111,5,54.600,,3.688,54,15,19,,
T,2018-11-03 10:42:02,53.58556867,10.00887073,5,54.700,,3.938,61,15,19,,
T,2018-11-03 10:42:03,53.58560106,10.00894122,5,54.400,,4.688,63,15,19,,
T,2018-11-03 10:42:04,53.58562990,10.00900542,5,54.200,,4.500,63,16,19,,
T,2018-11-03 10:42:05,53.58565399,10.00906401,5,54.100,,4.188,65,15,19,,
T,2018-11-03 10:42:06,53.58567524,10.00911045,5,54.200,,3.375,60,15,19,,
T,2018-11-03 10:42:07,53.58569012,10.00913618,5,54.200,,1.000,60,15,19,,
T,2018-11-03 10:42:08,53.58568916,10.00913476,5,54.200,,0.000,61,13,19,,
T,2018-11-03 10:42:09,53.58568920,10.00913467,5,54.200,,0.000,62,13,19,,
T,2018-11-03 10:42:10,53.58568920,10.00913467,5,54.200,,0.000,62,14,19,,
T,2018-11-03 10:42:11,53.58568920,10.00913467,5,54.200,,0.000,61,14,19,,
T,2018-11-03 10:42:12,53.58568920,10.00913467,5,54.200,,0.000,61,14,19,,
T,2018-11-03 10:42:13,53.58568920,10.00913467,5,54.200,,0.000,61,13,19,,
T,2018-11-03 10:42:14,53.58568920,10.00913467,5,54.200,,0.000,61,13,19,,
T,2018-11-03 10:42:15,53.58568920,10.00913467,5,54.200,,0.000,61,14,19,,
T,2018-11-03 10:42:16,53.58568920,10.00913467,5,54.200,,0.000,61,14,19,,
T,2018-11-03 10:42:17,53.58568920,10.00913467,5,54.200,,0.250,61,13,19,,
T,2018-11-03 10:42:18,53.58568920,10.00913467,5,54.200,,0.562,60,14,19,,
T,2018-11-03 10:42:19,53.58571191,10.00918496,5,53.900,,1.750,58,14,19,,
T,2018-11-03 10:42:20,53.58572717,10.00921187,5,54.100,,2.188,55,13,19,,
T,2018-11-03 10:42:21,53.58574649,10.00924397,5,54.300,,2.625,51,14,19,,
T,2018-11-03 10:42:22,53.58576514,10.00927909,5,54.300,,2.812,50,13,19,,
T,2018-11-03 10:42:23,53.58578567,10.00931388,5,54.300,,2.938,48,14,19,,
T,2018-11-03 10:42:24,53.58580872,10.00934984,5,54.500,,3.188,47,15,19,,
T,2018-11-03 10:42:25,53.58583232,10.00939149,5,54.500,,3.500,50,15,19,,
T,2018-11-03 10:42:26,53.58585407,10.00943600,5,54.500,,3.750,51,15,19,,
T,2018-11-03 10:42:27,53.58588035,10.00948763,5,54.400,,4.188,50,15,19,,
T,2018-11-03 10:42:28,53.58590994,10.00953969,5,54.400,,4.375,50,14,19,,
T,2018-11-03 10:42:29,53.58593822,10.00959375,5,54.400,,4.438,50,15,19,,
T,2018-11-03 10:42:30,53.58596777,10.00964941,5,54.300,,4.688,49,15,19,,
T,2018-11-03 10:42:31,53.58599987,10.00970867,5,54.200,,5.188,48,15,19,,
T,2018-11-03 10:42:32,53.58603608,10.00977413,5,54.200,,5.688,48,15,19,,
T,2018-11-03 10:42:33,53.58607351,10.00984076,5,54.100,,5.938,47,14,20,,
T,2018-11-03 10:42:34,53.58611039,10.00990933,5,53.900,,6.000,48,15,20,,
T,2018-11-03 10:42:35,53.58614580,10.00998024,5,53.800,,5.938,50,15,20,,
T,2018-11-03 10:42:36,53.58617920,10.01005232,5,53.900,,5.875,52,15,20,,
T,2018-11-03 10:42:37,53.58621441,10.01012022,5,53.900,,5.812,51,15,20,,
T,2018-11-03 10:42:38,53.58625083,10.01018434,5,54.000,,5.750,50,15,20,,
T,2018-11-03 10:42:39,53.58628762,10.01024737,5,53.900,,5.750,47,15,20,,
T,2018-11-03 10:42:40,53.58632316,10.01030831,5,53.700,,5.625,45,15,20,,
T,2018-11-03 10:42:41,53.58635690,10.01036840,5,53.400,,5.500,45,15,20,,
T,2018-11-03 10:42:42,53.58639148,10.01042792,5,53.200,,5.500,45,15,20,,
T,2018-11-03 10:42:43,53.58642689,10.01048575,5,53.100,,5.500,45,15,20,,
T,2018-11-03 10:42:44,53.58646205,10.01054434,5,52.900,,5.438,45,15,20,,
T,2018-11-03 10:42:45,53.58649600,10.01060419,5,53.000,,5.375,47,15,20,,
T,2018-11-03 10:42:46,53.58652764,10.01066655,5,53.000,,5.312,48,15,20,,
T,2018-11-03 10:42:47,53.58655903,10.01072832,5,53.100,,5.312,49,15,20,,
T,2018-11-03 10:42:48,53.58659176,10.01079060,5,53.300,,5.375,48,15,20,,
T,2018-11-03 10:42:49,53.58662550,10.01085078,5,53.400,,5.438,47,15,19,,
T,2018-11-03 10:42:50,53.58666070,10.01091298,5,53.400,,5.688,47,15,19,,
T,2018-11-03 10:42:51,53.58669754,10.01097618,5,53.400,,5.875,45,14,19,,
T,2018-11-03 10:42:52,53.58673585,10.01104382,5,53.500,,6.125,46,15,19,,
T,2018-11-03 10:42:53,53.58677394,10.01111783,5,53.500,,6.438,48,15,19,,
T,2018-11-03 10:42:54,53.58681342,10.01119251,5,53.400,,6.562,48,15,19,,
T,2018-11-03 10:42:55,53.58685181,10.01126577,5,53.300,,6.375,47,14,18,,
T,2018-11-03 10:42:56,53.58688886,10.01133685,5,53.100,,6.188,47,15,18,,
T,2018-11-03 10:42:57,53.58692578,10.01140055,5,53.100,,5.875,45,15,18,,
T,2018-11-03 10:42:58,53.58696170,10.01146643,5,53.000,,5.875,45,15,18,,
T,2018-11-03 10:42:59,53.58699891,10.01153097,5,53.100,,5.875,45,15,18,,
T,2018-11-03 10:43:00,53.58703336,10.01160515,5,53.500,,6.125,47,15,18,,
T,2018-11-03 10:43:01,53.58706781,10.01167623,5,53.600,,6.062,48,15,18,,
T,2018-11-03 10:43:02,53.58710138,10.01174622,5,53.600,,5.875,49,15,18,,
T,2018-11-03 10:43:03,53.58713529,10.01180749,5,53.600,,5.562,47,15,18,,
T,2018-11-03 10:43:04,53.58717091,10.01186038,5,53.800,,5.250,46,15,18,,
T,2018-11-03 10:43:05,53.58720364,10.01191168,5,54.000,,4.938,45,14,18,,
T,2018-11-03 10:43:06,53.58723239,10.01195594,5,54.100,,4.312,43,15,18,,
T,2018-11-03 10:43:07,53.58725691,10.01199416,5,54.000,,3.750,42,14,18,,
T,2018-11-03 10:43:08,53.58727665,10.01202920,5,53.900,,3.312,43,13,17,,
T,2018-11-03 10:43:09,53.58729672,10.01206457,5,53.900,,3.312,45,13,17,,
T,2018-11-03 10:43:10,53.58731847,10.01211410,5,54.000,,3.938,49,14,18,,
T,2018-11-03 10:43:11,53.58734286,10.01216901,5,54.100,,4.375,51,15,18,,
T,2018-11-03 10:43:12,53.58737249,10.01222902,5,54.200,,4.938,49,15,18,,
T,2018-11-03 10:43:13,53.58740414,10.01228887,5,54.300,,5.125,46,14,18,,
T,2018-11-03 10:43:14,53.58743515,10.01234855,5,54.300,,5.188,46,14,18,,
T,2018-11-03 10:43:15,53.58746293,10.01240311,5,54.500,,4.750,47,15,18,,
T,2018-11-03 10:43:16,53.58748997,10.01244921,5,54.600,,4.188,47,13,16,,
T,2018-11-03 10:43:17,53.58751381,10.01248735,5,54.700,,3.625,45,13,17,,
T,2018-11-03 10:43:18,53.58753255,10.01252264,5,55.000,,3.125,43,14,18,,
T,2018-11-03 10:43:19,53.58754738,10.01254804,5,55.400,,2.500,38,14,19,,
T,2018-11-03 10:43:20,53.58757026,10.01255415,5,55.500,,2.562,25,15,19,,
T,2018-11-03 10:43:21,53.58759654,10.01254359,5,55.700,,3.062,1,14,19,,
T,2018-11-03 10:43:22,53.58762374,10.01251794,5,55.900,,3.312,344,14,19,,
T,2018-11-03 10:43:23,53.58765304,10.01248777,5,55.900,,3.625,331,15,19,,
T,2018-11-03 10:43:24,53.58768405,10.01244896,5,55.700,,4.125,322,15,19,,
T,2018-11-03 10:43:25,53.58772089,10.01240454,5,55.500,,4.750,318,15,19,,
T,2018-11-03 10:43:26,53.58775735,10.01235114,5,55.000,,5.062,317,16,19,,
T,2018-11-03 10:43:27,53.58779704,10.01229021,5,54.400,,5.625,319,15,18,,
T,2018-11-03 10:43:28,53.58783832,10.01222407,5,54.000,,6.000,320,14,18,,
T,2018-11-03 10:43:29,53.58787989,10.01216196,5,53.800,,6.000,321,15,19,,
T,2018-11-03 10:43:30,53.58792268,10.01210430,5,53.600,,5.875,324,16,19,,
T,2018-11-03 10:43:31,53.58796610,10.01205392,5,53.500,,5.688,328,16,19,,
T,2018-11-03 10:43:32,53.58800839,10.01200849,5,53.400,,5.500,329,15,19,,
T,2018-11-03 10:43:33,53.58804740,10.01196356,5,53.300,,5.125,328,15,19,,
T,2018-11-03 10:43:34,53.58807909,10.01192140,5,53.200,,4.375,325,14,19,,
T,2018-11-03 10:43:35,53.58810499,10.01189400,5,53.200,,3.250,323,14,19,,
T,2018-11-03 10:43:36,53.58812125,10.01187279,5,53.300,,2.250,317,13,19,,
T,2018-11-03 10:43:37,53.58813039,10.01184940,5,53.400,,1.875,303,15,19,,
T,2018-11-03 10:43:38,53.58813089,10.01181629,5,53.500,,2.188,287,14,19,,
T,2018-11-03 10:43:39,53.58811991,10.01177388,5,53.600,,2.938,266,13,19,,
T,2018-11-03 10:43:40,53.58809904,10.01172921,5,53.700,,3.688,239,12,19,,
T,2018-11-03 10:43:41,53.58807444,10.01167917,5,54.200,,4.250,226,16,19,,
T,2018-11-03 10:43:42,53.58804812,10.01162971,5,54.500,,4.500,219,16,19,,
T,2018-11-03 10:43:43,53.58802230,10.01158068,5,55.000,,4.500,215,14,19,,
T,2018-11-03 10:43:44,53.58799703,10.01153424,5,55.400,,4.312,213,15,19,,
T,2018-11-03 10:43:45,53.58797205,10.01149074,5,55.700,,4.125,214,14,19,,
T,2018-11-03 10:43:46,53.58794934,10.01144850,5,55.900,,3.812,217,15,19,,
T,2018-11-03 10:43:47,53.58792712,10.01140600,5,56.200,,3.750,221,15,19,,
T,2018-11-03 10:43:48,53.58790240,10.01136015,5,56.400,,4.062,223,14,19,,
T,2018-11-03 10:43:49,53.58787520,10.01131623,5,56.600,,4.188,223,13,19,,
T,2018-11-03 10:43:50,53.58784674,10.01126996,5,56.700,,4.312,225,13,19,,
T,2018-11-03 10:43:51,53.58782294,10.01121875,5,57.000,,4.188,227,14,18,,
T,2018-11-03 10:43:52,53.58779964,10.01117206,5,57.200,,4.000,227,15,18,,
T,2018-11-03 10:43:53,53.58777160,10.01112412,5,57.400,,4.250,227,14,18,,
T,2018-11-03 10:43:54,53.58774264,10.01107466,5,57.500,,4.375,228,14,18,,
T,2018-11-03 10:43:55,53.58771410,10.01102932,5,57.700,,4.375,226,15,18,,
T,2018-11-03 10:43:56,53.58768204,10.01098054,5,57.900,,4.562,226,15,18,,
T,2018-11-03 10:43:57,53.58765195,10.01093393,5,58.100,,4.438,226,15,18,,
T,2018-11-03 10:43:58,53.58762198,10.01088800,5,58.200,,4.312,224,14,17,,
T,2018-11-03 10:43:59,53.58759688,10.01084265,5,58.300,,4.062,225,13,16,,
T,2018-11-03 10:44:00,53.58757684,10.01079806,5,58.400,,3.688,226,13,16,,
T,2018-11-03 10:44:01,53.58755329,10.01075909,5,58.400,,3.562,226,14,17,,
T,2018-11-03 10:44:02,53.58752328,10.01071206,5,58.500,,4.125,225,14,17,,
T,2018-11-03 10:44:03,53.58749466,10.01066001,5,58.600,,4.375,225,15,17,,
T,2018-11-03 10:44:04,53.58746612,10.01060796,5,58.700,,4.500,226,14,17,,
T,2018-11-03 10:44:05,53.58743565,10.01055675,5,58.900,,4.562,225,14,17,,
T,2018-11-03 10:44:06,53.58740468,10.01050662,5,59.000,,4.438,226,14,17,,
T,2018-11-03 10:44:07,53.58737668,10.01045055,5,58.900,,4.500,227,15,17,,
T,2018-11-03 10:44:08,53.58734651,10.01039640,5,59.100,,4.562,228,15,17,,
T,2018-11-03 10:44:09,53.58731797,10.01033739,5,59.400,,4.562,229,14,17,,
T,2018-11-03 10:44:10,53.58728985,10.01028174,5,59.600,,4.500,230,14,17,,
T,2018-11-03 10:44:11,53.58726018,10.01023010,5,59.700,,4.438,229,14,17,,
T,2018-11-03 10:44:12,53.58722853,10.01017696,5,59.800,,4.500,228,14,17,,
T,2018-11-03 10:44:13,53.58719761,10.01012743,5,59.900,,4.375,227,15,17,,
T,2018-11-03 10:44:14,53.58716550,10.01007638,5,60.000,,4.562,226,15,17,,
T,2018-11-03 10:44:15,53.58713445,10.01002567,5,60.100,,4.500,226,15,17,,
T,2018-11-03 10:44:16,53.58710343,10.00997538,5,60.200,,4.438,226,15,17,,
T,2018-11-03 10:44:17,53.58706987,10.00992483,5,60.300,,4.625,226,15,17,,
T,2018-11-03 10:44:18,53.58703990,10.00987253,5,60.600,,4.562,226,15,17,,
T,2018-11-03 10:44:19,53.58701065,10.00982174,5,60.900,,4.438,227,15,17,,
T,2018-11-03 10:44:20,53.58698500,10.00977513,5,61.100,,4.062,227,15,17,,
T,2018-11-03 10:44:21,53.58696509,10.00972845,5,61.300,,3.750,226,15,17,,
T,2018-11-03 10:44:22,53.58694397,10.00968545,5,61.600,,3.562,227,15,17,,
T,2018-11-03 10:44:23,53.58692289,10.00964421,5,62.000,,3.375,228,15,17,,
T,2018-11-03 10:44:24,53.58690269,10.00960565,5,62.400,,3.188,231,15,17,,
T,2018-11-03 10:44:25,53.58688739,10.00957388,5,62.700,,2.500,232,15,17,,
T,2018-11-03 10:44:26,53.58687696,10.00955150,5,63.100,,1.688,233,15,17,,
T,2018-11-03 10:44:27,53.58686903,10.00953977,5,63.400,,1.000,229,15,17,,
T,2018-11-03 10:44:28,53.58685889,10.00952946,5,63.700,,1.000,224,14,17,,
T,2018-11-03 10:44:29,53.58685889,10.00952946,5,63.700,,0.625,224,15,17,,
T,2018-11-03 10:44:30,53.58685889,10.00952946,5,63.700,,0.812,224,15,17,,
T,2018-11-03 10:44:31,53.58681946,10.00947045,5,64.300,,2.188,225,15,17,,
T,2018-11-03 10:44:32,53.58679926,10.00943810,5,64.500,,2.812,226,15,17,,
T,2018-11-03 10:44:33,53.58677763,10.00940138,5,64.500,,3.125,227,14,17,,
T,2018-11-03 10:44:34,53.58675232,10.00936367,5,64.600,,3.500,225,15,17,,
T,2018-11-03 10:44:35,53.58672767,10.00932452,5,64.800,,3.625,224,15,17,,
T,2018-11-03 10:44:36,53.58670215,10.00928253,5,64.900,,3.750,225,14,17,,
T,2018-11-03 10:44:37,53.58667361,10.00923651,5,65.000,,4.000,225,15,17,,
T,2018-11-03 10:44:38,53.58664796,10.00919142,5,65.100,,3.875,226,15,17,,
T,2018-11-03 10:44:39,53.58662248,10.00914783,5,65.400,,3.938,225,15,17,,
T,2018-11-03 10:44:40,53.58659905,10.00910399,5,65.600,,3.812,226,15,17,,
T,2018-11-03 10:44:41,53.58657575,10.00905957,5,65.900,,3.750,228,15,17,,
T,2018-11-03 10:44:42,53.58655212,10.00901590,5,66.100,,3.688,229,14,16,,
T,2018-11-03 10:44:43,53.58652202,10.00896745,5,66.300,,4.188,227,15,17,,
T,2018-11-03 10:44:44,53.58649235,10.00892051,5,66.300,,4.250,225,14,17,,
T,2018-11-03 10:44:45,53.58646540,10.00887550,5,66.300,,4.125,225,15,17,,
T,2018-11-03 10:44:46,53.58643871,10.00882999,5,66.400,,4.125,226,14,17,,
T,2018-11-03 10:44:47,53.58640912,10.00878121,5,66.400,,4.250,227,13,17,,
T,2018-11-03 10:44:48,53.58638368,10.00873150,5,66.500,,4.188,228,14,16,,
T,2018-11-03 10:44:49,53.58635300,10.00867828,5,66.600,,4.438,228,14,17,,
T,2018-11-03 10:44:50,53.58632274,10.00862556,5,66.800,,4.562,227,14,17,,
T,2018-11-03 10:44:51,53.58628716,10.00858021,5,67.100,,4.688,226,15,17,,
T,2018-11-03 10:44:52,53.58625213,10.00852900,5,67.400,,4.812,224,15,17,,
T,2018-11-03 10:44:53,53.58622367,10.00847602,5,67.900,,4.688,224,15,17,,
T,2018-11-03 10:44:54,53.58619521,10.00842053,5,68.400,,4.688,224,15,17,,
T,2018-11-03 10:44:55,53.58616990,10.00837418,5,68.600,,4.312,224,15,17,,
T,2018-11-03 10:44:56,53.58614664,10.00832657,5,69.000,,4.125,223,15,17,,
T,2018-11-03 10:44:57,53.58612983,10.00827050,5,69.700,,4.062,225,15,17,,
T,2018-11-03 10:44:58,53.58610666,10.00820721,5,70.200,,4.438,226,15,17,,
T,2018-11-03 10:44:59,53.58608122,10.00814653,5,70.700,,4.562,227,15,17,,
T,2018-11-03 10:45:00,53.58604593,10.00807956,5,70.400,,5.000,225,15,17,,
T,2018-11-03 10:45:01,53.58600159,10.00801510,5,69.800,,5.312,225,15,17,,
T,2018-11-03 10:45:02,53.58596781,10.00796045,5,69.900,,4.812,225,14,17,,
T,2018-11-03 10:45:03,53.58594313,10.00791561,5,70.100,,4.000,225,14,17,,
T,2018-11-03 10:45:04,53.58591949,10.00787764,5,70.300,,3.500,224,14,17,,
T,2018-11-03 10:45:05,53.58589510,10.00784344,5,70.400,,3.250,222,14,17,,
T,2018-11-03 10:45:06,53.58587033,10.00781721,5,70.500,,2.812,217,14,17,,
T,2018-11-03 10:45:07,53.58584686,10.00779835,5,70.800,,2.312,211,14,17,,
T,2018-11-03 10:45:08,53.58582587,10.00778276,5,71.100,,1.125,207,14,18,,
T,2018-11-03 10:45:09,53.58580135,10.00776859,5,72.000,,0.750,202,15,18,,
T,2018-11-03 10:45:10,53.58580135,10.00776859,5,72.000,,0.312,202,14,18,,
T,2018-11-03 10:45:11,53.58580135,10.00776859,5,72.000,,0.375,202,14,18,,
T,2018-11-03 10:45:12,53.58580135,10.00776859,5,72.000,,0.500,203,14,18,,
T,2018-11-03 10:45:13,53.58575219,10.00774856,5,71.800,,1.812,209,13,18,,
T,2018-11-03 10:45:14,53.58574012,10.00770849,5,72.100,,2.688,227,14,18,,
T,2018-11-03 10:45:15,53.58573237,10.00765116,5,72.300,,3.688,248,14,17,,
T,2018-11-03 10:45:16,53.58573098,10.00758561,5,72.500,,4.062,266,14,17,,
T,2018-11-03 10:45:17,53.58573429,10.00751152,5,72.300,,4.812,276,14,18,,
T,2018-11-03 10:45:18,53.58574360,10.00742493,5,72.000,,5.750,281,13,18,,
T,2018-11-03 10:45:19,53.58575873,10.00733416,5,71.800,,6.312,287,14,18,,
T,2018-11-03 10:45:20,53.58576472,10.00722393,5,72.200,,7.000,290,15,18,,
T,2018-11-03 10:45:21,53.58577863,10.00711296,5,72.100,,7.250,291,15,18,,
T,2018-11-03 10:45:22,53.58578995,10.00700391,5,72.200,,7.062,290,16,18,,
T,2018-11-03 10:45:23,53.58580541,10.00690375,5,72.400,,6.625,290,16,18,,
T,2018-11-03 10:45:24,53.58582268,10.00681389,5,72.400,,6.188,290,14,18,,
T,2018-11-03 10:45:25,53.58584104,10.00673242,5,72.100,,5.750,289,15,18,,
T,2018-11-03 10:45:26,53.58585906,10.00665438,5,71.600,,5.500,288,15,18,,
T,2018-11-03 10:45:27,53.58587775,10.00658414,5,71.200,,4.938,292,15,18,,
T,2018-11-03 10:45:28,53.58589133,10.00652002,5,70.900,,4.438,294,16,18,,
T,2018-11-03 10:45:29,53.58590298,10.00646587,5,70.700,,3.625,294,16,18,,
T,2018-11-03 10:45:30,53.58591044,10.00642690,5,70.500,,2.562,294,15,19,,
T,2018-11-03 10:45:31,53.58590725,10.00639496,5,70.500,,0.875,292,16,19,,
T,2018-11-03 10:45:32,53.58590218,10.00637602,5,70.500,,0.125,292,16,21,,
T,2018-11-03 10:45:33,53.58590206,10.00637602,5,70.500,,0.000,292,16,21,,
T,2018-11-03 10:45:34,53.58590206,10.00637602,5,70.500,,0.000,292,16,20,,
T,2018-11-03 10:45:35,53.58590206,10.00637602,5,70.500,,0.000,292,16,20,,
T,2018-11-03 10:45:36,53.58590206,10.00637602,5,70.500,,0.000,292,16,20,,
T,2018-11-03 10:45:37,53.58590206,10.00637602,5,70.500,,0.000,292,15,20,,
T,2018-11-03 10:45:38,53.58590206,10.00637602,5,70.500,,0.000,292,16,20,,
T,2018-11-03 10:45:39,53.58590206,10.00637602,5,70.500,,0.000,292,16,20,,
T,2018-11-03 10:45:40,53.58590206,10.00637602,5,70.500,,0.000,292,16,20,,
T,2018-11-03 10:45:41,53.58590206,10.00637602,5,70.500,,0.000,292,16,20,,
T,2018-11-03 10:45:42,53.58590206,10.00637602,5,70.500,,0.000,292,16,20,,
T,2018-11-03 10:45:43,53.58590206,10.00637602,5,70.500,,0.000,292,16,20,,
T,2018-11-03 10:45:44,53.58590206,10.00637602,5,70.500,,0.000,292,16,20,,
T,2018-11-03 10:45:45,53.58590206,10.00637602,5,70.500,,0.000,292,15,20,,
T,2018-11-03 10:45:46,53.58590206,10.00637602,5,70.500,,0.000,292,15,20,,
T,2018-11-03 10:45:47,53.58590206,10.00637602,5,70.500,,0.000,292,14,20,,
T,2018-11-03 10:45:48,53.58590206,10.00637602,5,70.500,,0.000,292,15,20,,
T,2018-11-03 10:45:49,53.58590206,10.00637602,5,70.500,,0.000,292,15,19,,
T,2018-11-03 10:45:50,53.58590206,10.00637602,5,70.500,,0.000,292,14,19,,
T,2018-11-03 10:45:51,53.58590206,10.00637602,5,70.500,,0.000,292,14,19,,
T,2018-11-03 10:45:52,53.58590206,10.00637602,5,70.500,,0.000,292,14,18,,
T,2018-11-03 10:45:53,53.58590206,10.00637602,5,70.500,,0.000,292,15,18,,
T,2018-11-03 10:45:54,53.58590206,10.00637602,5,70.500,,0.000,292,14,17,,
T,2018-11-03 10:45:55,53.58590206,10.00637602,5,70.500,,0.000,292,14,18,,
T,2018-11-03 10:45:56,53.58590206,10.00637602,5,70.500,,0.000,292,15,18,,
T,2018-11-03 10:45:57,53.58590206,10.00637602,5,70.500,,0.562,293,14,18,,
T,2018-11-03 10:45:58,53.58590897,10.00632179,5,70.100,,2.500,299,14,17,,
T,2018-11-03 10:45:59,53.58592259,10.00628281,5,69.700,,2.812,308,14,16,,
T,2018-11-03 10:46:00,53.58594887,10.00625364,5,69.300,,3.062,326,16,18,,
T,2018-11-03 10:46:01,53.58597842,10.00624577,5,69.000,,3.188,342,16,18,,
T,2018-11-03 10:46:02,53.58601693,10.00625071,5,69.100,,3.875,359,14,18,,
T,2018-11-03 10:46:03,53.58605436,10.00626538,5,69.100,,4.188,15,14,18,,
T,2018-11-03 10:46:04,53.58610033,10.00631617,5,69.100,,5.500,35,15,17,,
T,2018-11-03 10:46:05,53.58614190,10.00637652,5,68.900,,6.188,47,15,17,,
T,2018-11-03 10:46:06,53.58619178,10.00645925,5,68.900,,7.500,49,15,18,,
T,2018-11-03 10:46:07,53.58624856,10.00656721,5,68.900,,8.438,51,15,18,,
T,2018-11-03 10:46:08,53.58630539,10.00667299,5,68.800,,8.500,49,15,18,,
T,2018-11-03 10:46:09,53.58636176,10.00677668,5,68.800,,8.625,49,16,18,,
T,2018-11-03 10:46:10,53.58642132,10.00688287,5,68.800,,9.062,47,15,18,,
T,2018-11-03 10:46:11,53.58648263,10.00699134,5,68.700,,9.312,47,15,18,,
T,2018-11-03 10:46:12,53.58654436,10.00710214,5,68.800,,9.500,47,15,18,,
T,2018-11-03 10:46:13,53.58660547,10.00721170,5,68.700,,9.500,47,15,19,,
T,2018-11-03 10:46:14,53.58666854,10.00732083,5,68.700,,9.562,47,15,19,,
T,2018-11-03 10:46:15,53.58673199,10.00742736,5,68.600,,9.562,46,15,19,,
T,2018-11-03 10:46:16,53.58679406,10.00753138,5,68.500,,9.438,46,15,18,,
T,2018-11-03 10:46:17,53.58685575,10.00763305,5,68.200,,9.375,45,15,18,,
T,2018-11-03 10:46:18,53.58691790,10.00773624,5,68.000,,9.500,45,15,18,,
T,2018-11-03 10:46:19,53.58697725,10.00784185,5,67.800,,9.375,47,15,18,,
T,2018-11-03 10:46:20,53.58703684,10.00794754,5,67.700,,9.438,47,15,18,,
T,2018-11-03 10:46:21,53.58709799,10.00805089,5,67.600,,9.438,46,14,18,,
T,2018-11-03 10:46:22,53.58715943,10.00815290,5,67.400,,9.438,45,14,18,,
T,2018-11-03 10:46:23,53.58722325,10.00825767,5,67.100,,9.625,45,14,18,,
T,2018-11-03 10:46:24,53.58728738,10.00836253,5,66.900,,9.625,45,14,18,,
T,2018-11-03 10:46:25,53.58735028,10.00846496,5,66.800,,9.500,44,15,18,,
T,2018-11-03 10:46:26,53.58741021,10.00856554,5,66.700,,9.250,45,15,18,,
T,2018-11-03 10:46:27,53.58746721,10.00866596,5,66.800,,9.000,45,15,18,,
T,2018-11-03 10:46:28,53.58751976,10.00876386,5,66.400,,8.688,46,14,18,,
T,2018-11-03 10:46:29,53.58756997,10.00885941,5,66.300,,8.438,46,15,18,,
T,2018-11-03 10:46:30,53.58762177,10.00894960,5,66.100,,8.312,46,15,18,,
T,2018-11-03 10:46:31,53.58767164,10.00904004,5,66.000,,8.188,46,15,18,,
T,2018-11-03 10:46:32,53.58772139,10.00912872,5,65.800,,8.125,46,15,18,,
T,2018-11-03 10:46:33,53.58776992,10.00921506,5,65.600,,7.938,46,15,18,,
T,2018-11-03 10:46:34,53.58781938,10.00930399,5,65.300,,8.000,46,15,18,,
T,2018-11-03 10:46:35,53.58786870,10.00939124,5,65.300,,7.938,45,15,18,,
T,2018-11-03 10:46:36,53.58792101,10.00947456,5,65.300,,7.875,44,15,18,,
T,2018-11-03 10:46:37,53.58797335,10.00955603,5,65.200,,7.875,44,14,18,,
T,2018-11-03 10:46:38,53.58802704,10.00964002,5,65.300,,8.000,45,15,17,,
T,2018-11-03 10:46:39,53.58807716,10.00973130,5,65.200,,8.188,46,14,17,,
T,2018-11-03 10:46:40,53.58812938,10.00982517,5,65.100,,8.438,46,15,17,,
T,2018-11-03 10:46:41,53.58818269,10.00991846,5,65.100,,8.500,46,15,17,,
T,2018-11-03 10:46:42,53.58823298,10.01000966,5,65.100,,8.250,47,15,17,,
T,2018-11-03 10:46:43,53.58828688,10.01010362,5,65.300,,8.562,47,15,17,,
T,2018-11-03 10:46:44,53.58834182,10.01019750,5,65.300,,8.625,46,16,17,,
T,2018-11-03 10:46:45,53.58839592,10.01029272,5,65.300,,8.500,47,15,17,,
T,2018-11-03 10:46:46,53.58844525,10.01038559,5,65.000,,8.125,47,15,17,,
T,2018-11-03 10:46:47,53.58849584,10.01047729,5,64.600,,8.000,48,14,17,,
T,2018-11-03 10:46:48,53.58854118,10.01056932,5,64.000,,7.750,50,14,17,,
T,2018-11-03 10:46:49,53.58858569,10.01065750,5,63.900,,7.562,49,14,17,,
T,2018-11-03 10:46:50,53.58863108,10.01074257,5,63.900,,7.500,47,14,17,,
T,2018-11-03 10:46:51,53.58867605,10.01081977,5,63.900,,7.125,46,15,17,,
T,2018-11-03 10:46:52,53.58871486,10.01088817,5,63.800,,6.312,46,15,17,,
T,2018-11-03 10:46:53,53.58874771,10.01094005,5,63.900,,4.938,44,15,17,,
T,2018-11-03 10:46:54,53.58877273,10.01096603,5,64.200,,3.188,44,15,17,,
T,2018-11-03 10:46:55,53.58878258,10.01097559,5,64.400,,1.438,45,14,17,,
T,2018-11-03 10:46:56,53.58878128,10.01097433,5,64.300,,0.000,45,14,17,,
T,2018-11-03 10:46:57,53.58878132,10.01097425,5,64.300,,0.000,44,15,17,,
T,2018-11-03 10:46:58,53.58878132,10.01097425,5,64.300,,0.000,44,14,17,,
T,2018-11-03 10:46:59,53.58878132,10.01097425,5,64.300,,0.000,44,14,17,,
T,2018-11-03 10:47:00,53.58878132,10.01097425,5,64.300,,0.000,45,14,17,,
T,2018-11-03 10:47:01,53.58878132,10.01097425,5,64.300,,0.000,45,14,17,,
T,2018-11-03 10:47:02,53.58878132,10.01097425,5,64.300,,0.000,45,14,17,,
T,2018-11-03 10:47:03,53.58878132,10.01097425,5,64.300,,0.000,45,13,17,,
T,2018-11-03 10:47:04,53.58878132,10.01097425,5,64.300,,0.000,45,14,17,,
T,2018-11-03 10:47:05,53.58878132,10.01097425,5,64.300,,0.000,45,14,17,,
T,2018-11-03 10:47:06,53.58878132,10.01097425,5,64.300,,0.000,45,14,17,,
T,2018-11-03 10:47:07,53.58878132,10.01097425,5,64.300,,0.000,45,14,17,,
T,2018-11-03 10:47:08,53.58878132,10.01097425,5,64.300,,0.625,45,13,17,,
T,2018-11-03 10:47:09,53.58880433,10.01100442,5,64.900,,2.562,46,14,17,,
T,2018-11-03 10:47:10,53.58882613,10.01103996,5,65.000,,3.312,46,14,17,,
T,2018-11-03 10:47:11,53.58885106,10.01107567,5,65.400,,3.438,45,14,17,,
T,2018-11-03 10:47:12,53.58886908,10.01110777,5,65.400,,2.812,45,14,17,,
T,2018-11-03 10:47:13,53.58888052,10.01113267,5,65.200,,2.125,46,13,17,,
T,2018-11-03 10:47:14,53.58888924,10.01115245,5,65.100,,1.688,46,13,17,,
T,2018-11-03 10:47:15,53.58890215,10.01116904,5,65.200,,1.688,44,14,16,,
T,2018-11-03 10:47:16,53.58891749,10.01117667,5,65.100,,1.688,33,14,16,,
T,2018-11-03 10:47:17,53.58893920,10.01116846,5,65.300,,2.250,14,14,17,,
T,2018-11-03 10:47:18,53.58896195,10.01114993,5,65.200,,2.688,355,15,17,,
T,2018-11-03 10:47:19,53.58899707,10.01110853,5,65.000,,4.000,325,14,17,,
T,2018-11-03 10:47:20,53.58903391,10.01105874,5,64.800,,4.750,317,14,17,,
T,2018-11-03 10:47:21,53.58906832,10.01100669,5,64.500,,4.875,310,14,17,,
T,2018-11-03 10:47:22,53.58910323,10.01095807,5,64.300,,4.812,309,14,17,,
T,2018-11-03 10:47:23,53.58913705,10.01091164,5,63.900,,4.688,314,14,17,,
T,2018-11-03 10:47:24,53.58917347,10.01086537,5,63.600,,4.938,318,14,17,,
T,2018-11-03 10:47:25,53.58921241,10.01081767,5,63.300,,5.125,322,14,17,,
T,2018-11-03 10:47:26,53.58925029,10.01077099,5,63.100,,5.000,324,14,17,,
T,2018-11-03 10:47:27,53.58928277,10.01072614,5,62.900,,4.625,324,13,17,,
T,2018-11-03 10:47:28,53.58931534,10.01068507,5,62.900,,4.438,325,13,17,,
T,2018-11-03 10:47:29,53.58934626,10.01064786,5,63.000,,4.125,326,15,17,,
T,2018-11-03 10:47:30,53.58937460,10.01061165,5,63.000,,3.812,325,14,17,,
T,2018-11-03 10:47:31,53.58940209,10.01058047,5,63.100,,3.500,325,14,17,,
T,2018-11-03 10:47:32,53.58942493,10.01054795,5,63.100,,3.250,324,15,17,,
T,2018-11-03 10:47:33,53.58944140,10.01050880,5,63.100,,3.125,318,14,17,,
T,2018-11-03 10:47:34,53.58945292,10.01046153,5,63.100,,3.188,307,15,18,,
T,2018-11-03 10:47:35,53.58945598,10.01040495,5,62.900,,3.562,290,15,18,,
T,2018-11-03 10:47:36,53.58945079,10.01033773,5,62.900,,4.188,274,14,18,,
T,2018-11-03 10:47:37,53.58944735,10.01026791,5,62.700,,4.375,268,14,18,,
T,2018-11-03 10:47:38,53.58945033,10.01020135,5,62.600,,4.375,267,14,18,,
T,2018-11-03 10:47:39,53.58945582,10.01013698,5,62.600,,4.375,267,15,18,,
T,2018-11-03 10:47:40,53.58946185,10.01007076,5,62.800,,4.500,268,15,18,,
T,2018-11-03 10:47:41,53.58946118,10.00999717,5,62.800,,4.750,267,15,18,,
T,2018-11-03 10:47:42,53.58945804,10.00992307,5,62.700,,4.812,266,15,18,,
T,2018-11-03 10:47:43,53.58945678,10.00985032,5,62.700,,4.812,267,15,18,,
T,2018-11-03 10:47:44,53.58945611,10.00978134,5,62.500,,4.750,267,15,18,,
T,2018-11-03 10:47:45,53.58945582,10.00971135,5,62.300,,4.750,267,15,18,,
T,2018-11-03 10:47:46,53.58945665,10.00964002,5,62.200,,4.812,268,15,18,,
T,2018-11-03 10:47:47,53.58945573,10.00956575,5,61.900,,4.938,268,15,18,,
T,2018-11-03 10:47:48,53.58945615,10.00949065,5,61.800,,5.000,268,15,18,,
T,2018-11-03 10:47:49,53.58945858,10.00941656,5,61.800,,5.000,269,15,18,,
T,2018-11-03 10:47:50,53.58945544,10.00933969,5,61.700,,5.062,267,15,18,,
T,2018-11-03 10:47:51,53.58945108,10.00926300,5,61.600,,5.125,266,15,18,,
T,2018-11-03 10:47:52,53.58945292,10.00918354,5,61.500,,5.188,268,15,18,,
T,2018-11-03 10:47:53,53.58945292,10.00910265,5,61.300,,5.250,268,15,18,,
T,2018-11-03 10:47:54,53.58945129,10.00902437,5,61.200,,5.188,268,15,18,,
T,2018-11-03 10:47:55,53.58945037,10.00894725,5,61.200,,5.125,268,15,17,,
T,2018-11-03 10:47:56,53.58945033,10.00887022,5,61.200,,5.062,267,15,17,,
T,2018-11-03 10:47:57,53.58945095,10.00879420,5,61.200,,5.000,267,15,17,,
T,2018-11-03 10:47:58,53.58944898,10.00871834,5,61.200,,5.000,267,15,17,,
T,2018-11-03 10:47:59,53.58944790,10.00864291,5,61.200,,5.000,267,15,17,,
T,2018-11-03 10:48:00,53.58944576,10.00856705,5,61.200,,5.000,268,15,17,,
T,2018-11-03 10:48:01,53.58944630,10.00849052,5,61.100,,5.000,268,15,17,,
T,2018-11-03 10:48:02,53.58944551,10.00841266,5,61.000,,5.062,268,15,17,,
T,2018-11-03 10:48:03,53.58944408,10.00833294,5,60.800,,5.188,268,14,17,,
T,2018-11-03 10:48:04,53.58944027,10.00825231,5,60.700,,5.250,267,15,17,,
T,2018-11-03 10:48:05,53.58943696,10.00817461,5,60.400,,5.062,268,15,17,,
T,2018-11-03 10:48:06,53.58943834,10.00809993,5,60.500,,4.938,270,15,18,,
T,2018-11-03 10:48:07,53.58943872,10.00802482,5,60.400,,4.938,270,15,18,,
T,2018-11-03 10:48:08,53.58944173,10.00795098,5,60.200,,4.812,270,14,18,,
T,2018-11-03 10:48:09,53.58944157,10.00787839,5,60.000,,4.688,269,14,18,,
T,2018-11-03 10:48:10,53.58944048,10.00780866,5,59.800,,4.625,268,15,18,,
T,2018-11-03 10:48:11,53.58944123,10.00773909,5,59.800,,4.625,268,15,18,,
T,2018-11-03 10:48:12,53.58944220,10.00766784,5,59.700,,4.688,269,15,18,,
T,2018-11-03 10:48:13,53.58943867,10.00759223,5,59.500,,4.938,268,15,18,,
T,2018-11-03 10:48:14,53.58943872,10.00751386,5,59.600,,5.125,267,14,18,,
T,2018-11-03 10:48:15,53.58943855,10.00743264,5,59.600,,5.375,267,14,18,,
T,2018-11-03 10:48:16,53.58943897,10.00735058,5,59.600,,5.375,267,14,17,,
T,2018-11-03 10:48:17,53.58943863,10.00726836,5,59.600,,5.375,267,14,17,,
T,2018-11-03 10:48:18,53.58943733,10.00718655,5,59.400,,5.375,268,14,17,,
T,2018-11-03 10:48:19,53.58943532,10.00710642,5,59.100,,5.250,268,14,16,,
T,2018-11-03 10:48:20,53.58943235,10.00702947,5,59.000,,5.062,267,14,16,,
T,2018-11-03 10:48:21,53.58942895,10.00695328,5,58.900,,5.062,267,14,16,,
T,2018-11-03 10:48:22,53.58942807,10.00687835,5,58.800,,4.938,268,14,16,,
T,2018-11-03 10:48:23,53.58942887,10.00680710,5,58.600,,4.688,269,15,16,,
T,2018-11-03 10:48:24,53.58943130,10.00673795,5,58.600,,4.625,270,14,16,,
T,2018-11-03 10:48:25,53.58943507,10.00666922,5,58.600,,4.562,270,14,16,,
T,2018-11-03 10:48:26,53.58943633,10.00660007,5,58.600,,4.562,269,14,16,,
T,2018-11-03 10:48:27,53.58943616,10.00653033,5,58.600,,4.562,269,14,16,,
T,2018-11-03 10:48:28,53.58943369,10.00645841,5,58.500,,4.688,269,14,16,,
T,2018-11-03 10:48:29,53.58943080,10.00638356,5,58.400,,4.875,268,14,16,,
T,2018-11-03 10:48:30,53.58942941,10.00630653,5,58.300,,5.062,269,14,16,,
T,2018-11-03 10:48:31,53.58942681,10.00622875,5,58.200,,5.062,268,14,16,,
T,2018-11-03 10:48:32,53.58942493,10.00615113,5,58.100,,5.062,269,14,16,,
T,2018-11-03 10:48:33,53.58942405,10.00607402,5,58.100,,5.062,269,15,16,,
T,2018-11-03 10:48:34,53.58942116,10.00599758,5,58.000,,5.000,268,13,16,,
T,2018-11-03 10:48:35,53.58941705,10.00592130,5,57.900,,5.000,267,14,16,,
T,2018-11-03 10:48:36,53.58941227,10.00584628,5,57.800,,4.938,267,14,16,,
T,2018-11-03 10:48:37,53.58940913,10.00577278,5,57.800,,4.875,266,14,16,,
T,2018-11-03 10:48:38,53.58940523,10.00570019,5,57.700,,4.750,266,14,16,,
T,2018-11-03 10:48:39,53.58940008,10.00563020,5,57.400,,4.562,265,15,16,,
T,2018-11-03 10:48:40,53.58939857,10.00556482,5,57.300,,4.312,266,15,17,,
T,2018-11-03 10:48:41,53.58939748,10.00550724,5,57.300,,3.750,266,15,17,,
T,2018-11-03 10:48:42,53.58939760,10.00546382,5,57.300,,2.812,267,15,18,,
T,2018-11-03 10:48:43,53.58939773,10.00543172,5,57.300,,2.125,268,15,18,,
T,2018-11-03 10:48:44,53.58939723,10.00540406,5,57.200,,1.750,270,15,17,,
T,2018-11-03 10:48:45,53.58939509,10.00537296,5,57.200,,2.000,266,15,17,,
T,2018-11-03 10:48:46,53.58937862,10.00532837,5,57.100,,3.250,250,15,17,,
T,2018-11-03 10:48:47,53.58934191,10.00527011,5,56.700,,5.000,229,15,17,,
T,2018-11-03 10:48:48,53.58928994,10.00520834,5,56.400,,6.562,215,15,17,,
T,2018-11-03 10:48:49,53.58922603,10.00515092,5,56.100,,7.562,207,15,17,,
T,2018-11-03 10:48:50,53.58915885,10.00509401,5,55.900,,8.000,205,15,17,,
T,2018-11-03 10:48:51,53.58909204,10.00503425,5,55.700,,8.188,207,15,17,,
T,2018-11-03 10:48:52,53.58902478,10.00496945,5,55.600,,8.375,210,15,17,,
T,2018-11-03 10:48:53,53.58895827,10.00490122,5,55.400,,8.438,212,15,17,,
T,2018-11-03 10:48:54,53.58889255,10.00482788,5,55.400,,8.562,214,15,17,,
T,2018-11-03 10:48:55,53.58882768,10.00475094,5,55.500,,8.625,216,14,17,,
T,2018-11-03 10:48:56,53.58876335,10.00467340,5,55.500,,8.688,217,14,17,,
T,2018-11-03 10:48:57,53.58869738,10.00459562,5,55.500,,8.812,216,14,17,,
T,2018-11-03 10:48:58,53.58863271,10.00452069,5,55.200,,8.750,215,14,17,,
T,2018-11-03 10:48:59,53.58856499,10.00444299,5,55.100,,9.000,215,15,17,,
T,2018-11-03 10:49:00,53.58849483,10.00436135,5,55.100,,9.375,215,15,18,,
T,2018-11-03 10:49:01,53.58842291,10.00427862,5,55.000,,9.562,215,15,18,,
T,2018-11-03 10:49:02,53.58835003,10.00419337,5,54.900,,9.812,214,14,18,,
T,2018-11-03 10:49:03,53.58827669,10.00411039,5,54.800,,9.750,213,15,18,,
T,2018-11-03 10:49:04,53.58820461,10.00402733,5,54.600,,9.625,213,14,18,,
T,2018-11-03 10:49:05,53.58813374,10.00394301,5,54.400,,9.562,214,14,17,,
T,2018-11-03 10:49:06,53.58806266,10.00385449,5,54.600,,9.625,215,14,17,,
T,2018-11-03 10:49:07,53.58799498,10.00376841,5,54.600,,9.250,215,14,17,,
T,2018-11-03 10:49:08,53.58792918,10.00368375,5,54.800,,8.938,215,14,17,,
T,2018-11-03 10:49:09,53.58786694,10.00360823,5,54.900,,8.438,215,14,18,,
T,2018-11-03 10:49:10,53.58780923,10.00353808,5,54.800,,7.938,215,14,18,,
T,2018-11-03 10:49:11,53.58775416,10.00347345,5,54.700,,7.438,215,14,18,,
T,2018-11-03 10:49:12,53.58770060,10.00340992,5,54.900,,7.125,216,14,18,,
T,2018-11-03 10:49:13,53.58764922,10.00335007,5,55.100,,6.875,216,13,18,,
T,2018-11-03 10:49:14,53.58759855,10.00328880,5,55.100,,6.938,216,14,18,,
T,2018-11-03 10:49:15,53.58754449,10.00322652,5,55.300,,7.188,216,15,17,,
T,2018-11-03 10:49:16,53.58748883,10.00316273,5,55.600,,7.312,216,15,17,,
T,2018-11-03 10:49:17,53.58743167,10.00309283,5,55.800,,7.688,217,15,17,,
T,2018-11-03 10:49:18,53.58736973,10.00301672,5,56.200,,8.312,216,14,17,,
T,2018-11-03 10:49:19,53.58730355,10.00293651,5,56.300,,8.938,216,14,17,,
T,2018-11-03 10:49:20,53.58723369,10.00285059,5,56.300,,9.500,216,15,17,,
T,2018-11-03 10:49:21,53.58716244,10.00276309,5,56.300,,9.625,216,13,17,,
T,2018-11-03 10:49:22,53.58709061,10.00267290,5,56.400,,9.875,217,15,17,,
T,2018-11-03 10:49:23,53.58701907,10.00258321,5,56.100,,9.938,216,14,17,,
T,2018-11-03 10:49:24,53.58694426,10.00248724,5,56.100,,10.250,217,14,17,,
T,2018-11-03 10:49:25,53.58687264,10.00239210,5,55.900,,10.188,217,15,17,,
T,2018-11-03 10:49:26,53.58679988,10.00229613,5,55.900,,10.250,217,14,17,,
T,2018-11-03 10:49:27,53.58672738,10.00219152,5,55.800,,10.500,219,14,17,,
T,2018-11-03 10:49:28,53.58665798,10.00209002,5,55.700,,10.188,220,14,17,,
T,2018-11-03 10:49:29,53.58659260,10.00199488,5,55.500,,9.688,220,14,17,,
T,2018-11-03 10:49:30,53.58652743,10.00189514,5,55.400,,9.688,221,14,17,,
T,2018-11-03 10:49:31,53.58646411,10.00179196,5,55.300,,9.625,222,14,17,,
T,2018-11-03 10:49:32,53.58640044,10.00169112,5,55.000,,9.688,223,14,17,,
T,2018-11-03 10:49:33,53.58633561,10.00159582,5,54.800,,9.438,221,15,16,,
T,2018-11-03 10:49:34,53.58627153,10.00148971,5,54.700,,9.625,222,14,16,,
T,2018-11-03 10:49:35,53.58620875,10.00137655,5,54.400,,9.938,224,14,16,,
T,2018-11-03 10:49:36,53.58614731,10.00125149,5,54.400,,10.188,226,14,16,,
T,2018-11-03 10:49:37,53.58608068,10.00113758,5,54.200,,10.125,225,14,16,,
T,2018-11-03 10:49:38,53.58601777,10.00102988,5,54.100,,9.875,225,15,16,,
T,2018-11-03 10:49:39,53.58595738,10.00092007,5,54.200,,9.625,226,15,16,,
T,2018-11-03 10:49:40,53.58590248,10.00082167,5,54.100,,8.875,226,15,16,,
T,2018-11-03 10:49:41,53.58584762,10.00072058,5,53.900,,8.875,225,15,16,,
T,2018-11-03 10:49:42,53.58579154,10.00061363,5,53.600,,9.000,227,15,16,,
T,2018-11-03 10:49:43,53.58573836,10.00050358,5,53.100,,8.938,229,15,16,,
T,2018-11-03 10:49:44,53.58569230,10.00040391,5,52.700,,8.312,230,15,17,,
T,2018-11-03 10:49:45,53.58564687,10.00032144,5,52.200,,7.438,228,15,17,,
T,2018-11-03 10:49:46,53.58560048,10.00024038,5,51.700,,7.375,227,15,17,,
T,2018-11-03 10:49:47,53.58555144,10.00014567,5,51.400,,7.875,229,15,17,,
T,2018-11-03 10:49:48,53.58550911,10.00006244,5,51.400,,6.938,230,15,17,,
T,2018-11-03 10:49:49,53.58547642,9.99999630,5,52.100,,5.625,233,15,17,,
T,2018-11-03 10:49:50,53.58545941,9.99992120,5,52.200,,4.875,240,15,17,,
T,2018-11-03 10:49:51,53.58545245,9.99984082,5,52.200,,4.562,253,15,17,,
T,2018-11-03 10:49:52,53.58546280,9.99977058,5,52.000,,4.250,274,15,16,,
T,2018-11-03 10:49:53,53.58548564,9.99971190,5,51.700,,4.188,300,14,16,,
T,2018-11-03 10:49:54,53.58551628,9.99966145,5,51.600,,4.375,321,15,17,,
T,2018-11-03 10:49:55,53.58555245,9.99962306,5,51.600,,4.438,337,14,17,,
T,2018-11-03 10:49:56,53.58559608,9.99960260,5,51.800,,4.812,354,14,17,,
T,2018-11-03 10:49:57,53.58564649,9.99959908,5,52.200,,5.500,6,15,17,,
T,2018-11-03 10:49:58,53.58570399,9.99960847,5,52.400,,6.188,13,14,17,,
T,2018-11-03 10:49:59,53.58576673,9.99962649,5,52.400,,6.750,15,14,18,,
T,2018-11-03 10:50:00,53.58582746,9.99964477,5,52.500,,6.688,18,15,18,,
T,2018-11-03 10:50:01,53.58588542,9.99966061,5,52.600,,6.375,16,15,18,,
T,2018-11-03 10:50:02,53.58594309,9.99967955,5,52.400,,6.250,17,15,18,,
T,2018-11-03 10:50:03,53.58600151,9.99970520,5,52.100,,6.375,16,14,18,,
T,2018-11-03 10:50:04,53.58606638,9.99972951,5,52.000,,7.000,14,14,18,,
T,2018-11-03 10:50:05,53.58613491,9.99974845,5,51.900,,7.438,12,15,18,,
T,2018-11-03 10:50:06,53.58620096,9.99976831,5,51.800,,7.375,11,15,18,,
T,2018-11-03 10:50:07,53.58626357,9.99978474,5,51.700,,7.125,10,15,18,,
T,2018-11-03 10:50:08,53.58632312,9.99980243,5,51.500,,6.750,9,15,18,,
T,2018-11-03 10:50:09,53.58638548,9.99982196,5,51.500,,6.938,10,14,18,,
T,2018-11-03 10:50:10,53.58644881,9.99984375,5,51.700,,7.000,10,14,18,,
T,2018-11-03 10:50:11,53.58651364,9.99986831,5,51.900,,7.188,11,14,18,,
T,2018-11-03 10:50:12,53.58657529,9.99989312,5,52.100,,6.938,13,15,19,,
T,2018-11-03 10:50:13,53.58663728,9.99991274,5,52.100,,6.875,13,14,19,,
T,2018-11-03 10:50:14,53.58669851,9.99993444,5,52.500,,6.812,12,15,19,,
T,2018-11-03 10:50:15,53.58675969,9.99995506,5,52.800,,6.750,12,15,19,,
T,2018-11-03 10:50:16,53.58681677,9.99997233,5,53.100,,6.375,12,15,19,,
T,2018-11-03 10:50:17,53.58687239,9.99999496,5,53.500,,6.188,12,15,19,,
T,2018-11-03 10:50:18,53.58692679,10.00001860,5,53.800,,6.125,13,14,19,,
T,2018-11-03 10:50:19,53.58698437,10.00004022,5,54.000,,6.438,12,14,19,,
T,2018-11-03 10:50:20,53.58704405,10.00006185,5,54.200,,6.688,11,15,19,,
T,2018-11-03 10:50:21,53.58710599,10.00008431,5,54.300,,6.812,12,15,19,,
T,2018-11-03 10:50:22,53.58716839,10.00010485,5,54.400,,6.938,11,15,19,,
T,2018-11-03 10:50:23,53.58723109,10.00012287,5,54.400,,6.875,10,15,19,,
T,2018-11-03 10:50:24,53.58729161,10.00014257,5,54.600,,6.688,9,14,19,,
T,2018-11-03 10:50:25,53.58734814,10.00016159,5,54.900,,6.375,10,15,19,,
T,2018-11-03 10:50:26,53.58740179,10.00017735,5,54.900,,6.000,11,15,19,,
T,2018-11-03 10:50:27,53.58745325,10.00019453,5,55.000,,5.688,12,15,19,,
T,2018-11-03 10:50:28,53.58750627,10.00021499,5,54.700,,5.688,12,15,19,,
T,2018-11-03 10:50:29,53.58755304,10.00023250,5,54.700,,5.062,12,15,19,,
T,2018-11-03 10:50:30,53.58758875,10.00024810,5,54.600,,4.000,12,15,19,,
T,2018-11-03 10:50:31,53.58761754,10.00026025,5,54.700,,3.312,12,15,19,,
T,2018-11-03 10:50:32,53.58764939,10.00027257,5,54.400,,3.500,11,15,19,,
T,2018-11-03 10:50:33,53.58768200,10.00027651,5,54.300,,3.625,8,15,19,,
T,2018-11-03 10:50:34,53.58772013,10.00028171,5,54.400,,4.188,5,15,19,,
T,2018-11-03 10:50:35,53.58776749,10.00029202,5,54.600,,5.062,4,15,19,,
T,2018-11-03 10:50:36,53.58782118,10.00031197,5,54.600,,5.750,8,15,19,,
T,2018-11-03 10:50:37,53.58787612,10.00033778,5,54.900,,6.062,12,14,19,,
T,2018-11-03 10:50:38,53.58793702,10.00036293,5,55.000,,6.625,12,15,19,,
T,2018-11-03 10:50:39,53.58800177,10.00038807,5,55.000,,7.000,11,15,19,,
T,2018-11-03 10:50:40,53.58806999,10.00040811,5,55.000,,7.312,11,15,19,,
T,2018-11-03 10:50:41,53.58813701,10.00042554,5,55.000,,7.250,10,15,19,,
T,2018-11-03 10:50:42,53.58821098,10.00044029,5,54.900,,7.750,10,15,19,,
T,2018-11-03 10:50:43,53.58828101,10.00046452,5,55.100,,7.562,10,15,19,,
T,2018-11-03 10:50:44,53.58834408,10.00048472,5,55.300,,7.000,10,15,19,,
T,2018-11-03 10:50:45,53.58840929,10.00050391,5,55.100,,6.938,10,15,19,,
T,2018-11-03 10:50:46,53.58847731,10.00052629,5,55.200,,7.375,10,14,19,,
T,2018-11-03 10:50:47,53.58854558,10.00054490,5,55.100,,7.438,10,15,19,,
T,2018-11-03 10:50:48,53.58861411,10.00057206,5,55.200,,7.375,12,15,19,,
T,2018-11-03 10:50:49,53.58868074,10.00059770,5,55.100,,7.250,13,15,19,,
T,2018-11-03 10:50:50,53.58873992,10.00061774,5,55.000,,6.562,12,15,19,,
T,2018-11-03 10:50:51,53.58879872,10.00063341,5,54.900,,6.312,9,15,19,,
T,2018-11-03 10:50:52,53.58885705,10.00065126,5,54.900,,6.188,9,15,19,,
T,2018-11-03 10:50:53,53.58891464,10.00066878,5,54.900,,6.188,10,15,20,,
T,2018-11-03 10:50:54,53.58897239,10.00068069,5,54.700,,6.125,9,15,20,,
T,2018-11-03 10:50:55,53.58903090,10.00069653,5,54.700,,6.188,9,15,20,,
T,2018-11-03 10:50:56,53.58909166,10.00071698,5,54.800,,6.500,9,15,20,,
T,2018-11-03 10:50:57,53.58915776,10.00073374,5,54.900,,6.938,7,14,20,,
T,2018-11-03 10:50:58,53.58922150,10.00074690,5,54.900,,6.750,7,15,20,,
T,2018-11-03 10:50:59,53.58927016,10.00075176,5,55.000,,5.562,6,15,20,,
T,2018-11-03 10:51:00,53.58930951,10.00075042,5,55.300,,4.562,4,15,20,,
T,2018-11-03 10:51:01,53.58934241,10.00075193,5,55.500,,3.688,4,14,20,,
T,2018-11-03 10:51:02,53.58936470,10.00075771,5,55.700,,2.688,7,14,19,,
T,2018-11-03 10:51:03,53.58938340,10.00076769,5,55.900,,2.312,11,14,19,,
T,2018-11-03 10:51:04,53.58939974,10.00079175,5,56.300,,2.125,22,15,19,,
T,2018-11-03 10:51:05,53.58940909,10.00082251,5,56.500,,1.875,39,15,19,,
T,2018-11-03 10:51:06,53.58941240,10.00085377,5,56.700,,0.938,53,15,19,,
T,2018-11-03 10:51:07,53.58941382,10.00087640,5,57.000,,1.125,72,15,19,,
T,2018-11-03 10:51:08,53.58941382,10.00087640,5,57.000,,0.688,78,14,19,,
T,2018-11-03 10:51:09,53.58941382,10.00087640,5,57.000,,0.750,83,15,19,,
T,2018-11-03 10:51:10,53.58941382,10.00087640,5,57.000,,0.812,89,15,19,,
T,2018-11-03 10:51:11,53.58941382,10.00087640,5,57.000,,0.688,105,15,19,,
T,2018-11-03 10:51:12,53.58941382,10.00087640,5,57.000,,0.438,106,15,19,,
T,2018-11-03 10:51:13,53.58941382,10.00087640,5,57.000,,0.250,106,15,19,,
T,2018-11-03 10:51:14,53.58941382,10.00087640,5,57.000,,0.188,106,14,19,,
T,2018-11-03 10:51:15,53.58941382,10.00087640,5,57.000,,0.250,106,15,19,,
T,2018-11-03 10:51:16,53.58941382,10.00087640,5,57.000,,0.438,107,15,19,,
T,2018-11-03 10:51:17,53.58935611,10.00099534,5,56.600,,2.188,147,15,19,,
T,2018-11-03 10:51:18,53.58933130,10.00100356,5,56.700,,2.750,171,15,19,,
T,2018-11-03 10:51:19,53.58929836,10.00101571,5,56.700,,3.625,180,15,19,,
T,2018-11-03 10:51:20,53.58925411,10.00104614,5,56.500,,4.875,164,15,19,,
T,2018-11-03 10:51:21,53.58920666,10.00108503,5,56.200,,5.500,157,14,19,,
T,2018-11-03 10:51:22,53.58915792,10.00112694,5,55.900,,5.812,156,13,17,,
T,2018-11-03 10:51:23,53.58910751,10.00117329,5,55.600,,6.062,153,13,16,,
T,2018-11-03 10:51:24,53.58905344,10.00121646,5,55.500,,6.438,154,13,17,,
T,2018-11-03 10:51:25,53.58899716,10.00126004,5,55.300,,6.688,154,14,18,,
T,2018-11-03 10:51:26,53.58893823,10.00130245,5,55.100,,6.875,156,14,18,,
T,2018-11-03 10:51:27,53.58888128,10.00135157,5,54.800,,7.000,155,14,18,,
T,2018-11-03 10:51:28,53.58882416,10.00139985,5,54.700,,7.000,155,15,18,,
T,2018-11-03 10:51:29,53.58876728,10.00144838,5,54.600,,7.062,154,15,18,,
T,2018-11-03 10:51:30,53.58870920,10.00149717,5,54.500,,7.062,153,15,18,,
T,2018-11-03 10:51:31,53.58864935,10.00154419,5,54.400,,7.125,155,15,18,,
T,2018-11-03 10:51:32,53.58858791,10.00158157,5,54.400,,7.000,156,15,19,,
T,2018-11-03 10:51:33,53.58852614,10.00161720,5,54.700,,7.062,156,15,19,,
T,2018-11-03 10:51:34,53.58846436,10.00166195,5,54.800,,7.250,155,15,19,,
T,2018-11-03 10:51:35,53.58840209,10.00170965,5,54.800,,7.375,154,15,19,,
T,2018-11-03 10:51:36,53.58833897,10.00175893,5,55.000,,7.562,154,15,19,,
T,2018-11-03 10:51:37,53.58827531,10.00181174,5,55.000,,7.688,155,15,18,,
T,2018-11-03 10:51:38,53.58821207,10.00186362,5,54.800,,7.750,155,14,18,,
T,2018-11-03 10:51:39,53.58814581,10.00191609,5,54.700,,8.000,156,15,18,,
T,2018-11-03 10:51:40,53.58807842,10.00196613,5,54.600,,8.062,156,14,18,,
T,2018-11-03 10:51:41,53.58801015,10.00201793,5,54.700,,8.125,155,15,18,,
T,2018-11-03 10:51:42,53.58794255,10.00207384,5,54.700,,8.125,155,14,18,,
T,2018-11-03 10:51:43,53.58787687,10.00212623,5,54.500,,7.938,155,15,18,,
T,2018-11-03 10:51:44,53.58781238,10.00217124,5,54.400,,7.625,157,15,18,,
T,2018-11-03 10:51:45,53.58775270,10.00221910,5,54.300,,7.250,156,14,18,,
T,2018-11-03 10:51:46,53.58769536,10.00226369,5,54.200,,6.938,156,15,18,,
T,2018-11-03 10:51:47,53.58764139,10.00230099,5,54.200,,6.438,157,15,18,,
T,2018-11-03 10:51:48,53.58759105,10.00233703,5,54.200,,6.062,155,15,18,,
T,2018-11-03 10:51:49,53.58754369,10.00237559,5,54.100,,5.812,153,15,18,,
T,2018-11-03 10:51:50,53.58749780,10.00241515,5,54.100,,5.625,152,15,18,,
T,2018-11-03 10:51:51,53.58745514,10.00245178,5,54.000,,5.250,152,13,16,,
T,2018-11-03 10:51:52,53.58741910,10.00248020,5,53.900,,4.312,152,13,16,,
T,2018-11-03 10:51:53,53.58739248,10.00250249,5,53.900,,3.250,153,14,17,,
T,2018-11-03 10:51:54,53.58737459,10.00251775,5,54.000,,2.125,154,14,17,,
T,2018-11-03 10:51:55,53.58736675,10.00252412,5,54.100,,0.375,154,14,17,,
T,2018-11-03 10:51:56,53.58736763,10.00252353,5,54.000,,0.000,155,13,17,,
T,2018-11-03 10:51:57,53.58736763,10.00252353,5,54.000,,0.000,155,14,17,,
T,2018-11-03 10:51:58,53.58736763,10.00252353,5,54.000,,0.000,155,13,17,,
T,2018-11-03 10:51:59,53.58736763,10.00252353,5,54.000,,0.000,155,12,18,,
T,2018-11-03 10:52:00,53.58736763,10.00252353,5,54.000,,0.000,155,14,18,,
T,2018-11-03 10:52:01,53.58736763,10.00252353,5,54.000,,0.000,155,14,18,,
T,2018-11-03 10:52:02,53.58736763,10.00252353,5,54.000,,0.000,155,13,17,,
T,2018-11-03 10:52:03,53.58736763,10.00252353,5,54.000,,0.000,155,13,17,,
T,2018-11-03 10:52:04,53.58736763,10.00252353,5,54.000,,0.000,155,13,17,,
T,2018-11-03 10:52:05,53.58736763,10.00252353,5,54.000,,0.000,154,12,17,,
T,2018-11-03 10:52:06,53.58736763,10.00252353,5,54.000,,0.000,154,14,17,,
T,2018-11-03 10:52:07,53.58736763,10.00252353,5,54.000,,0.000,154,14,17,,
T,2018-11-03 10:52:08,53.58736763,10.00252353,5,54.000,,0.000,154,13,17,,
T,2018-11-03 10:52:09,53.58736763,10.00252353,5,54.000,,0.000,154,13,17,,
T,2018-11-03 10:52:10,53.58736763,10.00252353,5,54.000,,0.000,154,14,17,,
T,2018-11-03 10:52:11,53.58736763,10.00252353,5,54.000,,0.000,154,15,17,,
T,2018-11-03 10:52:12,53.58736763,10.00252353,5,54.000,,0.000,154,15,17,,
T,2018-11-03 10:52:13,53.58736763,10.00252353,5,54.000,,0.000,154,14,17,,
T,2018-11-03 10:52:14,53.58736763,10.00252353,5,54.000,,0.000,154,14,17,,
T,2018-11-03 10:52:15,53.58736763,10.00252353,5,54.000,,0.000,154,14,17,,
T,2018-11-03 10:52:16,53.58736763,10.00252353,5,54.000,,0.000,154,14,17,,
T,2018-11-03 10:52:17,53.58736763,10.00252353,5,54.000,,0.000,154,14,17,,
T,2018-11-03 10:52:18,53.58736763,10.00252353,5,54.000,,0.000,154,15,17,,
T,2018-11-03 10:52:19,53.58736763,10.00252353,5,54.000,,0.000,154,14,17,,
T,2018-11-03 10:52:20,53.58736763,10.00252353,5,54.000,,0.000,154,14,17,,
T,2018-11-03 10:52:21,53.58736763,10.00252353,5,54.000,,0.000,154,14,17,,
T,2018-11-03 10:52:22,53.58736763,10.00252353,5,54.000,,0.500,155,14,17,,
T,2018-11-03 10:52:23,53.58734332,10.00254013,5,53.400,,2.625,159,14,17,,
T,2018-11-03 10:52:24,53.58730904,10.00255479,5,53.300,,3.750,166,14,17,,
T,2018-11-03 10:52:25,53.58727388,10.00256200,5,53.100,,3.812,178,15,17,,
T,2018-11-03 10:52:26,53.58724371,10.00255228,5,52.900,,3.375,196,15,17,,
T,2018-11-03 10:52:27,53.58722057,10.00252328,5,52.800,,3.062,213,14,17,,
T,2018-11-03 10:52:28,53.58720540,10.00247969,5,52.800,,3.125,239,14,17,,
T,2018-11-03 10:52:29,53.58720134,10.00241951,5,52.800,,3.750,264,15,17,,
T,2018-11-03 10:52:30,53.58720737,10.00235572,5,52.700,,3.938,284,15,17,,
T,2018-11-03 10:52:31,53.58722087,10.00229093,5,52.500,,4.188,298,15,17,,
T,2018-11-03 10:52:32,53.58723708,10.00222220,5,52.300,,4.625,304,15,17,,
T,2018-11-03 10:52:33,53.58725833,10.00214609,5,51.800,,5.125,299,14,17,,
T,2018-11-03 10:52:34,53.58728130,10.00206470,5,51.500,,5.688,291,14,17,,
T,2018-11-03 10:52:35,53.58730649,10.00197913,5,51.300,,6.000,291,15,17,,
T,2018-11-03 10:52:36,53.58732794,10.00189195,5,51.000,,5.875,292,15,17,,
T,2018-11-03 10:52:37,53.58734810,10.00181258,5,50.700,,5.562,291,15,17,,
T,2018-11-03 10:52:38,53.58736654,10.00173379,5,50.500,,5.500,289,14,17,,
T,2018-11-03 10:52:39,53.58738984,10.00166095,5,50.600,,5.375,290,14,17,,
T,2018-11-03 10:52:40,53.58740699,10.00158023,5,50.600,,5.562,289,14,16,,
T,2018-11-03 10:52:41,53.58742170,10.00149742,5,50.500,,5.562,288,12,14,,
T,2018-11-03 10:52:42,53.58743561,10.00141729,5,50.500,,5.562,286,12,15,,
T,2018-11-03 10:52:43,53.58744910,10.00132886,5,50.500,,5.938,286,15,16,,
T,2018-11-03 10:52:44,53.58746478,10.00123917,5,50.600,,6.000,286,14,16,,
T,2018-11-03 10:52:45,53.58748548,10.00115024,5,50.700,,6.188,290,14,16,,
T,2018-11-03 10:52:46,53.58750556,10.00105318,5,51.000,,6.562,291,15,16,,
T,2018-11-03 10:52:47,53.58752517,10.00095234,5,51.100,,6.750,291,15,16,,
T,2018-11-03 10:52:48,53.58754755,10.00085645,5,51.300,,6.625,290,14,16,,
T,2018-11-03 10:52:49,53.58757068,10.00076626,5,51.600,,6.438,291,15,16,,
T,2018-11-03 10:52:50,53.58758908,10.00067088,5,51.500,,6.375,291,15,17,,
T,2018-11-03 10:52:51,53.58760853,10.00058823,5,51.700,,5.625,293,15,16,,
T,2018-11-03 10:52:52,53.58762248,10.00052839,5,51.700,,4.000,293,14,16,,
T,2018-11-03 10:52:53,53.58762869,10.00049754,5,51.700,,0.938,293,15,16,,
T,2018-11-03 10:52:54,53.58762864,10.00049997,5,51.700,,0.000,293,15,16,,
T,2018-11-03 10:52:55,53.58762864,10.00049997,5,51.700,,0.000,294,13,16,,
T,2018-11-03 10:52:56,53.58762864,10.00049997,5,51.700,,0.000,294,14,16,,
T,2018-11-03 10:52:57,53.58762864,10.00049997,5,51.700,,0.000,294,15,16,,
T,2018-11-03 10:52:58,53.58762864,10.00049997,5,51.700,,0.000,294,15,16,,
T,2018-11-03 10:52:59,53.58762864,10.00049997,5,51.700,,0.000,294,14,16,,
T,2018-11-03 10:53:00,53.58762864,10.00049997,5,51.700,,0.500,293,15,16,,
T,2018-11-03 10:53:01,53.58763698,10.00044884,5,51.500,,2.625,292,15,16,,
T,2018-11-03 10:53:02,53.58764671,10.00039830,5,51.500,,3.375,290,15,16,,
T,2018-11-03 10:53:03,53.58765492,10.00034373,5,51.500,,3.562,288,14,16,,
T,2018-11-03 10:53:04,53.58766209,10.00028883,5,51.400,,3.562,289,15,16,,
T,2018-11-03 10:53:05,53.58767236,10.00022840,5,51.200,,4.062,289,15,16,,
T,2018-11-03 10:53:06,53.58768543,10.00015187,5,51.100,,5.062,287,15,16,,
T,2018-11-03 10:53:07,53.58769914,10.00005917,5,51.000,,6.062,286,15,16,,
T,2018-11-03 10:53:08,53.58771557,9.99995666,5,50.900,,6.812,285,15,16,,
T,2018-11-03 10:53:09,53.58773417,9.99985456,5,51.000,,6.938,285,15,15,,
T,2018-11-03 10:53:10,53.58775031,9.99975415,5,51.100,,6.812,284,15,15,,
T,2018-11-03 10:53:11,53.58776477,9.99965784,5,51.300,,6.562,284,15,15,,
T,2018-11-03 10:53:12,53.58778614,9.99956053,5,51.200,,6.875,287,15,15,,
T,2018-11-03 10:53:13,53.58780856,9.99945609,5,51.300,,7.250,289,15,15,,
T,2018-11-03 10:53:14,53.58783241,9.99934989,5,51.300,,7.375,291,15,15,,
T,2018-11-03 10:53:15,53.58785735,9.99924704,5,51.200,,7.250,292,14,16,,
T,2018-11-03 10:53:16,53.58788304,9.99914428,5,51.100,,7.250,292,15,16,,
T,2018-11-03 10:53:17,53.58790940,9.99904035,5,51.100,,7.250,291,15,16,,
T,2018-11-03 10:53:18,53.58793199,9.99893993,5,51.200,,6.875,291,15,16,,
T,2018-11-03 10:53:19,53.58795147,9.99884681,5,51.200,,6.438,290,15,16,,
T,2018-11-03 10:53:20,53.58796962,9.99875645,5,51.200,,6.250,290,15,16,,
T,2018-11-03 10:53:21,53.58798915,9.99866081,5,51.300,,6.562,290,15,16,,
T,2018-11-03 10:53:22,53.58801354,9.99856174,5,51.300,,7.000,290,15,15,,
T,2018-11-03 10:53:23,53.58803793,9.99846149,5,51.100,,7.125,290,15,15,,
T,2018-11-03 10:53:24,53.58806220,9.99836175,5,51.100,,7.000,290,15,15,,
T,2018-11-03 10:53:25,53.58808567,9.99826921,5,51.500,,6.562,289,14,15,,
T,2018-11-03 10:53:26,53.58810666,9.99817994,5,51.900,,6.250,286,14,15,,
T,2018-11-03 10:53:27,53.58812263,9.99809487,5,52.100,,5.875,284,14,16,,
T,2018-11-03 10:53:28,53.58813495,9.99801373,5,52.100,,5.438,283,14,16,,
T,2018-11-03 10:53:29,53.58814623,9.99794458,5,52.000,,4.750,282,14,16,,
T,2018-11-03 10:53:30,53.58815574,9.99789027,5,52.100,,3.688,282,15,16,,
T,2018-11-03 10:53:31,53.58816039,9.99784869,5,52.200,,2.812,280,15,16,,
T,2018-11-03 10:53:32,53.58816152,9.99781676,5,52.300,,2.188,273,15,16,,
T,2018-11-03 10:53:33,53.58815700,9.99778415,5,52.500,,2.188,257,15,17,,
T,2018-11-03 10:53:34,53.58814367,9.99775188,5,52.600,,2.500,244,14,17,,
T,2018-11-03 10:53:35,53.58811903,9.99772514,5,52.500,,3.000,221,15,18,,
T,2018-11-03 10:53:36,53.58808336,9.99770352,5,52.200,,3.938,202,15,19,,
T,2018-11-03 10:53:37,53.58804191,9.99768600,5,52.100,,4.562,191,14,19,,
T,2018-11-03 10:53:38,53.58799892,9.99767024,5,51.900,,4.812,185,15,20,,
T,2018-11-03 10:53:39,53.58794552,9.99765473,5,51.800,,5.688,184,15,20,,
T,2018-11-03 10:53:40,53.58788446,9.99764107,5,51.700,,6.438,187,15,19,,
T,2018-11-03 10:53:41,53.58782172,9.99761676,5,51.500,,6.812,187,15,19,,
T,2018-11-03 10:53:42,53.58775764,9.99758977,5,51.400,,7.000,190,15,19,,
T,2018-11-03 10:53:43,53.58769335,9.99756304,5,51.300,,7.000,192,14,19,,
T,2018-11-03 10:53:44,53.58763129,9.99753630,5,51.200,,6.875,194,15,19,,
T,2018-11-03 10:53:45,53.58756993,9.99750922,5,51.300,,6.875,195,15,19,,
T,2018-11-03 10:53:46,53.58750820,9.99748148,5,51.400,,6.875,195,15,19,,
T,2018-11-03 10:53:47,53.58744722,9.99745524,5,51.300,,6.938,195,14,19,,
T,2018-11-03 10:53:48,53.58738578,9.99742666,5,51.400,,6.938,195,15,19,,
T,2018-11-03 10:53:49,53.58732535,9.99739783,5,51.600,,6.812,195,15,19,,
T,2018-11-03 10:53:50,53.58726806,9.99737218,5,51.700,,6.500,195,15,19,,
T,2018-11-03 10:53:51,53.58721206,9.99734846,5,51.800,,6.312,195,15,20,,
T,2018-11-03 10:53:52,53.58715570,9.99732214,5,52.000,,6.375,196,15,20,,
T,2018-11-03 10:53:53,53.58709912,9.99729456,5,52.100,,6.500,196,15,20,,
T,2018-11-03 10:53:54,53.58704179,9.99726741,5,52.000,,6.562,195,14,19,,
T,2018-11-03 10:53:55,53.58698315,9.99724000,5,52.000,,6.688,196,14,19,,
T,2018-11-03 10:53:56,53.58692251,9.99721133,5,52.100,,6.875,196,13,20,,
T,2018-11-03 10:53:57,53.58686082,9.99718233,5,52.300,,7.000,196,14,20,,
T,2018-11-03 10:53:58,53.58679993,9.99715291,5,52.400,,6.938,196,14,20,,
T,2018-11-03 10:53:59,53.58674037,9.99712257,5,52.500,,6.875,196,14,20,,
T,2018-11-03 10:54:00,53.58668048,9.99709340,5,52.600,,6.812,196,14,20,,
T,2018-11-03 10:54:01,53.58662277,9.99706456,5,52.700,,6.625,196,14,20,,
T,2018-11-03 10:54:02,53.58656833,9.99704068,5,52.700,,6.250,196,13,19,,
T,2018-11-03 10:54:03,53.58651666,9.99701821,5,52.700,,5.938,196,14,19,,
T,2018-11-03 10:54:04,53.58646817,9.99699483,5,52.900,,5.500,196,14,20,,
T,2018-11-03 10:54:05,53.58641993,9.99697513,5,53.200,,5.438,196,14,20,,
T,2018-11-03 10:54:06,53.58637371,9.99695342,5,53.400,,5.312,196,14,20,,
T,2018-11-03 10:54:07,53.58632702,9.99693490,5,53.600,,5.250,196,14,20,,
T,2018-11-03 10:54:08,53.58628012,9.99691344,5,53.700,,5.312,197,14,20,,
T,2018-11-03 10:54:09,53.58623436,9.99689072,5,53.800,,5.250,197,14,20,,
T,2018-11-03 10:54:10,53.58618863,9.99686642,5,53.800,,5.312,196,15,18,,
T,2018-11-03 10:54:11,53.58614107,9.99684286,5,54.000,,5.438,195,14,18,,
T,2018-11-03 10:54:12,53.58609270,9.99681856,5,54.300,,5.438,196,14,18,,
T,2018-11-03 10:54:13,53.58604501,9.99679048,5,54.500,,5.500,198,14,18,,
T,2018-11-03 10:54:14,53.58599962,9.99676323,5,54.400,,5.312,199,15,18,,
T,2018-11-03 10:54:15,53.58595331,9.99674111,5,54.500,,5.250,198,15,19,,
T,2018-11-03 10:54:16,53.58590721,9.99671864,5,54.500,,5.250,198,15,20,,
T,2018-11-03 10:54:17,53.58586203,9.99669450,5,54.500,,5.188,197,15,20,,
T,2018-11-03 10:54:18,53.58581618,9.99667179,5,54.400,,5.250,197,14,20,,
T,2018-11-03 10:54:19,53.58576925,9.99664807,5,54.300,,5.312,197,14,20,,
T,2018-11-03 10:54:20,53.58572235,9.99662284,5,54.300,,5.375,196,14,20,,
T,2018-11-03 10:54:21,53.58567721,9.99660088,5,54.200,,5.250,196,13,20,,
T,2018-11-03 10:54:22,53.58563208,9.99657867,5,54.100,,5.188,196,15,20,,
T,2018-11-03 10:54:23,53.58558782,9.99656349,5,53.900,,5.125,197,13,20,,
T,2018-11-03 10:54:24,53.58554331,9.99653919,5,53.800,,5.188,198,14,19,,
T,2018-11-03 10:54:25,53.58549872,9.99651446,5,53.900,,5.188,199,14,19,,
T,2018-11-03 10:54:26,53.58545367,9.99648931,5,54.000,,5.250,198,14,19,,
T,2018-11-03 10:54:27,53.58540765,9.99646794,5,54.000,,5.250,198,14,20,,
T,2018-11-03 10:54:28,53.58536168,9.99644514,5,54.000,,5.312,197,14,20,,
T,2018-11-03 10:54:29,53.58531595,9.99642201,5,53.900,,5.250,197,14,20,,
T,2018-11-03 10:54:30,53.58527065,9.99639736,5,53.800,,5.250,197,14,20,,
T,2018-11-03 10:54:31,53.58522430,9.99637323,5,54.000,,5.250,197,14,20,,
T,2018-11-03 10:54:32,53.58517673,9.99635051,5,54.200,,5.312,196,14,20,,
T,2018-11-03 10:54:33,53.58512862,9.99632671,5,54.300,,5.500,195,15,20,,
T,2018-11-03 10:54:34,53.58507740,9.99630307,5,54.400,,5.812,195,14,19,,
T,2018-11-03 10:54:35,53.58502359,9.99627591,5,54.400,,6.125,196,14,19,,
T,2018-11-03 10:54:36,53.58497020,9.99624716,5,54.400,,6.125,197,15,19,,
T,2018-11-03 10:54:37,53.58491697,9.99621824,5,54.300,,6.125,197,14,19,,
T,2018-11-03 10:54:38,53.58486220,9.99619050,5,54.400,,6.312,198,14,18,,
T,2018-11-03 10:54:39,53.58480684,9.99615982,5,54.400,,6.375,198,15,19,,
T,2018-11-03 10:54:40,53.58475022,9.99613183,5,54.100,,6.562,196,15,19,,
T,2018-11-03 10:54:41,53.58469054,9.99610819,5,53.900,,6.750,194,14,19,,
T,2018-11-03 10:54:42,53.58463048,9.99608296,5,53.600,,6.812,193,15,19,,
T,2018-11-03 10:54:43,53.58456778,9.99605957,5,53.500,,7.000,194,14,19,,
T,2018-11-03 10:54:44,53.58450458,9.99603585,5,53.400,,7.000,193,15,19,,
T,2018-11-03 10:54:45,53.58444239,9.99601364,5,53.400,,6.875,192,15,19,,
T,2018-11-03 10:54:46,53.58438162,9.99599478,5,53.400,,6.750,191,15,19,,
T,2018-11-03 10:54:47,53.58432303,9.99597383,5,53.400,,6.562,191,15,20,,
T,2018-11-03 10:54:48,53.58426574,9.99595363,5,53.500,,6.375,190,15,20,,
T,2018-11-03 10:54:49,53.58421030,9.99593343,5,53.500,,6.250,191,14,20,,
T,2018-11-03 10:54:50,53.58415640,9.99591515,5,53.600,,6.062,190,14,20,,
T,2018-11-03 10:54:51,53.58410330,9.99589386,5,53.700,,5.938,190,14,20,,
T,2018-11-03 10:54:52,53.58405087,9.99587274,5,53.900,,5.875,190,15,20,,
T,2018-11-03 10:54:53,53.58400171,9.99585556,5,53.900,,5.500,188,15,20,,
T,2018-11-03 10:54:54,53.58395674,9.99584240,5,53.800,,5.000,186,14,20,,
T,2018-11-03 10:54:55,53.58392083,9.99583033,5,53.900,,3.938,186,14,20,,
T,2018-11-03 10:54:56,53.58389736,9.99582245,5,54.000,,2.625,186,14,21,,
T,2018-11-03 10:54:57,53.58388344,9.99581734,5,53.900,,1.688,185,14,21,,
T,2018-11-03 10:54:58,53.58387514,9.99581465,5,53.800,,1.000,184,13,21,,
T,2018-11-03 10:54:59,53.58387049,9.99581499,5,53.700,,0.562,183,14,21,,
T,2018-11-03 10:55:00,53.58387049,9.99581499,5,53.700,,0.375,183,13,21,,
T,2018-11-03 10:55:01,53.58387049,9.99581499,5,53.700,,0.125,183,14,21,,
T,2018-11-03 10:55:02,53.58387049,9.99581499,5,53.700,,0.000,183,14,21,,
T,2018-11-03 10:55:03,53.58387049,9.99581499,5,53.700,,0.000,183,14,21,,
T,2018-11-03 10:55:04,53.58387049,9.99581499,5,53.700,,0.000,183,14,21,,
T,2018-11-03 10:55:05,53.58387049,9.99581499,5,53.700,,0.000,183,14,21,,
T,2018-11-03 10:55:06,53.58387049,9.99581499,5,53.700,,0.000,183,14,21,,
T,2018-11-03 10:55:07,53.58387049,9.99581499,5,53.700,,0.000,183,14,22,,
T,2018-11-03 10:55:08,53.58387049,9.99581499,5,53.700,,0.000,183,15,22,,
T,2018-11-03 10:55:09,53.58387049,9.99581499,5,53.700,,0.000,183,15,22,,
T,2018-11-03 10:55:10,53.58387049,9.99581499,5,53.700,,0.000,183,15,22,,
T,2018-11-03 10:55:11,53.58387049,9.99581499,5,53.700,,0.000,183,15,22,,
T,2018-11-03 10:55:12,53.58387049,9.99581499,5,53.700,,0.000,183,16,21,,
T,2018-11-03 10:55:13,53.58387049,9.99581499,5,53.700,,0.000,183,16,21,,
T,2018-11-03 10:55:14,53.58387049,9.99581499,5,53.700,,0.000,183,16,20,,
T,2018-11-03 10:55:15,53.58387049,9.99581499,5,53.700,,0.000,183,16,21,,
T,2018-11-03 10:55:16,53.58387049,9.99581499,5,53.700,,0.312,183,16,21,,
T,2018-11-03 10:55:17,53.58384979,9.99582346,5,53.000,,1.875,179,15,21,,
T,2018-11-03 10:55:18,53.58382674,9.99582555,5,52.900,,2.562,180,15,21,,
T,2018-11-03 10:55:19,53.58379799,9.99582681,5,52.800,,3.125,180,13,21,,
T,2018-11-03 10:55:20,53.58376761,9.99582605,5,52.900,,3.312,181,14,21,,
T,2018-11-03 10:55:21,53.58373747,9.99582706,5,52.800,,3.375,180,13,20,,
T,2018-11-03 10:55:22,53.58370470,9.99583092,5,52.900,,3.625,180,14,20,,
T,2018-11-03 10:55:23,53.58366845,9.99583025,5,53.000,,3.938,179,14,20,,
T,2018-11-03 10:55:24,53.58362968,9.99583016,5,53.000,,4.312,178,14,21,,
T,2018-11-03 10:55:25,53.58358484,9.99582765,5,53.000,,4.875,179,15,21,,
T,2018-11-03 10:55:26,53.58353685,9.99582790,5,53.000,,5.250,179,15,21,,
T,2018-11-03 10:55:27,53.58348555,9.99583142,5,53.100,,5.625,178,15,21,,
T,2018-11-03 10:55:28,53.58343011,9.99583410,5,53.200,,6.062,178,14,21,,
T,2018-11-03 10:55:29,53.58337030,9.99583041,5,53.200,,6.438,178,15,20,,
T,2018-11-03 10:55:30,53.58330932,9.99583284,5,53.100,,6.688,178,15,20,,
T,2018-11-03 10:55:31,53.58324717,9.99583754,5,53.200,,6.812,177,16,19,,
T,2018-11-03 10:55:32,53.58318163,9.99583050,5,53.400,,7.000,178,15,19,,
T,2018-11-03 10:55:33,53.58311818,9.99582522,5,53.500,,6.875,178,15,19,,
T,2018-11-03 10:55:34,53.58305766,9.99582714,5,53.600,,6.688,177,15,19,,
T,2018-11-03 10:55:35,53.58299785,9.99583268,5,53.700,,6.625,175,14,20,,
T,2018-11-03 10:55:36,53.58293809,9.99583988,5,53.700,,6.562,174,14,20,,
T,2018-11-03 10:55:37,53.58287782,9.99584726,5,53.800,,6.562,174,15,19,,
T,2018-11-03 10:55:38,53.58281890,9.99585648,5,53.900,,6.438,173,14,19,,
T,2018-11-03 10:55:39,53.58276010,9.99586595,5,54.000,,6.438,172,16,19,,
T,2018-11-03 10:55:40,53.58270306,9.99588104,5,54.200,,6.312,172,15,20,,
T,2018-11-03 10:55:41,53.58264791,9.99589562,5,54.000,,6.125,170,16,20,,
T,2018-11-03 10:55:42,53.58259188,9.99591172,5,54.200,,6.125,168,16,19,,
T,2018-11-03 10:55:43,53.58253953,9.99593636,5,54.100,,6.000,165,14,19,,
T,2018-11-03 10:55:44,53.58248895,9.99596603,5,53.900,,6.000,162,16,19,,
T,2018-11-03 10:55:45,53.58243668,9.99599939,5,53.800,,6.188,159,15,20,,
T,2018-11-03 10:55:46,53.58238547,9.99603904,5,53.800,,6.250,156,16,20,,
T,2018-11-03 10:55:47,53.58233179,9.99608313,5,53.800,,6.562,153,14,20,,
T,2018-11-03 10:55:48,53.58228003,9.99613694,5,53.800,,6.688,149,14,20,,
T,2018-11-03 10:55:49,53.58222982,9.99619880,5,53.800,,6.812,145,15,19,,
T,2018-11-03 10:55:50,53.58218313,9.99626820,5,53.700,,6.875,140,14,19,,
T,2018-11-03 10:55:51,53.58213737,9.99634204,5,53.600,,7.000,136,16,20,,
T,2018-11-03 10:55:52,53.58209185,9.99642067,5,53.700,,7.188,134,16,20,,
T,2018-11-03 10:55:53,53.58204864,9.99650164,5,53.600,,7.125,132,15,20,,
T,2018-11-03 10:55:54,53.58200841,9.99658219,5,53.400,,6.938,130,16,20,,
T,2018-11-03 10:55:55,53.58196969,9.99666475,5,53.100,,7.000,130,15,20,,
T,2018-11-03 10:55:56,53.58193260,9.99675142,5,52.700,,7.125,129,14,20,,
T,2018-11-03 10:55:57,53.58189178,9.99683959,5,52.400,,7.375,130,14,19,,
T,2018-11-03 10:55:58,53.58184509,9.99692542,5,52.300,,7.625,131,14,19,,
T,2018-11-03 10:55:59,53.58179752,9.99701318,5,52.200,,7.812,131,15,18,,
T,2018-11-03 10:56:00,53.58175226,9.99710396,5,52.000,,7.812,131,15,18,,
T,2018-11-03 10:56:01,53.58171119,9.99719809,5,51.500,,7.688,130,15,19,,
T,2018-11-03 10:56:02,53.58166760,9.99728928,5,51.200,,7.688,131,16,19,,
T,2018-11-03 10:56:03,53.58161744,9.99737277,5,51.200,,7.750,131,15,20,,
T,2018-11-03 10:56:04,53.58156912,9.99745809,5,51.200,,7.688,131,16,20,,
T,2018-11-03 10:56:05,53.58152075,9.99754183,5,51.100,,7.688,132,15,20,,
T,2018-11-03 10:56:06,53.58147935,9.99763336,5,51.000,,7.562,131,15,20,,
T,2018-11-03 10:56:07,53.58143894,9.99772506,5,50.900,,7.562,130,15,20,,
T,2018-11-03 10:56:08,53.58139364,9.99781189,5,50.800,,7.562,130,15,20,,
T,2018-11-03 10:56:09,53.58135219,9.99790183,5,50.800,,7.500,128,15,20,,
T,2018-11-03 10:56:10,53.58131133,9.99799387,5,50.700,,7.562,129,15,20,,
T,2018-11-03 10:56:11,53.58127089,9.99808900,5,50.500,,7.688,130,15,20,,
T,2018-11-03 10:56:12,53.58123011,9.99818397,5,50.500,,7.688,129,15,20,,
T,2018-11-03 10:56:13,53.58118376,9.99827399,5,50.500,,7.812,130,15,20,,
T,2018-11-03 10:56:14,53.58113409,9.99836116,5,50.600,,7.875,132,15,20,,
T,2018-11-03 10:56:15,53.58108317,9.99844741,5,50.700,,7.938,133,14,20,,
T,2018-11-03 10:56:16,53.58103452,9.99853240,5,51.000,,7.750,134,15,20,,
T,2018-11-03 10:56:17,53.58098733,9.99861974,5,51.000,,7.750,133,15,20,,
T,2018-11-03 10:56:18,53.58094194,9.99870826,5,51.000,,7.688,131,14,20,,
T,2018-11-03 10:56:19,53.58089638,9.99879459,5,51.100,,7.688,131,15,20,,
T,2018-11-03 10:56:20,53.58085313,9.99888176,5,51.100,,7.562,131,14,20,,
T,2018-11-03 10:56:21,53.58081043,9.99897044,5,51.000,,7.500,130,15,20,,
T,2018-11-03 10:56:22,53.58077028,9.99905904,5,50.800,,7.312,130,15,20,,
T,2018-11-03 10:56:23,53.58073046,9.99914696,5,50.800,,7.312,128,15,20,,
T,2018-11-03 10:56:24,53.58068751,9.99922693,5,51.000,,7.062,129,15,21,,
T,2018-11-03 10:56:25,53.58064882,9.99930404,5,51.000,,6.625,129,15,21,,
T,2018-11-03 10:56:26,53.58060968,9.99937554,5,51.000,,6.375,129,15,21,,
T,2018-11-03 10:56:27,53.58057402,9.99945098,5,51.000,,6.250,127,15,21,,
T,2018-11-03 10:56:28,53.58054258,9.99952516,5,50.900,,5.938,125,15,21,,
T,2018-11-03 10:56:29,53.58051291,9.99958970,5,50.800,,5.375,127,13,21,,
T,2018-11-03 10:56:30,53.58048202,9.99963437,5,50.900,,4.500,131,15,21,,
T,2018-11-03 10:56:31,53.58045738,9.99967536,5,50.900,,3.750,132,14,21,,
T,2018-11-03 10:56:32,53.58043827,9.99970939,5,51.100,,3.062,132,15,21,,
T,2018-11-03 10:56:33,53.58042784,9.99973965,5,51.100,,2.375,130,14,21,,
T,2018-11-03 10:56:34,53.58042293,9.99976907,5,50.900,,2.062,124,15,21,,
T,2018-11-03 10:56:35,53.58042004,9.99980536,5,50.800,,2.438,117,15,21,,
T,2018-11-03 10:56:36,53.58042830,9.99985465,5,50.600,,3.312,88,15,20,,
T,2018-11-03 10:56:37,53.58044745,9.99991265,5,50.600,,4.250,65,15,20,,
T,2018-11-03 10:56:38,53.58047377,9.99997183,5,50.300,,4.938,54,16,20,,
T,2018-11-03 10:56:39,53.58050579,10.00004014,5,50.200,,5.500,50,16,20,,
T,2018-11-03 10:56:40,53.58053764,10.00011063,5,50.100,,5.750,51,16,20,,
T,2018-11-03 10:56:41,53.58056974,10.00018146,5,50.100,,5.875,52,15,20,,
T,2018-11-03 10:56:42,53.58060264,10.00025346,5,50.100,,5.938,54,16,20,,
T,2018-11-03 10:56:43,53.58063374,10.00032504,5,50.100,,5.750,55,16,20,,
T,2018-11-03 10:56:44,53.58066190,10.00039201,5,50.300,,5.375,57,16,20,,
T,2018-11-03 10:56:45,53.58068734,10.00045496,5,50.400,,5.062,58,15,20,,
T,2018-11-03 10:56:46,53.58070863,10.00051246,5,50.400,,4.438,59,15,19,,
T,2018-11-03 10:56:47,53.58072996,10.00055655,5,50.600,,3.750,54,15,19,,
T,2018-11-03 10:56:48,53.58075590,10.00058496,5,50.700,,3.375,44,15,19,,
T,2018-11-03 10:56:49,53.58078717,10.00059536,5,50.900,,3.500,25,15,19,,
T,2018-11-03 10:56:50,53.58082493,10.00058119,5,51.200,,4.125,358,14,20,,
T,2018-11-03 10:56:51,53.58086768,10.00054431,5,51.100,,5.125,334,16,20,,
T,2018-11-03 10:56:52,53.58091767,10.00049419,5,51.000,,6.250,325,15,20,,
T,2018-11-03 10:56:53,53.58096985,10.00043602,5,50.900,,6.688,322,15,20,,
T,2018-11-03 10:56:54,53.58102119,10.00037952,5,50.800,,6.688,322,14,19,,
T,2018-11-03 10:56:55,53.58107249,10.00032395,5,50.600,,6.688,326,16,20,,
T,2018-11-03 10:56:56,53.58112408,10.00026670,5,50.400,,6.812,327,16,20,,
T,2018-11-03 10:56:57,53.58117651,10.00020535,5,50.400,,7.000,326,15,20,,
T,2018-11-03 10:56:58,53.58123095,10.00013829,5,50.400,,7.438,326,16,20,,
T,2018-11-03 10:56:59,53.58129046,10.00006923,5,50.300,,7.938,328,16,20,,
T,2018-11-03 10:57:00,53.58135471,9.99999940,5,50.200,,8.375,329,15,20,,
T,2018-11-03 10:57:01,53.58142067,9.99992900,5,50.200,,8.500,329,15,20,,
T,2018-11-03 10:57:02,53.58148282,9.99985398,5,50.200,,8.375,327,15,19,,
T,2018-11-03 10:57:03,53.58154410,9.99977753,5,50.200,,8.375,326,14,19,,
T,2018-11-03 10:57:04,53.58160650,9.99970168,5,50.300,,8.438,326,15,19,,
T,2018-11-03 10:57:05,53.58166861,9.99962985,5,50.400,,8.250,326,14,19,,
T,2018-11-03 10:57:06,53.58172925,9.99956422,5,50.400,,7.938,328,16,20,,
T,2018-11-03 10:57:07,53.58178600,9.99950303,5,50.500,,7.438,328,15,20,,
T,2018-11-03 10:57:08,53.58183889,9.99944469,5,50.400,,7.000,328,14,20,,
T,2018-11-03 10:57:09,53.58188939,9.99938769,5,50.600,,6.688,327,15,20,,
T,2018-11-03 10:57:10,53.58193767,9.99933531,5,50.800,,6.312,326,16,20,,
T,2018-11-03 10:57:11,53.58198444,9.99928518,5,50.900,,6.250,328,16,20,,
T,2018-11-03 10:57:12,53.58203343,9.99923439,5,51.100,,6.312,327,15,20,,
T,2018-11-03 10:57:13,53.58208041,9.99918552,5,51.300,,6.062,328,16,20,,
T,2018-11-03 10:57:14,53.58212702,9.99913992,5,51.300,,6.000,330,15,20,,
T,2018-11-03 10:57:15,53.58217345,9.99908787,5,51.600,,6.062,328,16,20,,
T,2018-11-03 10:57:16,53.58222131,9.99902945,5,51.800,,6.312,326,16,20,,
T,2018-11-03 10:57:17,53.58226913,9.99897161,5,52.000,,6.250,324,15,20,,
T,2018-11-03 10:57:18,53.58231406,9.99891311,5,52.000,,6.125,324,15,20,,
T,2018-11-03 10:57:19,53.58235655,9.99885636,5,52.000,,5.812,324,15,19,,
T,2018-11-03 10:57:20,53.58239775,9.99880850,5,52.000,,5.500,327,15,19,,
T,2018-11-03 10:57:21,53.58243794,9.99876441,5,51.900,,5.312,330,15,19,,
T,2018-11-03 10:57:22,53.58248077,9.99872217,5,52.000,,5.438,331,15,19,,
T,2018-11-03 10:57:23,53.58252633,9.99867816,5,51.900,,5.812,331,15,19,,
T,2018-11-03 10:57:24,53.58257750,9.99863391,5,52.000,,6.250,330,15,19,,
T,2018-11-03 10:57:25,53.58263311,9.99858789,5,52.000,,6.688,330,15,20,,
T,2018-11-03 10:57:26,53.58268994,9.99853693,5,52.000,,7.000,331,15,20,,
T,2018-11-03 10:57:27,53.58274870,9.99848857,5,51.800,,7.125,332,16,20,,
T,2018-11-03 10:57:28,53.58280721,9.99843978,5,51.700,,7.125,332,16,20,,
T,2018-11-03 10:57:29,53.58286563,9.99839175,5,51.700,,7.125,334,15,20,,
T,2018-11-03 10:57:30,53.58292166,9.99834607,5,51.600,,6.812,334,14,20,,
T,2018-11-03 10:57:31,53.58297468,9.99830165,5,51.600,,6.500,334,15,20,,
T,2018-11-03 10:57:32,53.58302455,9.99826008,5,51.700,,6.125,335,16,20,,
T,2018-11-03 10:57:33,53.58307329,9.99822252,5,51.700,,5.875,336,15,20,,
T,2018-11-03 10:57:34,53.58312157,9.99818321,5,51.900,,5.875,335,15,20,,
T,2018-11-03 10:57:35,53.58317123,9.99814256,5,52.100,,6.062,334,15,20,,
T,2018-11-03 10:57:36,53.58322307,9.99810099,5,52.200,,6.312,334,16,20,,
T,2018-11-03 10:57:37,53.58327768,9.99806067,5,52.400,,6.500,335,16,20,,
T,2018-11-03 10:57:38,53.58333288,9.99802035,5,52.500,,6.562,335,15,20,,
T,2018-11-03 10:57:39,53.58338656,9.99797903,5,52.600,,6.438,333,15,20,,
T,2018-11-03 10:57:40,53.58343891,9.99793503,5,52.700,,6.438,333,16,20,,
T,2018-11-03 10:57:41,53.58349088,9.99789194,5,52.700,,6.375,332,16,20,,
T,2018-11-03 10:57:42,53.58354318,9.99785188,5,52.700,,6.312,333,16,20,,
T,2018-11-03 10:57:43,53.58359364,9.99781449,5,52.600,,6.062,334,15,20,,
T,2018-11-03 10:57:44,53.58364242,9.99777954,5,52.600,,5.875,334,16,20,,
T,2018-11-03 10:57:45,53.58368936,9.99774241,5,52.600,,5.688,332,15,20,,
T,2018-11-03 10:57:46,53.58373525,9.99770452,5,52.500,,5.562,331,14,19,,
T,2018-11-03 10:57:47,53.58378068,9.99766789,5,52.500,,5.438,331,15,19,,
T,2018-11-03 10:57:48,53.58382569,9.99763395,5,52.500,,5.375,331,14,19,,
T,2018-11-03 10:57:49,53.58387041,9.99759824,5,52.400,,5.438,332,14,19,,
T,2018-11-03 10:57:50,53.58391592,9.99755868,5,52.600,,5.562,332,14,20,,
T,2018-11-03 10:57:51,53.58396127,9.99751844,5,52.600,,5.625,333,14,20,,
T,2018-11-03 10:57:52,53.58400536,9.99747695,5,52.800,,5.500,332,14,19,,
T,2018-11-03 10:57:53,53.58404781,9.99743706,5,53.100,,5.250,331,14,19,,
T,2018-11-03 10:57:54,53.58408595,9.99740227,5,53.200,,4.688,333,15,19,,
T,2018-11-03 10:57:55,53.58411541,9.99737956,5,53.500,,3.438,334,16,20,,
T,2018-11-03 10:57:56,53.58413067,9.99736874,5,53.700,,1.875,335,15,20,,
T,2018-11-03 10:57:57,53.58413725,9.99736816,5,54.000,,0.250,337,13,19,,
T,2018-11-03 10:57:58,53.58413687,9.99736816,5,54.000,,0.000,337,15,20,,
T,2018-11-03 10:57:59,53.58413687,9.99736816,5,54.000,,0.000,337,15,20,,
T,2018-11-03 10:58:00,53.58413687,9.99736816,5,54.000,,0.000,337,14,20,,
T,2018-11-03 10:58:01,53.58413687,9.99736816,5,54.000,,0.000,337,14,20,,
T,2018-11-03 10:58:02,53.58413687,9.99736816,5,54.000,,0.000,337,15,20,,
T,2018-11-03 10:58:03,53.58413687,9.99736816,5,54.000,,0.000,337,15,20,,
T,2018-11-03 10:58:04,53.58413687,9.99736816,5,54.000,,0.000,337,15,20,,
T,2018-11-03 10:58:05,53.58413687,9.99736816,5,54.000,,0.625,336,16,20,,
T,2018-11-03 10:58:06,53.58416734,9.99735265,5,54.900,,2.500,333,15,20,,
T,2018-11-03 10:58:07,53.58418854,9.99733723,5,55.300,,2.438,335,16,20,,
T,2018-11-03 10:58:08,53.58420799,9.99732407,5,55.500,,2.250,335,16,20,,
T,2018-11-03 10:58:09,53.58422283,9.99730965,5,55.700,,1.875,334,16,20,,
T,2018-11-03 10:58:10,53.58424013,9.99729850,5,56.000,,1.938,334,16,20,,
T,2018-11-03 10:58:11,53.58425732,9.99728920,5,56.300,,1.875,336,16,20,,
T,2018-11-03 10:58:12,53.58427245,9.99728057,5,56.500,,1.688,337,15,20,,
T,2018-11-03 10:58:13,53.58428942,9.99727663,5,56.600,,1.812,342,16,20,,
T,2018-11-03 10:58:14,53.58430945,9.99727805,5,56.600,,2.125,352,15,20,,
T,2018-11-03 10:58:15,53.58433879,9.99729917,5,56.300,,3.188,17,15,20,,
T,2018-11-03 10:58:16,53.58437140,9.99734360,5,56.000,,4.250,37,15,20,,
T,2018-11-03 10:58:17,53.58440316,9.99740613,5,55.700,,4.938,51,15,20,,
T,2018-11-03 10:58:18,53.58443225,9.99747142,5,55.300,,5.000,59,15,21,,
T,2018-11-03 10:58:19,53.58446138,9.99754250,5,55.200,,5.438,60,14,21,,
T,2018-11-03 10:58:20,53.58449201,9.99762590,5,55.100,,6.250,60,14,21,,
T,2018-11-03 10:58:21,53.58452952,9.99771894,5,55.200,,7.125,57,15,21,,
T,2018-11-03 10:58:22,53.58457063,9.99781835,5,55.100,,7.688,57,15,21,,
T,2018-11-03 10:58:23,53.58461179,9.99792111,5,55.000,,7.938,56,15,21,,
T,2018-11-03 10:58:24,53.58465357,9.99802354,5,54.800,,8.000,54,15,21,,
T,2018-11-03 10:58:25,53.58469670,9.99812311,5,54.700,,8.000,54,15,20,,
T,2018-11-03 10:58:26,53.58473970,9.99822143,5,54.500,,7.938,53,15,20,,
T,2018-11-03 10:58:27,53.58478022,9.99831607,5,54.300,,7.625,53,16,20,,
T,2018-11-03 10:58:28,53.58481807,9.99840676,5,54.000,,7.312,53,16,20,,
T,2018-11-03 10:58:29,53.58485537,9.99849326,5,53.900,,7.000,53,16,20,,
T,2018-11-03 10:58:30,53.58489137,9.99857599,5,53.800,,6.688,53,16,20,,
T,2018-11-03 10:58:31,53.58492632,9.99866048,5,53.700,,6.750,55,16,20,,
T,2018-11-03 10:58:32,53.58496085,9.99874597,5,53.700,,6.750,56,16,20,,
T,2018-11-03 10:58:33,53.58499484,9.99882644,5,53.700,,6.438,56,16,20,,
T,2018-11-03 10:58:34,53.58502686,9.99890305,5,53.700,,6.062,55,15,20,,
T,2018-11-03 10:58:35,53.58505695,9.99897321,5,53.700,,5.625,55,15,20,,
T,2018-11-03 10:58:36,53.58508520,9.99904596,5,53.500,,5.625,57,15,20,,
T,2018-11-03 10:58:37,53.58511470,9.99912601,5,53.300,,6.125,56,15,20,,
T,2018-11-03 10:58:38,53.58514982,9.99921234,5,53.100,,6.812,56,15,20,,
T,2018-11-03 10:58:39,53.58518775,9.99930362,5,53.000,,7.188,55,15,20,,
T,2018-11-03 10:58:40,53.58522606,9.99939859,5,52.800,,7.438,55,16,20,,
T,2018-11-03 10:58:41,53.58526696,9.99949699,5,52.500,,7.812,54,16,20,,
T,2018-11-03 10:58:42,53.58531017,9.99959900,5,52.300,,8.188,53,16,20,,
T,2018-11-03 10:58:43,53.58535623,9.99970327,5,52.100,,8.500,52,16,20,,
T,2018-11-03 10:58:44,53.58540446,9.99980704,5,52.100,,8.625,52,16,20,,
T,2018-11-03 10:58:45,53.58545471,9.99991274,5,52.100,,8.875,51,16,20,,
T,2018-11-03 10:58:46,53.58550463,10.00002053,5,52.000,,8.875,50,15,20,,
T,2018-11-03 10:58:47,53.58555702,10.00012882,5,51.800,,9.125,49,16,20,,
T,2018-11-03 10:58:48,53.58561397,10.00024114,5,51.600,,9.750,49,16,20,,
T,2018-11-03 10:58:49,53.58567512,10.00035966,5,51.400,,10.312,48,16,20,,
T,2018-11-03 10:58:50,53.58573752,10.00048094,5,51.000,,10.562,48,16,20,,
T,2018-11-03 10:58:51,53.58580147,10.00060315,5,50.700,,10.750,48,16,20,,
T,2018-11-03 10:58:52,53.58586560,10.00072704,5,50.500,,10.812,48,15,20,,
T,2018-11-03 10:58:53,53.58592972,10.00084899,5,50.600,,10.625,48,16,19,,
T,2018-11-03 10:58:54,53.58599443,10.00096483,5,50.800,,10.438,47,16,19,,
T,2018-11-03 10:58:55,53.58605603,10.00107556,5,51.300,,10.000,48,16,19,,
T,2018-11-03 10:58:56,53.58611374,10.00118276,5,51.500,,9.500,47,16,19,,
T,2018-11-03 10:58:57,53.58617007,10.00128318,5,51.300,,9.000,47,15,19,,
T,2018-11-03 10:58:58,53.58622296,10.00137504,5,51.400,,8.500,46,15,18,,
T,2018-11-03 10:58:59,53.58627132,10.00146012,5,51.400,,7.750,46,15,18,,
T,2018-11-03 10:59:00,53.58631608,10.00154084,5,51.300,,6.812,46,16,18,,
T,2018-11-03 10:59:01,53.58634843,10.00159993,5,51.300,,5.188,47,16,19,,
T,2018-11-03 10:59:02,53.58636926,10.00164301,5,51.300,,3.938,47,14,19,,
T,2018-11-03 10:59:03,53.58637630,10.00169079,5,51.200,,3.375,54,15,19,,
T,2018-11-03 10:59:04,53.58636298,10.00174929,5,51.300,,3.688,83,15,19,,
T,2018-11-03 10:59:05,53.58633951,10.00181124,5,51.200,,4.312,112,15,19,,
T,2018-11-03 10:59:06,53.58631751,10.00187142,5,51.300,,4.438,125,15,19,,
T,2018-11-03 10:59:07,53.58630456,10.00194225,5,51.400,,4.500,119,15,19,,
T,2018-11-03 10:59:08,53.58629701,10.00202531,5,51.200,,5.188,105,15,18,,
T,2018-11-03 10:59:09,53.58629278,10.00213528,5,50.600,,6.375,101,15,19,,
T,2018-11-03 10:59:10,53.58628834,10.00224022,5,50.100,,6.438,94,15,19,,
T,2018-11-03 10:59:11,53.58628222,10.00233770,5,49.700,,6.250,93,15,19,,
T,2018-11-03 10:59:12,53.58627589,10.00243217,5,49.300,,6.250,93,16,19,,
T,2018-11-03 10:59:13,53.58626872,10.00253082,5,49.000,,6.438,95,15,18,,
T,2018-11-03 10:59:14,53.58625846,10.00262805,5,48.800,,6.438,96,15,18,,
T,2018-11-03 10:59:15,53.58623712,10.00272897,5,48.700,,6.812,104,16,18,,
T,2018-11-03 10:59:16,53.58621613,10.00283492,5,48.600,,7.188,108,15,18,,
T,2018-11-03 10:59:17,53.58619199,10.00294170,5,48.500,,7.375,111,16,18,,
T,2018-11-03 10:59:18,53.58616739,10.00304908,5,48.600,,7.250,116,15,18,,
T,2018-11-03 10:59:19,53.58614132,10.00313574,5,48.500,,6.188,119,15,18,,
T,2018-11-03 10:59:20,53.58612032,10.00319576,5,48.400,,4.562,123,15,18,,
T,2018-11-03 10:59:21,53.58609991,10.00323742,5,48.500,,3.625,129,16,18,,
T,2018-11-03 10:59:22,53.58608210,10.00326600,5,48.600,,2.688,133,15,18,,
T,2018-11-03 10:59:23,53.58607246,10.00328218,5,48.600,,0.688,136,16,18,,
T,2018-11-03 10:59:24,53.58607275,10.00328058,5,48.600,,0.000,140,16,18,,
T,2018-11-03 10:59:25,53.58607275,10.00328058,5,48.600,,0.000,143,16,18,,
T,2018-11-03 10:59:26,53.58607766,10.00326449,5,48.500,,1.250,221,15,18,,
T,2018-11-03 10:59:27,53.58608914,10.00323700,5,48.500,,1.938,259,16,18,,
T,2018-11-03 10:59:28,53.58609991,10.00320800,5,48.500,,2.062,300,15,18,,
T,2018-11-03 10:59:29,53.58611123,10.00318252,5,48.500,,2.000,320,16,19,,
T,2018-11-03 10:59:30,53.58612229,10.00316114,5,48.500,,1.812,330,16,19,,
T,2018-11-03 10:59:31,53.58613118,10.00313893,5,48.500,,1.750,341,16,19,,
T,2018-11-03 10:59:32,53.58613931,10.00311948,5,48.400,,1.562,340,15,19,,
T,2018-11-03 10:59:33,53.58614253,10.00310381,5,48.400,,1.000,334,16,19,,
T,2018-11-03 10:59:34,53.58614123,10.00309987,5,48.400,,0.125,341,15,19,,
T,2018-11-03 10:59:35,53.58614123,10.00309987,5,48.400,,0.625,348,16,19,,
T,2018-11-03 10:59:36,53.58613822,10.00314354,5,48.500,,2.125,10,16,19,,
T,2018-11-03 10:59:37,53.58615142,10.00317975,5,48.600,,2.688,46,16,19,,
T,2018-11-03 10:59:38,53.58616864,10.00322158,5,48.700,,3.188,61,16,19,,
T,2018-11-03 10:59:39,53.58618164,10.00325854,5,48.700,,2.812,71,16,19,,
T,2018-11-03 10:59:40,53.58618909,10.00328779,5,48.600,,2.062,82,16,19,,
T,2018-11-03 10:59:41,53.58619412,10.00331453,5,48.700,,1.875,94,16,19,,
T,2018-11-03 10:59:42,53.58619597,10.00334018,5,48.900,,1.688,103,16,19,,
T,2018-11-03 10:59:43,53.58619245,10.00336189,5,49.100,,1.500,114,16,19,,
T,2018-11-03 10:59:44,53.58618599,10.00338645,5,49.400,,1.688,123,16,19,,
T,2018-11-03 10:59:45,53.58617497,10.00340908,5,49.700,,1.812,134,16,19,,
T,2018-11-03 10:59:46,53.58615540,10.00343875,5,49.800,,2.688,140,16,19,,
T,2018-11-03 10:59:47,53.58612690,10.00347571,5,49.700,,3.750,144,16,19,,
T,2018-11-03 10:59:48,53.58608952,10.00351259,5,49.700,,4.500,152,16,19,,
T,2018-11-03 10:59:49,53.58604669,10.00354922,5,49.900,,5.000,157,16,19,,
T,2018-11-03 10:59:50,53.58600121,10.00358677,5,50.100,,5.375,158,16,19,,
T,2018-11-03 10:59:51,53.58595226,10.00363137,5,50.200,,6.000,156,15,19,,
T,2018-11-03 10:59:52,53.58589665,10.00367688,5,50.200,,6.625,156,16,20,,
T,2018-11-03 10:59:53,53.58583890,10.00372776,5,50.300,,7.000,155,15,20,,
T,2018-11-03 10:59:54,53.58578031,10.00377855,5,50.300,,7.125,153,15,20,,
T,2018-11-03 10:59:55,53.58572021,10.00382868,5,50.500,,7.188,153,16,20,,
T,2018-11-03 10:59:56,53.58566296,10.00387888,5,50.700,,7.062,153,16,21,,
T,2018-11-03 10:59:57,53.58560718,10.00392557,5,50.800,,6.875,155,15,21,,
T,2018-11-03 10:59:58,53.58555018,10.00397075,5,50.900,,6.812,158,16,21,,
T,2018-11-03 10:59:59,53.58549071,10.00400671,5,51.100,,6.750,158,16,21,,
T,2018-11-03 11:00:00,53.58542907,10.00403730,5,51.200,,6.812,158,16,21,,
T,2018-11-03 11:00:01,53.58536754,10.00407376,5,51.500,,6.938,154,16,21,,
T,2018-11-03 11:00:02,53.58530631,10.00411509,5,51.700,,7.062,152,14,21,,
T,2018-11-03 11:00:03,53.58525003,10.00416496,5,51.700,,7.062,152,16,21,,
T,2018-11-03 11:00:04,53.58518989,10.00421240,5,51.900,,7.375,153,16,21,,
T,2018-11-03 11:00:05,53.58512422,10.00425590,5,52.100,,7.750,155,16,21,,
T,2018-11-03 11:00:06,53.58505247,10.00429823,5,52.400,,8.312,159,15,21,,
T,2018-11-03 11:00:07,53.58497728,10.00434349,5,52.600,,8.688,159,16,21,,
T,2018-11-03 11:00:08,53.58490319,10.00439471,5,52.700,,8.750,158,16,21,,
T,2018-11-03 11:00:09,53.58483127,10.00444785,5,52.800,,8.625,156,16,21,,
T,2018-11-03 11:00:10,53.58476275,10.00450292,5,52.700,,8.438,156,15,21,,
T,2018-11-03 11:00:11,53.58469611,10.00455866,5,52.800,,8.375,156,16,21,,
T,2018-11-03 11:00:12,53.58461875,10.00462471,5,52.600,,9.375,155,16,21,,
T,2018-11-03 11:00:13,53.58453505,10.00469210,5,52.500,,10.188,155,16,21,,
T,2018-11-03 11:00:14,53.58444369,10.00476167,5,52.200,,10.938,155,16,21,,
T,2018-11-03 11:00:15,53.58434826,10.00483157,5,52.100,,11.375,156,15,20,,
T,2018-11-03 11:00:16,53.58425195,10.00490424,5,52.200,,11.438,156,16,20,,
T,2018-11-03 11:00:17,53.58415640,10.00497180,5,52.400,,11.250,155,16,20,,
T,2018-11-03 11:00:18,53.58406453,10.00503492,5,52.700,,10.938,156,15,20,,
T,2018-11-03 11:00:19,53.58397778,10.00510004,5,52.900,,10.562,156,16,20,,
T,2018-11-03 11:00:20,53.58389199,10.00516567,5,53.200,,10.438,156,16,20,,
T,2018-11-03 11:00:21,53.58380842,10.00523231,5,53.600,,10.188,155,15,20,,
T,2018-11-03 11:00:22,53.58372829,10.00529333,5,53.800,,9.750,155,15,19,,
T,2018-11-03 11:00:23,53.58365147,10.00535469,5,53.800,,9.438,155,14,19,,
T,2018-11-03 11:00:24,53.58357495,10.00541470,5,53.700,,9.312,155,15,19,,
T,2018-11-03 11:00:25,53.58349783,10.00547404,5,53.600,,9.250,155,14,19,,
T,2018-11-03 11:00:26,53.58341753,10.00552199,5,53.900,,9.188,156,15,19,,
T,2018-11-03 11:00:27,53.58334365,10.00557446,5,54.100,,8.875,155,15,19,,
T,2018-11-03 11:00:28,53.58327236,10.00563439,5,54.000,,8.875,156,15,19,,
T,2018-11-03 11:00:29,53.58319919,10.00569080,5,53.800,,9.000,155,15,19,,
T,2018-11-03 11:00:30,53.58312258,10.00575157,5,53.800,,9.375,155,15,19,,
T,2018-11-03 11:00:31,53.58304488,10.00580664,5,53.700,,9.312,156,15,19,,
T,2018-11-03 11:00:32,53.58296655,10.00586204,5,53.800,,9.375,157,15,19,,
T,2018-11-03 11:00:33,53.58288897,10.00592105,5,53.700,,9.375,156,15,19,,
T,2018-11-03 11:00:34,53.58281064,10.00597922,5,53.600,,9.438,156,15,19,,
T,2018-11-03 11:00:35,53.58273638,10.00603840,5,53.500,,9.062,155,15,19,,
T,2018-11-03 11:00:36,53.58266920,10.00609430,5,53.200,,8.250,155,15,19,,
T,2018-11-03 11:00:37,53.58260537,10.00614552,5,53.000,,7.938,156,15,19,,
T,2018-11-03 11:00:38,53.58253819,10.00619614,5,52.900,,8.188,155,15,19,,
T,2018-11-03 11:00:39,53.58246535,10.00625021,5,52.800,,8.875,156,15,19,,
T,2018-11-03 11:00:40,53.58238677,10.00630385,5,52.500,,9.500,157,15,19,,
T,2018-11-03 11:00:41,53.58230333,10.00636613,5,52.200,,10.125,157,14,19,,
T,2018-11-03 11:00:42,53.58221729,10.00642975,5,52.000,,10.375,157,15,19,,
T,2018-11-03 11:00:43,53.58213112,10.00649680,5,51.700,,10.500,157,15,19,,
T,2018-11-03 11:00:44,53.58204793,10.00656369,5,51.400,,10.188,156,15,19,,
T,2018-11-03 11:00:45,53.58196717,10.00662790,5,51.100,,9.812,156,14,19,,
T,2018-11-03 11:00:46,53.58188842,10.00668406,5,51.000,,9.500,156,15,18,,
T,2018-11-03 11:00:47,53.58181399,10.00673887,5,50.600,,9.062,155,15,17,,
T,2018-11-03 11:00:48,53.58174053,10.00680006,5,50.300,,8.938,154,15,17,,
T,2018-11-03 11:00:49,53.58166978,10.00685840,5,50.000,,8.625,154,15,17,,
T,2018-11-03 11:00:50,53.58160193,10.00691221,5,49.700,,8.375,154,15,17,,
T,2018-11-03 11:00:51,53.58153601,10.00696208,5,49.600,,8.062,154,14,17,,
T,2018-11-03 11:00:52,53.58146694,10.00700424,5,49.900,,8.062,156,15,17,,
T,2018-11-03 11:00:53,53.58139779,10.00704498,5,50.100,,8.000,156,15,16,,
T,2018-11-03 11:00:54,53.58133237,10.00708672,5,50.400,,7.688,154,15,16,,
T,2018-11-03 11:00:55,53.58127332,10.00713307,5,50.500,,7.188,153,15,16,,
T,2018-11-03 11:00:56,53.58122324,10.00717632,5,50.500,,6.312,153,14,16,,
T,2018-11-03 11:00:57,53.58118627,10.00721086,5,50.400,,4.750,154,15,16,,
T,2018-11-03 11:00:58,53.58116356,10.00723944,5,50.500,,3.250,153,15,16,,
T,2018-11-03 11:00:59,53.58114688,10.00725537,5,50.600,,2.188,153,15,16,,
T,2018-11-03 11:01:00,53.58113439,10.00726618,5,50.600,,1.688,154,15,16,,
T,2018-11-03 11:01:01,53.58112102,10.00727808,5,50.500,,1.812,154,15,17,,
T,2018-11-03 11:01:02,53.58110241,10.00729518,5,50.500,,2.312,153,15,17,,
T,2018-11-03 11:01:03,53.58107693,10.00731798,5,50.600,,3.062,152,15,17,,
T,2018-11-03 11:01:04,53.58104558,10.00734380,5,50.900,,3.688,152,15,17,,
T,2018-11-03 11:01:05,53.58101096,10.00736986,5,51.100,,3.938,151,15,17,,
T,2018-11-03 11:01:06,53.58097966,10.00739476,5,51.100,,3.750,152,14,18,,
T,2018-11-03 11:01:07,53.58095179,10.00741571,5,51.300,,3.312,152,15,18,,
T,2018-11-03 11:01:08,53.58092580,10.00744010,5,51.500,,3.125,149,16,18,,
T,2018-11-03 11:01:09,53.58090720,10.00747246,5,51.400,,2.938,141,15,18,,
T,2018-11-03 11:01:10,53.58090162,10.00752493,5,51.200,,3.312,127,16,19,,
T,2018-11-03 11:01:11,53.58090636,10.00758595,5,51.000,,3.688,104,16,19,,
T,2018-11-03 11:01:12,53.58092245,10.00764630,5,50.800,,3.875,80,16,19,,
T,2018-11-03 11:01:13,53.58094014,10.00769919,5,50.800,,3.812,66,15,19,,
T,2018-11-03 11:01:14,53.58095678,10.00775426,5,50.700,,4.062,61,16,19,,
T,2018-11-03 11:01:15,53.58097543,10.00781645,5,50.800,,4.500,60,15,18,,
T,2018-11-03 11:01:16,53.58099764,10.00788694,5,50.900,,5.125,61,16,18,,
T,2018-11-03 11:01:17,53.58102283,10.00796163,5,51.100,,5.438,62,16,18,,
T,2018-11-03 11:01:18,53.58104638,10.00803430,5,51.300,,5.188,63,15,18,,
T,2018-11-03 11:01:19,53.58106561,10.00809406,5,51.400,,4.375,65,14,17,,
T,2018-11-03 11:01:20,53.58108330,10.00814167,5,51.500,,3.688,63,14,17,,
T,2018-11-03 11:01:21,53.58110300,10.00818777,5,51.600,,3.750,60,14,17,,
T,2018-11-03 11:01:22,53.58112391,10.00824653,5,51.800,,4.438,62,15,17,,
T,2018-11-03 11:01:23,53.58114466,10.00831459,5,51.900,,4.875,66,15,17,,
T,2018-11-03 11:01:24,53.58116335,10.00839011,5,52.100,,5.250,67,15,17,,
T,2018-11-03 11:01:25,53.58118338,10.00847150,5,52.400,,5.688,68,15,17,,
T,2018-11-03 11:01:26,53.58120840,10.00855691,5,52.600,,6.250,67,14,17,,
T,2018-11-03 11:01:27,53.58123489,10.00864911,5,52.700,,6.625,67,15,17,,
T,2018-11-03 11:01:28,53.58126255,10.00874248,5,52.800,,6.750,66,14,17,,
T,2018-11-03 11:01:29,53.58128958,10.00883359,5,52.800,,6.625,66,15,16,,
T,2018-11-03 11:01:30,53.58131410,10.00892085,5,52.900,,6.375,66,15,16,,
T,2018-11-03 11:01:31,53.58133752,10.00900811,5,53.100,,6.250,67,15,16,,
T,2018-11-03 11:01:32,53.58136154,10.00909653,5,53.200,,6.312,67,14,17,,
T,2018-11-03 11:01:33,53.58138597,10.00918832,5,53.400,,6.562,67,15,16,,
T,2018-11-03 11:01:34,53.58140923,10.00928437,5,53.400,,6.812,67,15,16,,
T,2018-11-03 11:01:35,53.58143387,10.00938202,5,53.200,,6.938,65,15,16,,
T,2018-11-03 11:01:36,53.58145751,10.00947833,5,52.800,,6.875,65,14,16,,
T,2018-11-03 11:01:37,53.58148236,10.00957632,5,52.700,,7.062,65,15,16,,
T,2018-11-03 11:01:38,53.58150969,10.00967874,5,52.600,,7.312,66,15,16,,
T,2018-11-03 11:01:39,53.58153731,10.00978318,5,52.600,,7.438,67,15,17,,
T,2018-11-03 11:01:40,53.58156484,10.00988603,5,52.700,,7.312,67,14,17,,
T,2018-11-03 11:01:41,53.58159258,10.00998535,5,52.700,,7.125,66,16,17,,
T,2018-11-03 11:01:42,53.58161991,10.01008082,5,52.800,,6.875,66,16,17,,
T,2018-11-03 11:01:43,53.58164623,10.01017177,5,53.000,,6.625,66,15,17,,
T,2018-11-03 11:01:44,53.58166949,10.01026078,5,53.100,,6.375,66,15,17,,
T,2018-11-03 11:01:45,53.58169124,10.01034787,5,53.100,,6.250,67,15,17,,
T,2018-11-03 11:01:46,53.58171194,10.01043253,5,53.100,,6.000,67,15,16,,
T,2018-11-03 11:01:47,53.58173399,10.01051148,5,53.100,,5.688,66,15,16,,
T,2018-11-03 11:01:48,53.58175599,10.01058399,5,53.200,,5.312,65,15,16,,
T,2018-11-03 11:01:49,53.58177539,10.01065029,5,53.200,,4.875,65,15,16,,
T,2018-11-03 11:01:50,53.58179166,10.01071156,5,53.300,,4.375,66,14,16,,
T,2018-11-03 11:01:51,53.58180473,10.01076789,5,53.500,,3.875,70,15,17,,
T,2018-11-03 11:01:52,53.58181441,10.01081256,5,53.700,,3.000,72,15,17,,
T,2018-11-03 11:01:53,53.58181973,10.01083494,5,53.800,,0.625,74,15,17,,
T,2018-11-03 11:01:54,53.58181948,10.01083427,5,53.800,,0.000,75,14,17,,
T,2018-11-03 11:01:55,53.58181948,10.01083435,5,53.800,,0.000,76,15,17,,
T,2018-11-03 11:01:56,53.58181948,10.01083435,5,53.800,,0.000,76,14,17,,
T,2018-11-03 11:01:57,53.58181948,10.01083435,5,53.800,,0.500,76,15,17,,
T,2018-11-03 11:01:58,53.58182849,10.01087911,5,54.000,,2.375,72,15,17,,
T,2018-11-03 11:01:59,53.58184153,10.01092044,5,53.900,,2.938,68,15,17,,
T,2018-11-03 11:02:00,53.58185649,10.01096956,5,53.900,,3.500,67,15,18,,
T,2018-11-03 11:02:01,53.58187296,10.01102488,5,54.000,,4.000,69,15,18,,
T,2018-11-03 11:02:02,53.58188587,10.01108330,5,54.100,,4.000,71,15,18,,
T,2018-11-03 11:02:03,53.58189224,10.01114147,5,54.400,,3.750,76,15,18,,
T,2018-11-03 11:02:04,53.58188905,10.01119872,5,54.600,,3.688,85,15,18,,
T,2018-11-03 11:02:05,53.58186848,10.01125781,5,54.600,,4.125,100,14,17,,
T,2018-11-03 11:02:06,53.58183084,10.01130952,5,54.600,,4.875,129,15,17,,
T,2018-11-03 11:02:07,53.58177422,10.01136200,5,54.300,,5.938,145,15,17,,
T,2018-11-03 11:02:08,53.58172804,10.01141212,5,54.100,,5.500,148,15,17,,
T,2018-11-03 11:02:09,53.58168215,10.01145537,5,53.900,,5.125,153,15,17,,
T,2018-11-03 11:02:10,53.58164082,10.01149192,5,53.800,,4.625,156,14,17,,
T,2018-11-03 11:02:11,53.58160604,10.01152695,5,53.700,,4.062,156,15,17,,
T,2018-11-03 11:02:12,53.58157825,10.01155914,5,53.700,,3.500,154,15,17,,
T,2018-11-03 11:02:13,53.58154816,10.01158990,5,53.800,,3.562,153,15,17,,
T,2018-11-03 11:02:14,53.58151962,10.01161630,5,53.800,,3.438,152,14,17,,
T,2018-11-03 11:02:15,53.58149305,10.01164338,5,53.900,,3.188,150,14,16,,
T,2018-11-03 11:02:16,53.58147130,10.01166366,5,53.800,,2.438,147,13,16,,
T,2018-11-03 11:02:17,53.58145659,10.01167699,5,53.900,,1.688,147,14,15,,
T,2018-11-03 11:02:18,53.58144607,10.01168554,5,53.800,,1.188,146,14,15,,
T,2018-11-03 11:02:19,53.58143815,10.01169769,5,54.000,,0.938,145,14,15,,
T,2018-11-03 11:02:20,53.58143815,10.01169769,5,54.000,,0.188,145,11,16,,
T,2018-11-03 11:02:21,53.58143815,10.01169769,5,54.000,,0.000,145,13,16,,
T,2018-11-03 11:02:22,53.58143815,10.01169769,5,54.000,,0.000,145,12,15,,
T,2018-11-03 11:02:23,53.58143815,10.01169769,5,54.000,,0.000,146,13,15,,
T,2018-11-03 11:02:24,53.58143815,10.01169769,5,54.000,,0.000,146,12,15,,
T,2018-11-03 11:02:25,53.58143815,10.01169769,5,54.000,,0.000,146,12,15,,
T,2018-11-03 11:02:26,53.58143815,10.01169769,5,54.000,,0.000,146,12,15,,
T,2018-11-03 11:02:27,53.58143815,10.01169769,5,54.000,,0.000,146,12,16,,
T,2018-11-03 11:02:28,53.58143815,10.01169769,5,54.000,,0.000,146,13,16,,
T,2018-11-03 11:02:29,53.58143815,10.01169769,5,54.000,,0.000,146,12,16,,
T,2018-11-03 11:02:30,53.58143815,10.01169769,5,54.000,,0.000,146,11,16,,
T,2018-11-03 11:02:31,53.58143815,10.01169769,5,54.000,,0.000,146,11,16,,
T,2018-11-03 11:02:32,53.58143815,10.01169769,5,54.000,,0.000,146,12,16,,
T,2018-11-03 11:02:33,53.58143815,10.01169769,5,54.000,,0.000,146,14,16,,
T,2018-11-03 11:02:34,53.58143002,10.01171295,5,54.100,,1.312,146,13,16,,
T,2018-11-03 11:02:35,53.58140948,10.01173600,5,54.100,,2.438,145,13,16,,
T,2018-11-03 11:02:36,53.58138191,10.01176584,5,54.000,,3.438,144,13,16,,
T,2018-11-03 11:02:37,53.58134788,10.01180523,5,53.900,,4.438,146,13,16,,
T,2018-11-03 11:02:38,53.58130630,10.01184639,5,53.800,,5.125,148,13,16,,
T,2018-11-03 11:02:39,53.58126150,10.01188310,5,53.700,,5.312,151,13,16,,
T,2018-11-03 11:02:40,53.58121532,10.01191252,5,53.600,,5.250,152,13,16,,
T,2018-11-03 11:02:41,53.58117181,10.01194328,5,53.600,,5.000,152,14,16,,
T,2018-11-03 11:02:42,53.58112886,10.01197052,5,53.600,,4.875,153,15,17,,
T,2018-11-03 11:02:43,53.58108393,10.01199215,5,53.600,,4.812,153,14,17,,
T,2018-11-03 11:02:44,53.58103716,10.01201511,5,53.700,,5.062,153,13,17,,
T,2018-11-03 11:02:45,53.58098900,10.01204411,5,53.800,,5.375,153,13,17,,
T,2018-11-03 11:02:46,53.58094307,10.01208141,5,53.800,,5.500,152,13,17,,
T,2018-11-03 11:02:47,53.58089479,10.01212123,5,54.000,,5.812,152,13,17,,
T,2018-11-03 11:02:48,53.58083859,10.01215375,5,54.200,,6.250,153,13,17,,
T,2018-11-03 11:02:49,53.58078038,10.01219340,5,54.300,,6.750,154,12,17,,
T,2018-11-03 11:02:50,53.58072108,10.01224050,5,54.200,,7.188,154,13,17,,
T,2018-11-03 11:02:51,53.58066018,10.01229163,5,54.000,,7.438,153,14,17,,
T,2018-11-03 11:02:52,53.58059665,10.01234150,5,53.900,,7.562,154,13,17,,
T,2018-11-03 11:02:53,53.58053227,10.01238735,5,53.900,,7.562,154,12,15,,
T,2018-11-03 11:02:54,53.58046669,10.01243111,5,53.900,,7.688,155,12,17,,
T,2018-11-03 11:02:55,53.58040135,10.01247746,5,54.100,,7.688,155,13,17,,
T,2018-11-03 11:02:56,53.58033631,10.01251920,5,54.100,,7.562,155,13,17,,
T,2018-11-03 11:02:57,53.58027403,10.01255868,5,54.200,,7.188,155,14,16,,
T,2018-11-03 11:02:58,53.58021670,10.01259732,5,54.300,,6.750,155,12,17,,
T,2018-11-03 11:02:59,53.58016603,10.01263320,5,54.300,,6.125,154,13,16,,
T,2018-11-03 11:03:00,53.58011942,10.01266479,5,54.300,,5.562,154,13,17,,
T,2018-11-03 11:03:01,53.58007823,10.01269740,5,54.100,,5.125,154,13,17,,
T,2018-11-03 11:03:02,53.58003879,10.01272975,5,54.000,,4.875,154,13,17,,
T,2018-11-03 11:03:03,53.57999906,10.01275524,5,54.300,,4.562,154,13,18,,
T,2018-11-03 11:03:04,53.57996838,10.01277694,5,54.400,,3.562,154,14,17,,
T,2018-11-03 11:03:05,53.57994328,10.01279136,5,54.900,,2.750,154,15,17,,
T,2018-11-03 11:03:06,53.57993008,10.01281081,5,55.300,,1.812,153,15,17,,
T,2018-11-03 11:03:07,53.57991897,10.01281575,5,55.900,,0.375,153,14,17,,
T,2018-11-03 11:03:08,53.57991964,10.01281475,5,55.900,,0.000,152,13,17,,
T,2018-11-03 11:03:09,53.57991964,10.01281475,5,55.900,,0.000,153,12,15,,
T,2018-11-03 11:03:10,53.57991964,10.01281475,5,55.900,,0.000,153,13,16,,
T,2018-11-03 11:03:11,53.57991964,10.01281475,5,55.900,,0.000,153,13,16,,
T,2018-11-03 11:03:12,53.57991964,10.01281475,5,55.900,,0.000,153,13,16,,
T,2018-11-03 11:03:13,53.57991964,10.01281475,5,55.900,,0.000,153,13,16,,
T,2018-11-03 11:03:14,53.57991964,10.01281475,5,55.900,,0.000,153,13,16,,
T,2018-11-03 11:03:15,53.57991964,10.01281475,5,55.900,,0.000,153,14,16,,
T,2018-11-03 11:03:16,53.57991964,10.01281475,5,55.900,,0.000,153,13,16,,
T,2018-11-03 11:03:17,53.57990392,10.01282774,5,56.300,,2.000,153,13,17,,
T,2018-11-03 11:03:18,53.57987321,10.01285121,5,56.400,,3.500,153,12,17,,
T,2018-11-03 11:03:19,53.57983712,10.01287367,5,56.400,,4.125,153,14,17,,
T,2018-11-03 11:03:20,53.57980162,10.01290049,5,56.400,,4.188,154,13,17,,
T,2018-11-03 11:03:21,53.57976818,10.01292556,5,56.300,,4.000,154,13,16,,
T,2018-11-03 11:03:22,53.57973352,10.01294307,5,56.400,,3.750,150,14,17,,
T,2018-11-03 11:03:23,53.57970485,10.01296311,5,56.500,,3.312,151,13,16,,
T,2018-11-03 11:03:24,53.57968306,10.01298188,5,56.300,,2.750,152,13,16,,
T,2018-11-03 11:03:25,53.57966512,10.01299529,5,56.200,,2.125,154,13,17,,
T,2018-11-03 11:03:26,53.57965117,10.01300435,5,56.300,,1.562,157,14,17,,
T,2018-11-03 11:03:27,53.57964425,10.01301155,5,56.300,,0.938,159,15,17,,
T,2018-11-03 11:03:28,53.57964191,10.01301549,5,56.200,,0.375,160,14,17,,
T,2018-11-03 11:03:29,53.57964191,10.01301549,5,56.200,,0.062,160,15,17,,
T,2018-11-03 11:03:30,53.57964191,10.01301549,5,56.200,,0.000,160,15,18,,
T,2018-11-03 11:03:31,53.57964191,10.01301549,5,56.200,,0.312,160,15,18,,
T,2018-11-03 11:03:32,53.57964191,10.01301549,5,56.200,,0.625,165,16,18,,
T,2018-11-03 11:03:33,53.57961052,10.01300376,5,55.900,,2.500,177,15,18,,
T,2018-11-03 11:03:34,53.57958407,10.01297786,5,55.900,,3.125,195,16,18,,
T,2018-11-03 11:03:35,53.57956186,10.01294266,5,56.000,,3.250,218,15,18,,
T,2018-11-03 11:03:36,53.57954086,10.01289664,5,56.400,,3.625,233,16,18,,
T,2018-11-03 11:03:37,53.57952326,10.01284174,5,56.300,,4.000,243,16,18,,
T,2018-11-03 11:03:38,53.57950486,10.01277602,5,56.200,,4.500,243,16,18,,
T,2018-11-03 11:03:39,53.57948537,10.01270763,5,55.900,,4.750,243,16,18,,
T,2018-11-03 11:03:40,53.57946312,10.01264342,5,56.000,,4.688,245,16,18,,
T,2018-11-03 11:03:41,53.57944485,10.01258475,5,56.000,,4.250,247,16,18,,
T,2018-11-03 11:03:42,53.57943672,10.01252859,5,56.000,,3.562,250,16,18,,
T,2018-11-03 11:03:43,53.57943295,10.01248593,5,55.900,,2.625,252,16,18,,
T,2018-11-03 11:03:44,53.57943261,10.01246170,5,55.900,,1.500,253,16,18,,
T,2018-11-03 11:03:45,53.57943353,10.01246371,5,55.900,,0.000,255,16,18,,
T,2018-11-03 11:03:46,53.57943349,10.01246388,5,55.900,,0.000,256,16,18,,
T,2018-11-03 11:03:47,53.57943349,10.01246388,5,55.900,,0.000,256,15,18,,
T,2018-11-03 11:03:48,53.57943349,10.01246388,5,55.900,,0.000,255,15,18,,
T,2018-11-03 11:03:49,53.57943349,10.01246388,5,55.900,,0.000,255,15,18,,
T,2018-11-03 11:03:50,53.57943349,10.01246388,5,55.900,,0.625,252,16,18,,
T,2018-11-03 11:03:51,53.57941916,10.01241568,5,55.800,,2.250,246,15,18,,
T,2018-11-03 11:03:52,53.57941237,10.01238719,5,56.100,,0.875,246,14,17,,
T,2018-11-03 11:03:53,53.57941321,10.01238970,5,56.100,,0.000,246,14,17,,
T,2018-11-03 11:03:54,53.57941316,10.01238970,5,56.100,,0.000,246,15,18,,
T,2018-11-03 11:03:55,53.57941316,10.01238970,5,56.100,,0.000,246,14,17,,
T,2018-11-03 11:03:56,53.57941316,10.01238970,5,56.100,,0.000,246,13,17,,
T,2018-11-03 11:03:57,53.57941316,10.01238970,5,56.100,,0.438,246,15,18,,
T,2018-11-03 11:03:58,53.57939636,10.01234695,5,56.000,,2.562,242,16,18,,
T,2018-11-03 11:03:59,53.57938177,10.01230010,5,55.900,,3.250,242,16,18,,
T,2018-11-03 11:04:00,53.57936706,10.01224746,5,55.800,,3.625,243,16,18,,
T,2018-11-03 11:04:01,53.57935269,10.01219507,5,55.600,,3.688,243,16,18,,
T,2018-11-03 11:04:02,53.57933735,10.01213791,5,55.500,,4.000,244,16,19,,
T,2018-11-03 11:04:03,53.57931908,10.01207152,5,55.400,,4.688,244,16,19,,
T,2018-11-03 11:04:04,53.57929615,10.01199508,5,55.200,,5.500,244,16,19,,
T,2018-11-03 11:04:05,53.57927013,10.01191210,5,55.200,,6.000,243,16,19,,
T,2018-11-03 11:04:06,53.57924486,10.01182510,5,55.100,,6.250,244,16,20,,
T,2018-11-03 11:04:07,53.57921782,10.01173541,5,55.100,,6.312,243,16,20,,
T,2018-11-03 11:04:08,53.57919092,10.01165243,5,55.200,,6.188,243,16,20,,
T,2018-11-03 11:04:09,53.57916908,10.01157096,5,55.200,,5.875,244,16,20,,
T,2018-11-03 11:04:10,53.57914964,10.01148932,5,55.100,,5.812,245,16,20,,
T,2018-11-03 11:04:11,53.57912923,10.01140843,5,55.000,,5.812,245,16,20,,
T,2018-11-03 11:04:12,53.57911037,10.01133358,5,54.900,,5.250,246,16,20,,
T,2018-11-03 11:04:13,53.57909671,10.01127449,5,54.700,,4.062,249,16,20,,
T,2018-11-03 11:04:14,53.57908682,10.01123291,5,54.600,,2.938,249,16,20,,
T,2018-11-03 11:04:15,53.57907378,10.01119662,5,54.500,,2.688,244,16,20,,
T,2018-11-03 11:04:16,53.57905710,10.01115798,5,54.500,,3.125,237,16,20,,
T,2018-11-03 11:04:17,53.57904080,10.01111221,5,54.200,,3.688,235,16,20,,
T,2018-11-03 11:04:18,53.57902148,10.01105773,5,54.000,,4.250,236,16,20,,
T,2018-11-03 11:04:19,53.57899948,10.01099604,5,53.800,,4.500,237,15,20,,
T,2018-11-03 11:04:20,53.57898099,10.01094139,5,53.600,,4.188,238,15,20,,
T,2018-11-03 11:04:21,53.57896209,10.01089244,5,53.500,,3.750,236,15,20,,
T,2018-11-03 11:04:22,53.57894608,10.01085556,5,53.500,,2.875,235,14,20,,
T,2018-11-03 11:04:23,53.57893586,10.01083603,5,53.600,,1.688,233,15,20,,
T,2018-11-03 11:04:24,53.57893280,10.01082882,5,53.500,,0.750,229,13,20,,
T,2018-11-03 11:04:25,53.57893129,10.01082597,5,53.700,,0.438,227,15,19,,
T,2018-11-03 11:04:26,53.57893129,10.01082597,5,53.700,,0.375,227,15,19,,
T,2018-11-03 11:04:27,53.57891687,10.01080058,5,53.800,,1.750,228,15,19,,
T,2018-11-03 11:04:28,53.57889646,10.01077551,5,53.900,,2.625,221,16,20,,
T,2018-11-03 11:04:29,53.57887014,10.01073813,5,54.000,,3.688,220,16,20,,
T,2018-11-03 11:04:30,53.57884072,10.01067770,5,54.100,,4.625,226,16,20,,
T,2018-11-03 11:04:31,53.57880866,10.01061517,5,54.300,,4.938,228,16,20,,
T,2018-11-03 11:04:32,53.57877589,10.01055138,5,54.300,,5.125,228,16,20,,
T,2018-11-03 11:04:33,53.57873863,10.01048642,5,54.200,,5.562,227,15,20,,
T,2018-11-03 11:04:34,53.57870385,10.01041878,5,54.400,,5.625,228,16,20,,
T,2018-11-03 11:04:35,53.57867334,10.01034829,5,54.300,,5.562,230,16,20,,
T,2018-11-03 11:04:36,53.57864211,10.01028509,5,54.400,,5.312,231,15,20,,
T,2018-11-03 11:04:37,53.57861487,10.01021443,5,54.300,,5.500,234,15,19,,
T,2018-11-03 11:04:38,53.57858717,10.01014092,5,54.300,,5.500,237,15,19,,
T,2018-11-03 11:04:39,53.57855729,10.01005794,5,54.300,,5.938,238,15,19,,
T,2018-11-03 11:04:40,53.57852275,10.00997739,5,54.300,,6.125,237,15,19,,
T,2018-11-03 11:04:41,53.57849266,10.00990480,5,54.300,,5.688,236,14,19,,
T,2018-11-03 11:04:42,53.57846442,10.00983909,5,54.400,,5.125,234,16,20,,
T,2018-11-03 11:04:43,53.57843646,10.00978033,5,54.500,,4.625,233,16,20,,
T,2018-11-03 11:04:44,53.57841568,10.00972970,5,54.400,,3.938,233,16,20,,
T,2018-11-03 11:04:45,53.57839388,10.00968511,5,54.400,,3.688,231,16,20,,
T,2018-11-03 11:04:46,53.57837067,10.00964630,5,54.500,,3.500,228,16,21,,
T,2018-11-03 11:04:47,53.57835076,10.00960423,5,54.200,,3.312,233,16,21,,
T,2018-11-03 11:04:48,53.57833693,10.00956089,5,54.100,,3.125,242,15,21,,
T,2018-11-03 11:04:49,53.57833022,10.00951228,5,54.000,,3.125,256,15,21,,
T,2018-11-03 11:04:50,53.57833316,10.00946064,5,54.000,,3.250,272,15,20,,
T,2018-11-03 11:04:51,53.57834686,10.00941253,5,53.900,,3.375,293,15,20,,
T,2018-11-03 11:04:52,53.57837326,10.00937205,5,53.900,,3.812,320,15,20,,
T,2018-11-03 11:04:53,53.57840868,10.00933559,5,53.800,,4.438,334,15,20,,
T,2018-11-03 11:04:54,53.57844933,10.00929669,5,53.700,,5.125,339,16,21,,
T,2018-11-03 11:04:55,53.57849476,10.00925370,5,53.700,,5.688,337,16,21,,
T,2018-11-03 11:04:56,53.57854086,10.00920684,5,53.700,,5.938,337,16,21,,
T,2018-11-03 11:04:57,53.57859279,10.00916208,5,53.600,,6.438,337,16,21,,
T,2018-11-03 11:04:58,53.57864915,10.00911757,5,53.600,,6.938,337,15,21,,
T,2018-11-03 11:04:59,53.57870816,10.00907089,5,53.600,,7.188,337,15,21,,
T,2018-11-03 11:05:00,53.57876520,10.00901917,5,53.700,,7.188,334,16,21,,
T,2018-11-03 11:05:01,53.57882111,10.00896553,5,53.800,,7.125,333,16,21,,
T,2018-11-03 11:05:02,53.57888167,10.00891456,5,53.800,,7.375,334,15,21,,
T,2018-11-03 11:05:03,53.57894726,10.00886167,5,53.500,,7.688,333,14,21,,
T,2018-11-03 11:05:04,53.57901150,10.00880753,5,53.200,,7.688,332,15,21,,
T,2018-11-03 11:05:05,53.57907793,10.00876134,5,53.100,,7.688,335,15,21,,
T,2018-11-03 11:05:06,53.57914390,10.00871717,5,52.800,,7.688,336,14,20,,
T,2018-11-03 11:05:07,53.57921011,10.00867493,5,52.700,,7.625,336,14,19,,
T,2018-11-03 11:05:08,53.57927553,10.00863243,5,52.400,,7.688,336,14,18,,
T,2018-11-03 11:05:09,53.57934225,10.00859002,5,52.400,,7.875,336,14,18,,
T,2018-11-03 11:05:10,53.57940981,10.00854123,5,52.300,,8.125,336,13,18,,
T,2018-11-03 11:05:11,53.57948114,10.00849178,5,52.300,,8.375,336,14,18,,
T,2018-11-03 11:05:12,53.57955138,10.00843453,5,52.200,,8.500,333,15,18,,
T,2018-11-03 11:05:13,53.57962477,10.00837829,5,52.200,,8.750,335,14,18,,
T,2018-11-03 11:05:14,53.57970146,10.00832339,5,52.100,,9.062,335,13,18,,
T,2018-11-03 11:05:15,53.57977832,10.00826840,5,52.000,,9.125,335,14,18,,
T,2018-11-03 11:05:16,53.57985678,10.00821543,5,52.100,,9.188,336,14,18,,
T,2018-11-03 11:05:17,53.57993347,10.00816120,5,52.300,,9.125,336,13,18,,
T,2018-11-03 11:05:18,53.58000128,10.00808786,5,52.200,,9.000,334,14,18,,
T,2018-11-03 11:05:19,53.58007513,10.00802147,5,52.300,,9.000,332,13,18,,
T,2018-11-03 11:05:20,53.58014813,10.00796037,5,52.300,,8.812,332,14,18,,
T,2018-11-03 11:05:21,53.58021795,10.00790496,5,52.200,,8.438,332,12,18,,
T,2018-11-03 11:05:22,53.58028639,10.00785341,5,52.200,,8.188,333,14,18,,
T,2018-11-03 11:05:23,53.58035319,10.00780958,5,52.100,,7.875,335,14,18,,
T,2018-11-03 11:05:24,53.58041044,10.00776691,5,52.300,,6.938,335,15,18,,
T,2018-11-03 11:05:25,53.58045403,10.00773196,5,52.500,,5.500,337,15,18,,
T,2018-11-03 11:05:26,53.58049699,10.00771419,5,52.600,,4.750,339,14,18,,
T,2018-11-03 11:05:27,53.58053538,10.00769642,5,52.800,,4.250,338,15,18,,
T,2018-11-03 11:05:28,53.58056957,10.00767245,5,52.900,,4.125,338,14,18,,
T,2018-11-03 11:05:29,53.58060909,10.00764957,5,53.000,,4.500,336,14,18,,
T,2018-11-03 11:05:30,53.58064899,10.00761411,5,53.000,,4.938,336,14,18,,
T,2018-11-03 11:05:31,53.58069107,10.00758092,5,53.000,,5.000,334,13,18,,
T,2018-11-03 11:05:32,53.58073000,10.00754287,5,53.100,,4.938,333,14,18,,
T,2018-11-03 11:05:33,53.58077133,10.00750699,5,53.300,,5.062,333,15,18,,
T,2018-11-03 11:05:34,53.58081177,10.00746718,5,53.200,,5.250,331,15,18,,
T,2018-11-03 11:05:35,53.58085808,10.00742652,5,53.000,,5.812,331,14,18,,
T,2018-11-03 11:05:36,53.58091549,10.00738956,5,52.600,,6.688,333,15,19,,
T,2018-11-03 11:05:37,53.58097387,10.00734522,5,52.500,,7.000,334,14,19,,
T,2018-11-03 11:05:38,53.58103146,10.00729811,5,52.400,,7.062,333,15,19,,
T,2018-11-03 11:05:39,53.58108942,10.00725151,5,52.200,,7.250,335,14,19,,
T,2018-11-03 11:05:40,53.58114587,10.00720700,5,51.900,,6.938,336,14,18,,
T,2018-11-03 11:05:41,53.58119499,10.00717071,5,52.000,,5.875,337,14,19,,
T,2018-11-03 11:05:42,53.58123560,10.00713408,5,51.900,,5.188,335,15,19,,
T,2018-11-03 11:05:43,53.58127763,10.00709284,5,51.700,,5.375,332,15,19,,
T,2018-11-03 11:05:44,53.58132604,10.00705202,5,51.500,,5.875,331,14,19,,
T,2018-11-03 11:05:45,53.58138040,10.00700475,5,51.200,,6.688,330,15,19,,
T,2018-11-03 11:05:46,53.58144284,10.00695018,5,51.200,,7.750,331,14,19,,
T,2018-11-03 11:05:47,53.58151773,10.00689226,5,51.000,,9.000,333,14,19,,
T,2018-11-03 11:05:48,53.58159904,10.00682596,5,51.000,,9.812,333,15,19,,
T,2018-11-03 11:05:49,53.58167858,10.00674633,5,51.200,,10.250,332,15,19,,
T,2018-11-03 11:05:50,53.58176148,10.00667274,5,51.200,,10.188,331,13,19,,
T,2018-11-03 11:05:51,53.58184547,10.00660066,5,51.300,,10.312,331,14,19,,
T,2018-11-03 11:05:52,53.58193264,10.00652270,5,51.200,,10.625,332,14,19,,
T,2018-11-03 11:05:53,53.58201763,10.00644500,5,51.200,,10.500,331,14,19,,
T,2018-11-03 11:05:54,53.58209734,10.00637024,5,51.400,,9.938,330,15,18,,
T,2018-11-03 11:05:55,53.58217152,10.00629790,5,51.700,,9.438,330,15,18,,
T,2018-11-03 11:05:56,53.58224281,10.00622808,5,52.000,,9.000,328,14,18,,
T,2018-11-03 11:05:57,53.58231293,10.00616320,5,52.100,,8.625,329,15,18,,
T,2018-11-03 11:05:58,53.58239146,10.00611467,5,52.100,,8.875,331,14,18,,
T,2018-11-03 11:05:59,53.58247621,10.00607746,5,52.200,,9.312,337,14,17,,
T,2018-11-03 11:06:00,53.58256233,10.00603898,5,52.300,,9.438,337,14,17,,
T,2018-11-03 11:06:01,53.58264791,10.00599976,5,52.100,,9.500,339,14,17,,
T,2018-11-03 11:06:02,53.58273424,10.00596246,5,52.500,,9.500,340,15,18,,
T,2018-11-03 11:06:03,53.58281102,10.00590856,5,52.700,,9.188,338,15,18,,
T,2018-11-03 11:06:04,53.58288738,10.00585215,5,52.900,,9.125,336,13,18,,
T,2018-11-03 11:06:05,53.58295984,10.00579868,5,53.100,,8.812,335,14,18,,
T,2018-11-03 11:06:06,53.58303423,10.00575065,5,53.200,,8.688,335,15,18,,
T,2018-11-03 11:06:07,53.58310900,10.00570480,5,53.300,,8.688,336,14,18,,
T,2018-11-03 11:06:08,53.58318636,10.00565241,5,53.100,,9.000,336,15,18,,
T,2018-11-03 11:06:09,53.58326746,10.00559399,5,53.000,,9.500,333,15,18,,
T,2018-11-03 11:06:10,53.58335304,10.00552207,5,52.800,,10.375,332,15,18,,
T,2018-11-03 11:06:11,53.58344033,10.00544446,5,52.800,,10.812,331,14,18,,
T,2018-11-03 11:06:12,53.58352813,10.00536617,5,52.800,,11.000,332,14,18,,
T,2018-11-03 11:06:13,53.58361941,10.00529040,5,52.900,,11.250,333,15,18,,
T,2018-11-03 11:06:14,53.58371312,10.00521312,5,52.800,,11.562,335,15,18,,
T,2018-11-03 11:06:15,53.58381031,10.00513818,5,52.700,,11.750,335,14,18,,
T,2018-11-03 11:06:16,53.58390700,10.00505964,5,52.700,,11.750,334,15,19,,
T,2018-11-03 11:06:17,53.58400121,10.00498018,5,52.700,,11.625,334,15,19,,
T,2018-11-03 11:06:18,53.58409400,10.00490558,5,52.700,,11.375,334,15,19,,
T,2018-11-03 11:06:19,53.58418901,10.00483182,5,52.800,,11.562,335,13,19,,
T,2018-11-03 11:06:20,53.58429064,10.00476032,5,53.300,,12.000,336,15,19,,
T,2018-11-03 11:06:21,53.58438887,10.00468162,5,53.400,,12.000,335,15,19,,
T,2018-11-03 11:06:22,53.58449063,10.00460023,5,53.600,,12.375,335,15,19,,
T,2018-11-03 11:06:23,53.58459817,10.00452538,5,53.600,,12.750,336,13,19,,
T,2018-11-03 11:06:24,53.58470617,10.00444860,5,53.900,,12.750,336,14,18,,
T,2018-11-03 11:06:25,53.58480977,10.00437811,5,54.200,,12.312,336,15,19,,
T,2018-11-03 11:06:26,53.58490888,10.00430787,5,54.500,,12.000,336,15,19,,
T,2018-11-03 11:06:27,53.58501169,10.00423126,5,54.500,,12.250,334,15,19,,
T,2018-11-03 11:06:28,53.58511818,10.00414845,5,53.700,,12.688,333,15,19,,
T,2018-11-03 11:06:29,53.58522262,10.00405868,5,53.400,,12.812,332,14,19,,
T,2018-11-03 11:06:30,53.58532706,10.00397100,5,53.400,,12.812,332,15,19,,
T,2018-11-03 11:06:31,53.58542865,10.00388458,5,53.000,,12.625,333,15,19,,
T,2018-11-03 11:06:32,53.58553044,10.00380772,5,52.500,,12.312,334,14,19,,
T,2018-11-03 11:06:33,53.58562705,10.00373019,5,52.300,,11.938,335,15,19,,
T,2018-11-03 11:06:34,53.58572063,10.00365425,5,52.100,,11.562,336,13,19,,
T,2018-11-03 11:06:35,53.58581329,10.00358501,5,51.800,,11.188,336,15,18,,
T,2018-11-03 11:06:36,53.58590239,10.00351913,5,51.500,,10.812,335,15,18,,
T,2018-11-03 11:06:37,53.58598852,10.00345401,5,51.300,,10.625,334,15,18,,
T,2018-11-03 11:06:38,53.58607988,10.00339131,5,51.500,,10.875,335,15,18,,
T,2018-11-03 11:06:39,53.58616973,10.00332635,5,51.700,,10.812,335,15,18,,
T,2018-11-03 11:06:40,53.58625975,10.00326516,5,51.900,,10.625,336,15,18,,
T,2018-11-03 11:06:41,53.58635304,10.00320758,5,51.800,,10.812,338,15,18,,
T,2018-11-03 11:06:42,53.58645111,10.00315745,5,51.800,,11.062,340,14,18,,
T,2018-11-03 11:06:43,53.58653933,10.00309551,5,52.000,,10.500,338,15,18,,
T,2018-11-03 11:06:44,53.58662382,10.00302779,5,52.000,,10.250,335,15,18,,
T,2018-11-03 11:06:45,53.58670655,10.00295076,5,51.700,,10.312,333,15,18,,
T,2018-11-03 11:06:46,53.58678698,10.00288144,5,51.800,,9.938,332,15,18,,
T,2018-11-03 11:06:47,53.58685751,10.00282142,5,52.100,,8.750,331,15,18,,
T,2018-11-03 11:06:48,53.58691845,10.00277088,5,51.900,,7.562,331,14,18,,
T,2018-11-03 11:06:49,53.58697050,10.00272436,5,51.800,,6.500,328,14,19,,
T,2018-11-03 11:06:50,53.58700918,10.00267382,5,51.700,,5.375,320,14,19,,
T,2018-11-03 11:06:51,53.58703152,10.00261967,5,51.700,,4.375,307,15,19,,
T,2018-11-03 11:06:52,53.58703060,10.00255832,5,51.900,,3.875,285,16,19,,
T,2018-11-03 11:06:53,53.58701848,10.00251104,5,52.100,,3.688,248,16,19,,
T,2018-11-03 11:06:54,53.58698919,10.00246561,5,52.200,,4.562,221,16,19,,
T,2018-11-03 11:06:55,53.58694707,10.00241356,5,52.200,,5.750,210,16,19,,
T,2018-11-03 11:06:56,53.58689908,10.00235640,5,52.000,,6.562,208,16,19,,
T,2018-11-03 11:06:57,53.58684565,10.00229227,5,51.800,,7.125,209,16,20,,
T,2018-11-03 11:06:58,53.58679322,10.00222891,5,51.600,,6.938,208,16,20,,
T,2018-11-03 11:06:59,53.58674226,10.00216579,5,51.400,,7.000,211,16,20,,
T,2018-11-03 11:07:00,53.58669029,10.00209756,5,51.400,,7.188,214,16,21,,
T,2018-11-03 11:07:01,53.58663975,10.00202699,5,51.300,,7.188,217,16,21,,
T,2018-11-03 11:07:02,53.58659214,10.00195608,5,51.200,,7.000,221,16,21,,
T,2018-11-03 11:07:03,53.58654294,10.00187787,5,51.000,,7.250,223,16,21,,
T,2018-11-03 11:07:04,53.58649114,10.00180344,5,50.900,,7.375,221,16,21,,
T,2018-11-03 11:07:05,53.58643871,10.00173219,5,50.900,,7.375,220,16,21,,
T,2018-11-03 11:07:06,53.58638410,10.00165449,5,50.900,,7.875,221,16,21,,
T,2018-11-03 11:07:07,53.58632949,10.00156883,5,50.800,,8.188,222,16,21,,
T,2018-11-03 11:07:08,53.58626860,10.00146205,5,50.800,,9.250,223,16,21,,
T,2018-11-03 11:07:09,53.58621332,10.00134872,5,51.100,,9.438,225,16,21,,
T,2018-11-03 11:07:10,53.58615770,10.00122987,5,51.400,,9.688,227,15,21,,
T,2018-11-03 11:07:11,53.58609614,10.00111814,5,51.400,,9.812,226,15,21,,
T,2018-11-03 11:07:12,53.58603445,10.00100850,5,51.500,,9.750,226,16,21,,
T,2018-11-03 11:07:13,53.58597628,10.00089627,5,51.500,,9.625,227,15,21,,
T,2018-11-03 11:07:14,53.58591769,10.00078060,5,51.600,,9.812,227,16,21,,
T,2018-11-03 11:07:15,53.58585902,10.00066778,5,51.700,,9.625,227,16,21,,
T,2018-11-03 11:07:16,53.58580428,10.00055688,5,51.600,,9.375,227,16,21,,
T,2018-11-03 11:07:17,53.58574796,10.00044851,5,51.700,,9.250,228,16,21,,
T,2018-11-03 11:07:18,53.58569335,10.00034600,5,51.600,,8.875,229,16,21,,
T,2018-11-03 11:07:19,53.58564192,10.00025212,5,51.500,,8.375,229,16,21,,
T,2018-11-03 11:07:20,53.58559268,10.00016168,5,51.400,,8.000,228,16,21,,
T,2018-11-03 11:07:21,53.58554360,10.00008230,5,51.500,,7.500,227,16,21,,
T,2018-11-03 11:07:22,53.58549981,10.00001030,5,51.600,,6.750,226,16,21,,
T,2018-11-03 11:07:23,53.58546712,9.99994702,5,51.700,,5.625,227,16,21,,
T,2018-11-03 11:07:24,53.58544386,9.99989036,5,51.500,,4.438,230,16,21,,
T,2018-11-03 11:07:25,53.58542743,9.99984618,5,51.400,,3.312,231,16,21,,
T,2018-11-03 11:07:26,53.58541440,9.99981240,5,51.400,,2.375,231,16,21,,
T,2018-11-03 11:07:27,53.58540727,9.99978516,5,51.800,,0.250,232,16,22,,
T,2018-11-03 11:07:28,53.58540757,9.99978525,5,51.900,,0.000,232,16,22,,
T,2018-11-03 11:07:29,53.58540752,9.99978525,5,51.900,,0.000,233,15,22,,
T,2018-11-03 11:07:30,53.58540752,9.99978525,5,51.900,,0.000,232,14,22,,
T,2018-11-03 11:07:31,53.58540752,9.99978525,5,51.900,,0.000,232,15,22,,
T,2018-11-03 11:07:32,53.58540752,9.99978525,5,51.900,,0.000,232,15,22,,
T,2018-11-03 11:07:33,53.58540752,9.99978525,5,51.900,,0.000,232,15,22,,
T,2018-11-03 11:07:34,53.58540752,9.99978525,5,51.900,,0.000,232,15,22,,
T,2018-11-03 11:07:35,53.58540752,9.99978525,5,51.900,,0.000,232,15,22,,
T,2018-11-03 11:07:36,53.58540752,9.99978525,5,51.900,,0.000,232,15,22,,
T,2018-11-03 11:07:37,53.58540752,9.99978525,5,51.900,,0.000,232,16,22,,
T,2018-11-03 11:07:38,53.58540752,9.99978525,5,51.900,,0.000,232,16,22,,
T,2018-11-03 11:07:39,53.58540752,9.99978525,5,51.900,,0.000,232,15,21,,
T,2018-11-03 11:07:40,53.58540752,9.99978525,5,51.900,,0.000,232,15,21,,
T,2018-11-03 11:07:41,53.58540053,9.99977334,5,52.400,,1.125,231,15,21,,
T,2018-11-03 11:07:42,53.58538623,9.99974552,5,52.700,,2.250,232,16,21,,
T,2018-11-03 11:07:43,53.58536620,9.99970822,5,53.200,,3.000,233,16,21,,
T,2018-11-03 11:07:44,53.58534441,9.99966673,5,53.700,,3.312,233,16,21,,
T,2018-11-03 11:07:45,53.58532563,9.99963026,5,54.000,,3.062,233,16,21,,
T,2018-11-03 11:07:46,53.58530996,9.99960302,5,54.400,,2.375,230,16,21,,
T,2018-11-03 11:07:47,53.58530040,9.99958576,5,54.600,,1.500,228,16,21,,
T,2018-11-03 11:07:48,53.58528938,9.99957168,5,54.800,,1.562,222,16,21,,
T,2018-11-03 11:07:49,53.58526499,9.99955122,5,55.200,,2.812,204,16,21,,
T,2018-11-03 11:07:50,53.58522949,9.99953496,5,55.100,,3.875,193,16,22,,
T,2018-11-03 11:07:51,53.58518536,9.99953019,5,54.800,,4.750,184,16,22,,
T,2018-11-03 11:07:52,53.58513964,9.99953681,5,54.300,,5.062,174,16,22,,
T,2018-11-03 11:07:53,53.58508863,9.99955575,5,53.800,,5.688,166,16,22,,
T,2018-11-03 11:07:54,53.58503042,9.99958416,5,53.400,,6.562,161,16,22,,
T,2018-11-03 11:07:55,53.58496488,9.99962113,5,53.000,,7.500,160,16,22,,
T,2018-11-03 11:07:56,53.58489057,9.99965994,5,52.700,,8.375,160,16,22,,
T,2018-11-03 11:07:57,53.58481572,9.99969732,5,52.500,,8.562,160,16,22,,
T,2018-11-03 11:07:58,53.58474276,9.99972842,5,52.400,,8.250,162,16,22,,
T,2018-11-03 11:07:59,53.58467092,9.99976295,5,52.300,,8.188,163,16,22,,
T,2018-11-03 11:08:00,53.58459792,9.99980402,5,52.000,,8.312,163,16,22,,
T,2018-11-03 11:08:01,53.58452219,9.99984241,5,52.000,,8.500,163,16,22,,
T,2018-11-03 11:08:02,53.58444939,9.99988038,5,51.800,,8.312,162,16,22,,
T,2018-11-03 11:08:03,53.58437894,9.99992061,5,51.600,,8.188,160,16,22,,
T,2018-11-03 11:08:04,53.58430773,9.99996412,5,51.200,,8.375,160,16,22,,
T,2018-11-03 11:08:05,53.58423209,10.00000913,5,50.700,,8.875,160,16,22,,
T,2018-11-03 11:08:06,53.58415066,10.00005992,5,50.300,,9.562,161,16,22,,
T,2018-11-03 11:08:07,53.58406118,10.00010896,5,50.200,,10.250,162,16,22,,
T,2018-11-03 11:08:08,53.58397028,10.00015648,5,50.000,,10.500,163,16,22,,
T,2018-11-03 11:08:09,53.58387825,10.00020434,5,49.900,,10.500,164,16,22,,
T,2018-11-03 11:08:10,53.58379053,10.00025396,5,49.700,,10.188,163,16,22,,
T,2018-11-03 11:08:11,53.58370197,10.00030291,5,49.600,,10.250,163,16,22,,
T,2018-11-03 11:08:12,53.58361225,10.00034591,5,49.700,,10.188,164,16,22,,
T,2018-11-03 11:08:13,53.58352533,10.00038933,5,49.800,,10.000,164,16,22,,
T,2018-11-03 11:08:14,53.58344339,10.00042998,5,49.600,,9.375,165,16,22,,
T,2018-11-03 11:08:15,53.58336444,10.00046502,5,49.500,,9.125,166,15,22,,
T,2018-11-03 11:08:16,53.58328292,10.00049578,5,49.500,,9.188,167,16,22,,
T,2018-11-03 11:08:17,53.58320275,10.00052855,5,49.400,,9.062,167,16,22,,
T,2018-11-03 11:08:18,53.58312727,10.00056610,5,49.000,,8.812,165,16,22,,
T,2018-11-03 11:08:19,53.58304928,10.00060961,5,49.000,,9.062,162,16,22,,
T,2018-11-03 11:08:20,53.58296931,10.00065730,5,49.000,,9.375,160,16,22,,
T,2018-11-03 11:08:21,53.58288667,10.00069887,5,48.900,,9.562,162,16,22,,
T,2018-11-03 11:08:22,53.58280126,10.00073676,5,48.900,,9.750,162,16,22,,
T,2018-11-03 11:08:23,53.58271798,10.00077968,5,48.800,,9.688,162,16,22,,
T,2018-11-03 11:08:24,53.58263701,10.00082117,5,48.600,,9.375,162,16,22,,
T,2018-11-03 11:08:25,53.58256233,10.00085645,5,48.400,,8.750,163,16,22,,
T,2018-11-03 11:08:26,53.58249242,10.00088856,5,48.200,,8.125,163,15,22,,
T,2018-11-03 11:08:27,53.58242902,10.00092250,5,48.100,,7.438,162,16,22,,
T,2018-11-03 11:08:28,53.58237009,10.00095729,5,48.000,,7.000,161,16,22,,
T,2018-11-03 11:08:29,53.58231158,10.00099467,5,48.000,,6.938,160,16,22,,
T,2018-11-03 11:08:30,53.58225295,10.00103591,5,47.800,,7.062,159,16,22,,
T,2018-11-03 11:08:31,53.58219260,10.00107774,5,47.700,,7.250,158,16,22,,
T,2018-11-03 11:08:32,53.58213188,10.00112090,5,47.600,,7.312,158,16,22,,
T,2018-11-03 11:08:33,53.58206952,10.00116206,5,47.600,,7.375,159,16,22,,
T,2018-11-03 11:08:34,53.58200824,10.00119969,5,47.700,,7.188,160,16,22,,
T,2018-11-03 11:08:35,53.58195016,10.00123557,5,47.700,,6.875,159,15,21,,
T,2018-11-03 11:08:36,53.58189496,10.00127119,5,47.700,,6.562,158,15,21,,
T,2018-11-03 11:08:37,53.58183826,10.00130069,5,47.600,,6.562,159,16,21,,
T,2018-11-03 11:08:38,53.58177896,10.00132718,5,47.300,,6.625,162,15,21,,
T,2018-11-03 11:08:39,53.58172221,10.00134814,5,47.100,,6.375,166,15,21,,
T,2018-11-03 11:08:40,53.58166790,10.00135954,5,46.900,,6.062,171,16,21,,
T,2018-11-03 11:08:41,53.58161798,10.00137269,5,46.700,,5.625,171,14,21,,
T,2018-11-03 11:08:42,53.58156987,10.00138787,5,46.700,,5.438,165,15,21,,
T,2018-11-03 11:08:43,53.58152348,10.00140907,5,46.700,,5.375,161,15,21,,
T,2018-11-03 11:08:44,53.58147641,10.00143724,5,47.000,,5.438,157,15,21,,
T,2018-11-03 11:08:45,53.58142721,10.00146599,5,46.900,,5.750,159,15,21,,
T,2018-11-03 11:08:46,53.58137294,10.00149222,5,46.900,,6.188,161,15,21,,
T,2018-11-03 11:08:47,53.58131464,10.00152122,5,47.000,,6.562,161,15,20,,
T,2018-11-03 11:08:48,53.58125572,10.00155425,5,46.900,,6.812,162,15,20,,
T,2018-11-03 11:08:49,53.58119407,10.00158191,5,47.000,,6.938,164,15,20,,
T,2018-11-03 11:08:50,53.58113175,10.00160781,5,47.000,,6.938,165,14,20,,
T,2018-11-03 11:08:51,53.58107018,10.00163170,5,47.300,,6.750,165,15,20,,
T,2018-11-03 11:08:52,53.58101696,10.00165416,5,47.500,,5.938,164,15,20,,
T,2018-11-03 11:08:53,53.58097664,10.00167285,5,47.700,,4.500,162,15,20,,
T,2018-11-03 11:08:54,53.58095388,10.00168584,5,47.600,,2.812,161,15,20,,
T,2018-11-03 11:08:55,53.58094077,10.00169096,5,47.700,,1.562,162,15,20,,
T,2018-11-03 11:08:56,53.58093595,10.00168727,5,47.700,,0.250,162,14,20,,
T,2018-11-03 11:08:57,53.58093637,10.00168727,5,47.700,,0.000,162,14,20,,
T,2018-11-03 11:08:58,53.58093637,10.00168727,5,47.700,,0.000,162,13,20,,
T,2018-11-03 11:08:59,53.58093637,10.00168727,5,47.700,,0.000,162,14,20,,
T,2018-11-03 11:09:00,53.58093637,10.00168727,5,47.700,,0.000,162,14,20,,
T,2018-11-03 11:09:01,53.58093637,10.00168727,5,47.700,,0.000,162,14,20,,
T,2018-11-03 11:09:02,53.58093637,10.00168727,5,47.700,,0.000,162,14,20,,
T,2018-11-03 11:09:03,53.58093637,10.00168727,5,47.700,,0.000,162,14,20,,
T,2018-11-03 11:09:04,53.58093637,10.00168727,5,47.700,,0.000,162,14,20,,
T,2018-11-03 11:09:05,53.58093637,10.00168727,5,47.700,,0.000,162,14,20,,
T,2018-11-03 11:09:06,53.58093637,10.00168727,5,47.700,,0.000,162,14,20,,
T,2018-11-03 11:09:07,53.58093637,10.00168727,5,47.700,,0.000,162,14,20,,
T,2018-11-03 11:09:08,53.58093637,10.00168727,5,47.700,,0.000,162,14,20,,
T,2018-11-03 11:09:09,53.58093637,10.00168727,5,47.700,,0.000,162,13,21,,
T,2018-11-03 11:09:10,53.58093637,10.00168727,5,47.700,,0.000,162,15,21,,
T,2018-11-03 11:09:11,53.58093637,10.00168727,5,47.700,,0.312,162,15,21,,
T,2018-11-03 11:09:12,53.58093637,10.00168727,5,47.700,,0.625,160,14,21,,
T,2018-11-03 11:09:13,53.58091126,10.00171610,5,46.900,,2.375,148,15,21,,
T,2018-11-03 11:09:14,53.58089131,10.00175122,5,46.700,,3.188,140,15,21,,
T,2018-11-03 11:09:15,53.58087212,10.00180990,5,46.800,,4.375,124,15,21,,
T,2018-11-03 11:09:16,53.58086068,10.00188860,5,46.700,,5.062,106,15,21,,
T,2018-11-03 11:09:17,53.58085338,10.00196714,5,46.600,,5.125,98,15,21,,
T,2018-11-03 11:09:18,53.58084743,10.00204576,5,46.600,,5.188,91,15,21,,
T,2018-11-03 11:09:19,53.58084249,10.00213142,5,46.600,,5.625,90,15,21,,
T,2018-11-03 11:09:20,53.58083335,10.00223042,5,46.600,,6.500,94,15,21,,
T,2018-11-03 11:09:21,53.58082246,10.00234231,5,46.600,,7.312,98,15,21,,
T,2018-11-03 11:09:22,53.58081080,10.00245430,5,46.500,,7.312,101,15,21,,
T,2018-11-03 11:09:23,53.58079920,10.00255756,5,46.400,,6.812,102,14,21,,
T,2018-11-03 11:09:24,53.58078897,10.00265177,5,46.500,,6.312,102,15,21,,
T,2018-11-03 11:09:25,53.58078009,10.00274381,5,46.400,,6.188,100,15,21,,
T,2018-11-03 11:09:26,53.58077216,10.00283894,5,46.400,,6.250,98,15,21,,
T,2018-11-03 11:09:27,53.58076596,10.00293273,5,46.400,,6.188,97,15,21,,
T,2018-11-03 11:09:28,53.58076030,10.00302225,5,46.400,,5.875,97,15,21,,
T,2018-11-03 11:09:29,53.58075356,10.00310414,5,46.400,,5.438,99,15,21,,
T,2018-11-03 11:09:30,53.58074237,10.00317506,5,46.400,,4.812,104,15,21,,
T,2018-11-03 11:09:31,53.58072472,10.00323071,5,46.400,,4.188,116,15,21,,
T,2018-11-03 11:09:32,53.58070008,10.00327262,5,46.400,,3.938,131,15,21,,
T,2018-11-03 11:09:33,53.58066764,10.00330514,5,46.300,,4.188,146,15,21,,
T,2018-11-03 11:09:34,53.58062644,10.00332677,5,46.300,,4.688,162,15,21,,
T,2018-11-03 11:09:35,53.58057963,10.00334328,5,46.300,,5.188,170,15,21,,
T,2018-11-03 11:09:36,53.58052909,10.00335610,5,46.300,,5.625,177,15,21,,
T,2018-11-03 11:09:37,53.58047461,10.00336507,5,46.300,,6.062,180,15,21,,
T,2018-11-03 11:09:38,53.58041149,10.00337790,5,46.300,,7.062,176,15,21,,
T,2018-11-03 11:09:39,53.58034029,10.00339181,5,46.400,,7.688,175,15,21,,
T,2018-11-03 11:09:40,53.58027013,10.00340916,5,46.300,,7.750,172,15,21,,
T,2018-11-03 11:09:41,53.58019859,10.00342752,5,46.200,,8.062,171,15,21,,
T,2018-11-03 11:09:42,53.58012148,10.00344856,5,46.100,,8.625,170,15,21,,
T,2018-11-03 11:09:43,53.58004160,10.00346733,5,45.900,,8.875,171,15,21,,
T,2018-11-03 11:09:44,53.57996285,10.00348485,5,45.700,,8.750,172,15,21,,
T,2018-11-03 11:09:45,53.57988779,10.00350539,5,45.700,,8.375,171,15,21,,
T,2018-11-03 11:09:46,53.57981445,10.00352316,5,45.600,,8.188,172,15,21,,
T,2018-11-03 11:09:47,53.57973780,10.00354302,5,45.700,,8.500,171,15,21,,
T,2018-11-03 11:09:48,53.57966001,10.00355945,5,45.700,,8.562,172,15,21,,
T,2018-11-03 11:09:49,53.57958432,10.00357278,5,45.800,,8.250,173,15,21,,
T,2018-11-03 11:09:50,53.57951253,10.00359030,5,45.900,,7.938,172,15,21,,
T,2018-11-03 11:09:51,53.57944481,10.00361385,5,46.000,,7.625,170,15,21,,
T,2018-11-03 11:09:52,53.57937675,10.00363262,5,45.800,,7.562,169,15,21,,
T,2018-11-03 11:09:53,53.57930885,10.00364897,5,45.700,,7.438,171,15,21,,
T,2018-11-03 11:09:54,53.57924364,10.00366556,5,45.900,,7.125,171,14,21,,
T,2018-11-03 11:09:55,53.57918057,10.00367847,5,46.000,,7.000,172,14,21,,
T,2018-11-03 11:09:56,53.57911301,10.00369121,5,46.300,,7.438,173,14,21,,
T,2018-11-03 11:09:57,53.57904168,10.00370161,5,46.500,,7.812,172,14,21,,
T,2018-11-03 11:09:58,53.57897077,10.00371058,5,46.800,,7.688,172,15,20,,
T,2018-11-03 11:09:59,53.57890748,10.00372231,5,46.900,,7.125,173,15,20,,
T,2018-11-03 11:10:00,53.57884680,10.00373497,5,46.700,,6.812,173,15,20,,
T,2018-11-03 11:10:01,53.57878972,10.00375089,5,46.500,,6.438,171,15,20,,
T,2018-11-03 11:10:02,53.57872882,10.00377394,5,46.600,,6.688,169,15,20,,
T,2018-11-03 11:10:03,53.57866701,10.00379607,5,46.700,,6.875,168,15,20,,
T,2018-11-03 11:10:04,53.57860574,10.00381082,5,46.800,,6.812,168,15,20,,
T,2018-11-03 11:10:05,53.57854409,10.00383077,5,46.700,,7.000,167,15,20,,
T,2018-11-03 11:10:06,53.57847812,10.00384594,5,46.700,,7.250,168,15,20,,
T,2018-11-03 11:10:07,53.57841140,10.00386070,5,46.700,,7.375,170,15,20,,
T,2018-11-03 11:10:08,53.57834233,10.00387067,5,46.800,,7.562,171,15,19,,
T,2018-11-03 11:10:09,53.57827457,10.00388006,5,46.800,,7.500,174,15,19,,
T,2018-11-03 11:10:10,53.57820718,10.00388408,5,46.900,,7.438,176,15,19,,
T,2018-11-03 11:10:11,53.57814125,10.00389095,5,47.000,,7.375,176,15,19,,
T,2018-11-03 11:10:12,53.57807520,10.00390789,5,47.000,,7.438,174,14,19,,
T,2018-11-03 11:10:13,53.57800853,10.00392842,5,46.900,,7.500,171,14,19,,
T,2018-11-03 11:10:14,53.57794088,10.00394342,5,47.000,,7.500,170,15,19,,
T,2018-11-03 11:10:15,53.57787332,10.00396572,5,47.000,,7.500,168,15,19,,
T,2018-11-03 11:10:16,53.57780933,10.00399196,5,47.000,,7.250,166,15,19,,
T,2018-11-03 11:10:17,53.57774789,10.00401920,5,47.100,,6.938,164,15,19,,
T,2018-11-03 11:10:18,53.57768909,10.00404879,5,47.100,,6.812,163,15,18,,
T,2018-11-03 11:10:19,53.57762841,10.00407695,5,47.000,,7.000,161,15,18,,
T,2018-11-03 11:10:20,53.57756479,10.00411299,5,46.900,,7.250,159,15,18,,
T,2018-11-03 11:10:21,53.57750880,10.00415297,5,46.900,,6.812,156,15,18,,
T,2018-11-03 11:10:22,53.57745897,10.00419404,5,46.900,,6.250,152,15,18,,
T,2018-11-03 11:10:23,53.57740985,10.00425255,5,46.800,,6.562,145,15,18,,
T,2018-11-03 11:10:24,53.57736341,10.00431525,5,46.600,,6.438,140,15,18,,
T,2018-11-03 11:10:25,53.57731811,10.00437912,5,46.500,,6.438,138,15,18,,
T,2018-11-03 11:10:26,53.57727783,10.00444986,5,46.500,,6.375,133,15,19,,
T,2018-11-03 11:10:27,53.57724359,10.00453359,5,46.500,,6.562,125,15,19,,
T,2018-11-03 11:10:28,53.57721245,10.00463225,5,46.500,,7.125,120,15,19,,
T,2018-11-03 11:10:29,53.57718437,10.00472696,5,46.600,,6.875,116,15,19,,
T,2018-11-03 11:10:30,53.57716271,10.00482176,5,46.800,,6.625,111,15,19,,
T,2018-11-03 11:10:31,53.57714217,10.00492000,5,46.800,,6.688,107,15,19,,
T,2018-11-03 11:10:32,53.57712189,10.00501958,5,46.800,,6.688,104,15,19,,
T,2018-11-03 11:10:33,53.57710475,10.00512779,5,46.700,,7.062,101,15,19,,
T,2018-11-03 11:10:34,53.57709008,10.00524270,5,46.500,,7.375,98,15,19,,
T,2018-11-03 11:10:35,53.57708673,10.00536273,5,46.200,,7.562,93,15,19,,
T,2018-11-03 11:10:36,53.57709201,10.00548201,5,46.000,,7.625,88,15,19,,
T,2018-11-03 11:10:37,53.57710123,10.00559986,5,45.900,,7.625,83,15,19,,
T,2018-11-03 11:10:38,53.57711053,10.00571067,5,46.000,,7.250,78,15,19,,
T,2018-11-03 11:10:39,53.57712796,10.00581636,5,46.100,,7.250,75,14,19,,
T,2018-11-03 11:10:40,53.57714976,10.00592348,5,46.100,,7.312,71,14,19,,
T,2018-11-03 11:10:41,53.57717365,10.00603077,5,46.500,,7.250,67,14,19,,
T,2018-11-03 11:10:42,53.57720353,10.00613102,5,46.600,,7.250,63,14,19,,
T,2018-11-03 11:10:43,53.57723798,10.00624057,5,46.600,,7.875,62,15,19,,
T,2018-11-03 11:10:44,53.57727616,10.00635280,5,46.700,,8.312,58,15,20,,
T,2018-11-03 11:10:45,53.57731496,10.00646864,5,46.700,,8.625,58,15,20,,
T,2018-11-03 11:10:46,53.57735319,10.00658188,5,46.700,,8.625,58,15,20,,
T,2018-11-03 11:10:47,53.57738927,10.00669361,5,46.700,,8.312,59,15,20,,
T,2018-11-03 11:10:48,53.57742322,10.00680132,5,46.900,,8.000,60,15,20,,
T,2018-11-03 11:10:49,53.57745469,10.00690509,5,46.900,,7.750,60,15,20,,
T,2018-11-03 11:10:50,53.57749031,10.00700751,5,46.900,,7.750,60,15,20,,
T,2018-11-03 11:10:51,53.57752799,10.00710717,5,46.900,,7.688,58,14,19,,
T,2018-11-03 11:10:52,53.57756546,10.00720860,5,46.900,,7.812,59,14,20,,
T,2018-11-03 11:10:53,53.57760070,10.00731303,5,47.000,,7.750,61,14,20,,
T,2018-11-03 11:10:54,53.57763214,10.00741496,5,47.100,,7.438,62,14,20,,
T,2018-11-03 11:10:55,53.57766223,10.00750791,5,47.100,,6.938,61,14,20,,
T,2018-11-03 11:10:56,53.57769073,10.00759366,5,47.200,,6.500,60,14,19,,
T,2018-11-03 11:10:57,53.57771730,10.00767404,5,47.100,,6.188,59,15,20,,
T,2018-11-03 11:10:58,53.57774441,10.00775074,5,47.100,,5.875,58,15,20,,
T,2018-11-03 11:10:59,53.57777174,10.00782609,5,47.300,,5.688,57,15,20,,
T,2018-11-03 11:11:00,53.57779508,10.00789935,5,47.600,,5.375,57,14,20,,
T,2018-11-03 11:11:01,53.57781394,10.00796263,5,47.800,,4.562,58,14,20,,
T,2018-11-03 11:11:02,53.57782685,10.00800798,5,48.000,,3.250,58,14,20,,
T,2018-11-03 11:11:03,53.57783523,10.00803270,5,48.200,,1.938,59,14,20,,
T,2018-11-03 11:11:04,53.57784181,10.00804972,5,48.500,,1.188,58,14,20,,
T,2018-11-03 11:11:05,53.57784340,10.00806506,5,49.100,,0.500,58,14,20,,
T,2018-11-03 11:11:06,53.57784340,10.00806506,5,49.100,,0.250,58,14,20,,
T,2018-11-03 11:11:07,53.57784340,10.00806506,5,49.100,,0.375,58,14,20,,
T,2018-11-03 11:11:08,53.57784340,10.00806506,5,49.100,,0.562,59,14,20,,
T,2018-11-03 11:11:09,53.57784340,10.00806506,5,49.100,,0.438,59,14,20,,
T,2018-11-03 11:11:10,53.57784340,10.00806506,5,49.100,,0.312,59,14,20,,
T,2018-11-03 11:11:11,53.57784340,10.00806506,5,49.100,,0.250,59,14,20,,
T,2018-11-03 11:11:12,53.57784340,10.00806506,5,49.100,,0.312,59,14,20,,
T,2018-11-03 11:11:13,53.57784340,10.00806506,5,49.100,,0.625,58,14,19,,
T,2018-11-03 11:11:14,53.57791293,10.00819908,5,50.700,,2.375,54,15,19,,
T,2018-11-03 11:11:15,53.57792940,10.00823714,5,50.800,,3.000,55,15,20,,
T,2018-11-03 11:11:16,53.57794864,10.00828466,5,50.800,,3.562,56,15,20,,
T,2018-11-03 11:11:17,53.57796569,10.00833856,5,51.000,,3.875,58,15,20,,
T,2018-11-03 11:11:18,53.57798531,10.00838961,5,51.300,,3.812,60,15,20,,
T,2018-11-03 11:11:19,53.57800211,10.00843151,5,51.500,,3.375,62,15,20,,
T,2018-11-03 11:11:20,53.57801456,10.00847896,5,51.600,,3.312,63,15,20,,
T,2018-11-03 11:11:21,53.57803128,10.00853897,5,51.800,,4.062,66,15,20,,
T,2018-11-03 11:11:22,53.57805287,10.00861558,5,51.800,,5.250,66,15,20,,
T,2018-11-03 11:11:23,53.57808488,10.00869722,5,51.700,,5.938,61,14,20,,
T,2018-11-03 11:11:24,53.57811741,10.00878297,5,51.500,,5.938,60,14,19,,
T,2018-11-03 11:11:25,53.57814662,10.00885958,5,51.200,,5.562,57,15,20,,
T,2018-11-03 11:11:26,53.57816644,10.00893326,5,51.100,,5.000,59,15,20,,
T,2018-11-03 11:11:27,53.57818019,10.00900375,5,51.100,,4.625,62,15,20,,
T,2018-11-03 11:11:28,53.57819226,10.00907223,5,51.200,,4.375,63,15,20,,
T,2018-11-03 11:11:29,53.57820642,10.00912772,5,51.300,,3.625,65,14,21,,
T,2018-11-03 11:11:30,53.57821614,10.00915772,5,51.500,,2.125,65,14,21,,
T,2018-11-03 11:11:31,53.57823278,10.00916711,5,51.600,,0.062,66,14,20,,
T,2018-11-03 11:11:32,53.57823278,10.00916686,5,51.600,,0.000,66,15,20,,
T,2018-11-03 11:11:33,53.57823278,10.00916686,5,51.600,,0.000,66,15,20,,
T,2018-11-03 11:11:34,53.57823278,10.00916686,5,51.600,,0.000,66,15,20,,
T,2018-11-03 11:11:35,53.57823278,10.00916686,5,51.600,,0.000,66,15,20,,
T,2018-11-03 11:11:36,53.57823278,10.00916686,5,51.600,,0.000,66,14,20,,
T,2018-11-03 11:11:37,53.57823278,10.00916686,5,51.600,,0.000,65,14,20,,
T,2018-11-03 11:11:38,53.57823278,10.00916686,5,51.600,,0.000,65,14,20,,
T,2018-11-03 11:11:39,53.57823278,10.00916686,5,51.600,,0.000,65,14,20,,
T,2018-11-03 11:11:40,53.57823278,10.00916686,5,51.600,,0.000,65,14,20,,
T,2018-11-03 11:11:41,53.57823278,10.00916686,5,51.600,,0.000,65,14,20,,
T,2018-11-03 11:11:42,53.57823278,10.00916686,5,51.600,,0.000,65,14,20,,
T,2018-11-03 11:11:43,53.57823278,10.00916686,5,51.600,,0.000,65,13,20,,
T,2018-11-03 11:11:44,53.57823278,10.00916686,5,51.600,,0.000,65,14,20,,
T,2018-11-03 11:11:45,53.57823278,10.00916686,5,51.600,,0.000,65,13,20,,
T,2018-11-03 11:11:46,53.57823278,10.00916686,5,51.600,,0.000,65,14,19,,
T,2018-11-03 11:11:47,53.57823278,10.00916686,5,51.600,,0.000,65,14,19,,
T,2018-11-03 11:11:48,53.57823278,10.00916686,5,51.600,,0.000,65,14,19,,
T,2018-11-03 11:11:49,53.57823278,10.00916686,5,51.600,,0.000,65,13,19,,
T,2018-11-03 11:11:50,53.57823278,10.00916686,5,51.600,,0.000,65,14,20,,
T,2018-11-03 11:11:51,53.57823278,10.00916686,5,51.600,,0.000,65,15,20,,
T,2018-11-03 11:11:52,53.57823278,10.00916686,5,51.600,,0.000,65,16,20,,
T,2018-11-03 11:11:53,53.57823278,10.00916686,5,51.600,,0.000,65,15,20,,
T,2018-11-03 11:11:54,53.57823655,10.00919561,5,51.700,,1.625,63,16,20,,
T,2018-11-03 11:11:55,53.57824691,10.00924598,5,51.700,,3.250,61,16,20,,
T,2018-11-03 11:11:56,53.57826560,10.00930248,5,51.600,,3.938,60,16,20,,
T,2018-11-03 11:11:57,53.57828844,10.00935880,5,51.700,,4.188,58,17,20,,
T,2018-11-03 11:11:58,53.57831107,10.00941932,5,51.700,,4.562,55,17,21,,
T,2018-11-03 11:11:59,53.57833655,10.00948613,5,51.500,,5.250,53,16,21,,
T,2018-11-03 11:12:00,53.57836782,10.00956290,5,51.400,,6.000,52,17,21,,
T,2018-11-03 11:12:01,53.57840369,10.00964572,5,51.300,,6.562,51,17,21,,
T,2018-11-03 11:12:02,53.57844028,10.00972920,5,51.300,,6.688,51,17,21,,
T,2018-11-03 11:12:03,53.57847376,10.00980950,5,51.300,,6.500,52,16,21,,
T,2018-11-03 11:12:04,53.57850289,10.00988829,5,51.300,,6.125,54,16,21,,
T,2018-11-03 11:12:05,53.57853126,10.00997035,5,51.200,,6.250,58,16,20,,
T,2018-11-03 11:12:06,53.57856043,10.01005442,5,51.100,,6.375,60,17,20,,
T,2018-11-03 11:12:07,53.57859811,10.01014863,5,50.900,,7.062,59,17,21,,
T,2018-11-03 11:12:08,53.57863532,10.01023974,5,50.600,,7.188,57,17,21,,
T,2018-11-03 11:12:09,53.57867505,10.01032968,5,50.400,,7.250,55,17,21,,
T,2018-11-03 11:12:10,53.57871349,10.01041610,5,50.200,,7.000,55,17,21,,
T,2018-11-03 11:12:11,53.57874961,10.01049824,5,50.100,,6.562,55,17,21,,
T,2018-11-03 11:12:12,53.57878402,10.01058248,5,50.000,,6.562,55,17,21,,
T,2018-11-03 11:12:13,53.57882065,10.01066932,5,50.100,,6.812,56,17,21,,
T,2018-11-03 11:12:14,53.57885887,10.01075598,5,50.100,,6.938,54,16,21,,
T,2018-11-03 11:12:15,53.57889776,10.01084475,5,50.000,,7.062,52,17,21,,
T,2018-11-03 11:12:16,53.57894022,10.01092505,5,50.100,,6.938,51,17,21,,
T,2018-11-03 11:12:17,53.57897751,10.01099965,5,50.200,,6.250,52,17,21,,
T,2018-11-03 11:12:18,53.57900329,10.01105773,5,50.300,,4.562,54,17,21,,
T,2018-11-03 11:12:19,53.57901779,10.01108900,5,50.400,,2.625,56,15,21,,
T,2018-11-03 11:12:20,53.57902902,10.01110299,5,50.400,,1.625,57,16,21,,
T,2018-11-03 11:12:21,53.57904009,10.01111699,5,50.500,,1.562,52,16,21,,
T,2018-11-03 11:12:22,53.57905358,10.01113510,5,50.600,,1.812,48,16,21,,
T,2018-11-03 11:12:23,53.57906594,10.01115656,5,50.700,,1.875,51,17,21,,
T,2018-11-03 11:12:24,53.57907583,10.01118120,5,50.800,,1.875,52,17,21,,
T,2018-11-03 11:12:25,53.57908610,10.01120316,5,50.900,,1.750,56,17,21,,
T,2018-11-03 11:12:26,53.57909574,10.01122026,5,51.100,,1.312,58,17,21,,
T,2018-11-03 11:12:27,53.57910140,10.01122881,5,51.100,,0.750,58,16,21,,
T,2018-11-03 11:12:28,53.57910500,10.01123333,5,51.200,,0.500,61,17,21,,
T,2018-11-03 11:12:29,53.57910500,10.01123333,5,51.200,,0.688,62,17,21,,
T,2018-11-03 11:12:30,53.57911963,10.01128195,5,51.100,,2.938,63,17,21,,
T,2018-11-03 11:12:31,53.57913623,10.01133643,5,51.100,,4.000,63,17,21,,
T,2018-11-03 11:12:32,53.57915638,10.01139930,5,51.200,,4.562,63,17,21,,
T,2018-11-03 11:12:33,53.57917579,10.01146476,5,51.400,,4.750,65,17,21,,
T,2018-11-03 11:12:34,53.57919838,10.01153944,5,51.400,,5.500,65,16,21,,
T,2018-11-03 11:12:35,53.57922537,10.01162142,5,51.600,,6.125,63,17,21,,
T,2018-11-03 11:12:36,53.57925332,10.01170842,5,51.600,,6.438,63,17,21,,
T,2018-11-03 11:12:37,53.57928035,10.01179819,5,51.600,,6.562,63,17,21,,
T,2018-11-03 11:12:38,53.57930994,10.01188813,5,51.800,,6.625,62,17,21,,
T,2018-11-03 11:12:39,53.57933844,10.01197790,5,51.900,,6.562,63,17,21,,
T,2018-11-03 11:12:40,53.57936736,10.01206599,5,52.000,,6.500,63,17,21,,
T,2018-11-03 11:12:41,53.57939343,10.01215425,5,52.100,,6.312,63,17,21,,
T,2018-11-03 11:12:42,53.57941891,10.01223740,5,52.100,,6.062,63,16,21,,
T,2018-11-03 11:12:43,53.57944359,10.01231862,5,52.200,,6.000,63,17,21,,
T,2018-11-03 11:12:44,53.57946492,10.01240462,5,52.400,,6.062,64,17,21,,
T,2018-11-03 11:12:45,53.57948965,10.01248819,5,52.700,,6.062,65,17,21,,
T,2018-11-03 11:12:46,53.57951496,10.01256949,5,52.900,,5.938,65,16,20,,
T,2018-11-03 11:12:47,53.57953814,10.01264988,5,53.100,,5.750,64,16,20,,
T,2018-11-03 11:12:48,53.57955976,10.01272322,5,53.200,,5.250,64,16,20,,
T,2018-11-03 11:12:49,53.57957724,10.01278742,5,53.300,,4.625,65,16,20,,
T,2018-11-03 11:12:50,53.57959178,10.01284802,5,53.500,,4.312,65,15,20,,
T,2018-11-03 11:12:51,53.57960989,10.01290477,5,53.600,,4.188,65,16,20,,
T,2018-11-03 11:12:52,53.57962967,10.01295665,5,53.600,,4.000,55,16,20,,
T,2018-11-03 11:12:53,53.57965280,10.01299831,5,53.500,,3.875,42,16,21,,
T,2018-11-03 11:12:54,53.57968369,10.01302656,5,53.400,,3.938,24,17,21,,
T,2018-11-03 11:12:55,53.57972258,10.01303838,5,53.600,,4.250,10,16,21,,
T,2018-11-03 11:12:56,53.57976328,10.01303318,5,53.800,,4.562,353,14,22,,
T,2018-11-03 11:12:57,53.57980418,10.01301424,5,54.200,,5.000,338,15,22,,
T,2018-11-03 11:12:58,53.57985062,10.01298029,5,54.600,,5.688,332,16,21,,
T,2018-11-03 11:12:59,53.57990304,10.01294006,5,54.800,,6.375,330,15,21,,
T,2018-11-03 11:13:00,53.57996038,10.01289429,5,55.000,,6.938,332,16,21,,
T,2018-11-03 11:13:01,53.58002165,10.01284366,5,55.400,,7.438,331,16,20,,
T,2018-11-03 11:13:02,53.58008426,10.01278675,5,55.600,,7.875,332,16,20,,
T,2018-11-03 11:13:03,53.58015144,10.01273084,5,55.700,,8.250,333,16,20,,
T,2018-11-03 11:13:04,53.58022038,10.01267452,5,55.700,,8.375,333,15,20,,
T,2018-11-03 11:13:05,53.58028920,10.01262012,5,55.700,,8.250,334,16,20,,
T,2018-11-03 11:13:06,53.58035399,10.01256849,5,55.600,,7.875,335,16,20,,
T,2018-11-03 11:13:07,53.58041342,10.01251786,5,55.600,,7.438,334,16,20,,
T,2018-11-03 11:13:08,53.58046912,10.01246841,5,55.500,,7.125,334,16,20,,
T,2018-11-03 11:13:09,53.58052603,10.01241786,5,55.500,,7.188,333,16,20,,
T,2018-11-03 11:13:10,53.58058483,10.01236464,5,55.400,,7.375,334,16,20,,
T,2018-11-03 11:13:11,53.58064325,10.01231016,5,55.400,,7.375,334,16,20,,
T,2018-11-03 11:13:12,53.58069974,10.01225358,5,55.400,,7.250,333,16,20,,
T,2018-11-03 11:13:13,53.58075536,10.01219876,5,55.500,,7.062,333,15,20,,
T,2018-11-03 11:13:14,53.58080770,10.01215316,5,55.400,,6.438,334,16,20,,
T,2018-11-03 11:13:15,53.58084953,10.01211796,5,55.400,,5.125,335,16,20,,
T,2018-11-03 11:13:16,53.58087497,10.01209466,5,55.500,,3.250,335,16,20,,
T,2018-11-03 11:13:17,53.58088792,10.01208519,5,55.300,,1.625,335,14,20,,
T,2018-11-03 11:13:18,53.58089236,10.01208401,5,55.200,,0.625,337,16,20,,
T,2018-11-03 11:13:19,53.58089198,10.01208376,5,55.300,,0.000,337,13,20,,
T,2018-11-03 11:13:20,53.58089198,10.01208376,5,55.300,,0.000,337,15,20,,
T,2018-11-03 11:13:21,53.58089198,10.01208376,5,55.300,,0.000,337,16,20,,
T,2018-11-03 11:13:22,53.58089198,10.01208376,5,55.300,,0.000,337,14,20,,
T,2018-11-03 11:13:23,53.58089198,10.01208376,5,55.300,,0.000,337,15,20,,
T,2018-11-03 11:13:24,53.58089198,10.01208376,5,55.300,,0.000,337,15,20,,
T,2018-11-03 11:13:25,53.58089198,10.01208376,5,55.300,,0.000,337,15,20,,
T,2018-11-03 11:13:26,53.58089198,10.01208376,5,55.300,,0.000,337,16,20,,
T,2018-11-03 11:13:27,53.58089198,10.01208376,5,55.300,,0.000,337,15,19,,
T,2018-11-03 11:13:28,53.58089198,10.01208376,5,55.300,,0.000,337,16,19,,
T,2018-11-03 11:13:29,53.58089198,10.01208376,5,55.300,,0.000,337,16,19,,
T,2018-11-03 11:13:30,53.58089198,10.01208376,5,55.300,,0.000,337,16,19,,
T,2018-11-03 11:13:31,53.58089198,10.01208376,5,55.300,,0.000,337,13,19,,
T,2018-11-03 11:13:32,53.58089198,10.01208376,5,55.300,,0.438,337,14,19,,
T,2018-11-03 11:13:33,53.58091185,10.01207957,5,55.200,,1.812,336,16,19,,
T,2018-11-03 11:13:34,53.58093033,10.01206323,5,55.300,,2.312,335,14,19,,
T,2018-11-03 11:13:35,53.58095087,10.01204629,5,55.500,,2.500,337,15,19,,
T,2018-11-03 11:13:36,53.58097216,10.01203448,5,55.600,,2.500,342,14,19,,
T,2018-11-03 11:13:37,53.58099051,10.01202526,5,56.100,,2.188,350,15,19,,
T,2018-11-03 11:13:38,53.58100543,10.01202450,5,56.600,,1.750,358,14,19,,
T,2018-11-03 11:13:39,53.58101574,10.01202827,5,56.800,,1.188,9,16,19,,
T,2018-11-03 11:13:40,53.58102479,10.01203305,5,57.100,,0.438,15,16,19,,
T,2018-11-03 11:13:41,53.58102404,10.01203213,5,57.000,,0.000,20,16,19,,
T,2018-11-03 11:13:42,53.58102404,10.01203213,5,57.000,,0.000,18,16,18,,
T,2018-11-03 11:13:43,53.58102404,10.01203213,5,57.000,,0.000,17,16,18,,
T,2018-11-03 11:13:44,53.58102404,10.01203213,5,57.000,,0.000,16,16,18,,
T,2018-11-03 11:13:45,53.58102404,10.01203213,5,57.000,,0.000,15,16,18,,
T,2018-11-03 11:13:46,53.58102404,10.01203213,5,57.000,,0.000,14,16,18,,
T,2018-11-03 11:13:47,53.58102404,10.01203213,5,57.000,,0.000,14,16,18,,
T,2018-11-03 11:13:48,53.58102404,10.01203213,5,57.000,,0.062,13,15,18,,
T,2018-11-03 11:13:49,53.58102404,10.01203213,5,57.000,,0.062,13,15,19,,
T,2018-11-03 11:13:50,53.58102404,10.01203213,5,57.000,,0.062,13,16,19,,
T,2018-11-03 11:13:51,53.58102404,10.01203213,5,57.000,,0.375,13,15,19,,
T,2018-11-03 11:13:52,53.58104885,10.01204001,5,58.300,,2.125,34,16,19,,
T,2018-11-03 11:13:53,53.58106859,10.01207362,5,58.300,,2.812,42,16,19,,
T,2018-11-03 11:13:54,53.58108732,10.01211712,5,58.200,,3.250,53,16,18,,
T,2018-11-03 11:13:55,53.58110560,10.01216909,5,58.100,,3.688,62,15,18,,
T,2018-11-03 11:13:56,53.58112324,10.01222617,5,57.900,,3.875,68,15,18,,
T,2018-11-03 11:13:57,53.58114570,10.01228803,5,57.700,,4.250,67,16,18,,
T,2018-11-03 11:13:58,53.58117508,10.01235860,5,57.200,,4.812,65,15,18,,
T,2018-11-03 11:13:59,53.58120526,10.01243094,5,56.900,,5.250,64,16,18,,
T,2018-11-03 11:14:00,53.58123451,10.01250931,5,56.600,,5.688,64,15,18,,
T,2018-11-03 11:14:01,53.58126657,10.01259405,5,56.400,,6.250,63,16,18,,
T,2018-11-03 11:14:02,53.58129993,10.01268667,5,56.200,,6.812,62,15,18,,
T,2018-11-03 11:14:03,53.58133543,10.01278189,5,56.100,,7.125,62,16,18,,
T,2018-11-03 11:14:04,53.58137218,10.01288055,5,55.900,,7.375,62,16,18,,
T,2018-11-03 11:14:05,53.58140789,10.01298448,5,55.700,,7.688,61,14,18,,
T,2018-11-03 11:14:06,53.58144640,10.01308884,5,55.600,,7.875,61,16,18,,
T,2018-11-03 11:14:07,53.58148643,10.01319260,5,55.400,,7.938,60,16,18,,
T,2018-11-03 11:14:08,53.58152687,10.01329763,5,55.400,,8.000,60,16,18,,
T,2018-11-03 11:14:09,53.58156434,10.01340148,5,55.300,,7.750,60,16,18,,
T,2018-11-03 11:14:10,53.58160030,10.01350089,5,55.300,,7.500,60,16,18,,
T,2018-11-03 11:14:11,53.58163487,10.01360097,5,55.500,,7.438,61,15,18,,
T,2018-11-03 11:14:12,53.58166723,10.01370138,5,55.600,,7.312,61,16,18,,
T,2018-11-03 11:14:13,53.58170377,10.01379417,5,55.800,,7.188,59,16,18,,
T,2018-11-03 11:14:14,53.58173629,10.01388788,5,55.900,,7.062,60,14,18,,
T,2018-11-03 11:14:15,53.58176441,10.01398310,5,55.900,,6.938,62,15,18,,
T,2018-11-03 11:14:16,53.58179174,10.01407840,5,56.100,,6.875,64,16,18,,
T,2018-11-03 11:14:17,53.58181688,10.01417513,5,56.200,,6.875,65,15,18,,
T,2018-11-03 11:14:18,53.58184777,10.01427270,5,56.000,,7.062,64,16,18,,
T,2018-11-03 11:14:19,53.58188109,10.01437018,5,56.000,,7.250,62,16,18,,
T,2018-11-03 11:14:20,53.58191592,10.01446649,5,55.800,,7.312,61,15,18,,
T,2018-11-03 11:14:21,53.58195045,10.01456774,5,55.800,,7.500,60,15,18,,
T,2018-11-03 11:14:22,53.58198301,10.01467293,5,55.900,,7.625,60,15,17,,
T,2018-11-03 11:14:23,53.58201583,10.01477678,5,55.900,,7.625,61,15,17,,
T,2018-11-03 11:14:24,53.58204785,10.01487913,5,56.000,,7.500,61,15,17,,
T,2018-11-03 11:14:25,53.58207802,10.01497594,5,56.200,,7.125,61,15,17,,
T,2018-11-03 11:14:26,53.58210455,10.01506596,5,56.300,,6.625,63,15,17,,
T,2018-11-03 11:14:27,53.58213150,10.01514819,5,56.400,,6.188,63,15,17,,
T,2018-11-03 11:14:28,53.58215509,10.01522513,5,56.400,,5.750,63,14,17,,
T,2018-11-03 11:14:29,53.58217546,10.01529554,5,56.300,,5.188,63,15,17,,
T,2018-11-03 11:14:30,53.58219436,10.01536209,5,56.400,,4.812,60,14,16,,
T,2018-11-03 11:14:31,53.58221213,10.01542043,5,56.600,,4.250,60,15,17,,
T,2018-11-03 11:14:32,53.58222756,10.01548011,5,56.700,,4.250,64,15,17,,
T,2018-11-03 11:14:33,53.58224046,10.01555337,5,56.800,,4.875,71,16,17,,
T,2018-11-03 11:14:34,53.58225392,10.01563425,5,56.700,,5.375,72,15,17,,
T,2018-11-03 11:14:35,53.58227462,10.01572042,5,56.800,,5.938,71,16,17,,
T,2018-11-03 11:14:36,53.58229834,10.01581220,5,56.700,,6.375,68,15,17,,
T,2018-11-03 11:14:37,53.58232286,10.01590448,5,56.700,,6.562,67,16,17,,
T,2018-11-03 11:14:38,53.58235433,10.01599819,5,56.900,,6.938,63,16,17,,
T,2018-11-03 11:14:39,53.58238509,10.01609056,5,56.800,,6.938,62,16,17,,
T,2018-11-03 11:14:40,53.58241443,10.01618494,5,56.800,,7.000,63,16,17,,
T,2018-11-03 11:14:41,53.58244695,10.01627991,5,56.700,,7.000,62,16,17,,
T,2018-11-03 11:14:42,53.58248107,10.01637102,5,56.400,,6.875,63,16,17,,
T,2018-11-03 11:14:43,53.58250982,10.01646423,5,56.200,,6.688,65,16,17,,
T,2018-11-03 11:14:44,53.58253723,10.01655660,5,56.000,,6.562,66,16,17,,
T,2018-11-03 11:14:45,53.58256363,10.01664142,5,55.900,,6.125,66,16,18,,
T,2018-11-03 11:14:46,53.58258760,10.01672306,5,56.000,,5.812,66,16,18,,
T,2018-11-03 11:14:47,53.58260587,10.01679833,5,56.200,,5.375,67,16,18,,
T,2018-11-03 11:14:48,53.58262440,10.01687117,5,56.400,,5.125,68,16,18,,
T,2018-11-03 11:14:49,53.58263819,10.01694292,5,56.600,,4.750,70,16,18,,
T,2018-11-03 11:14:50,53.58264715,10.01700193,5,56.800,,3.750,71,16,18,,
T,2018-11-03 11:14:51,53.58265348,10.01703302,5,56.900,,2.062,69,16,18,,
T,2018-11-03 11:14:52,53.58265151,10.01703068,5,56.900,,0.000,70,16,17,,
T,2018-11-03 11:14:53,53.58265139,10.01703076,5,56.900,,0.000,70,16,17,,
T,2018-11-03 11:14:54,53.58265139,10.01703076,5,56.900,,0.000,70,16,18,,
T,2018-11-03 11:14:55,53.58265139,10.01703076,5,56.900,,0.000,70,16,18,,
T,2018-11-03 11:14:56,53.58265139,10.01703076,5,56.900,,0.000,70,16,18,,
T,2018-11-03 11:14:57,53.58265139,10.01703076,5,56.900,,0.000,70,16,17,,
T,2018-11-03 11:14:58,53.58265139,10.01703076,5,56.900,,0.000,70,16,17,,
T,2018-11-03 11:14:59,53.58265139,10.01703076,5,56.900,,0.000,70,16,17,,
T,2018-11-03 11:15:00,53.58265139,10.01703076,5,56.900,,0.000,70,16,17,,
T,2018-11-03 11:15:01,53.58265139,10.01703076,5,56.900,,0.000,70,16,18,,
T,2018-11-03 11:15:02,53.58265139,10.01703076,5,56.900,,0.625,69,15,18,,
T,2018-11-03 11:15:03,53.58265910,10.01707636,5,56.800,,2.312,63,16,18,,
T,2018-11-03 11:15:04,53.58267041,10.01711265,5,56.600,,2.688,62,15,18,,
T,2018-11-03 11:15:05,53.58268064,10.01715624,5,56.600,,3.188,65,16,18,,
T,2018-11-03 11:15:06,53.58269627,10.01721533,5,56.500,,4.250,66,14,18,,
T,2018-11-03 11:15:07,53.58271488,10.01728289,5,56.500,,4.750,66,16,18,,
T,2018-11-03 11:15:08,53.58273261,10.01735087,5,56.400,,4.812,67,16,18,,
T,2018-11-03 11:15:09,53.58274983,10.01742119,5,56.400,,5.000,68,16,18,,
T,2018-11-03 11:15:10,53.58276739,10.01750249,5,56.300,,5.625,70,15,17,,
T,2018-11-03 11:15:11,53.58278814,10.01759436,5,56.100,,6.438,71,12,15,,
T,2018-11-03 11:15:12,53.58281014,10.01769503,5,56.000,,6.938,71,13,16,,
T,2018-11-03 11:15:13,53.58283415,10.01779770,5,55.900,,7.125,68,14,17,,
T,2018-11-03 11:15:14,53.58285980,10.01789753,5,55.800,,7.000,68,14,17,,
T,2018-11-03 11:15:15,53.58288688,10.01799426,5,55.700,,6.875,67,15,18,,
T,2018-11-03 11:15:16,53.58291399,10.01808428,5,55.700,,6.438,67,15,18,,
T,2018-11-03 11:15:17,53.58293700,10.01816508,5,55.400,,6.000,64,14,18,,
T,2018-11-03 11:15:18,53.58295427,10.01824362,5,55.300,,5.562,64,16,19,,
T,2018-11-03 11:15:19,53.58297019,10.01831805,5,55.300,,5.250,64,15,19,,
T,2018-11-03 11:15:20,53.58298930,10.01839215,5,55.300,,5.312,65,15,19,,
T,2018-11-03 11:15:21,53.58301189,10.01847253,5,55.300,,5.625,67,15,19,,
T,2018-11-03 11:15:22,53.58303348,10.01855685,5,55.500,,5.750,67,15,19,,
T,2018-11-03 11:15:23,53.58305108,10.01863631,5,55.600,,5.438,68,15,19,,
T,2018-11-03 11:15:24,53.58306524,10.01870840,5,55.400,,5.000,70,16,20,,
T,2018-11-03 11:15:25,53.58307916,10.01877772,5,55.400,,4.750,72,16,20,,
T,2018-11-03 11:15:26,53.58309517,10.01883890,5,55.400,,4.250,72,16,20,,
T,2018-11-03 11:15:27,53.58310648,10.01888542,5,55.400,,3.250,71,15,20,,
T,2018-11-03 11:15:28,53.58311453,10.01891158,5,55.200,,1.938,71,15,20,,
T,2018-11-03 11:15:29,53.58311826,10.01891878,5,55.100,,0.125,71,14,20,,
T,2018-11-03 11:15:30,53.58311843,10.01891862,5,55.100,,0.000,72,14,20,,
T,2018-11-03 11:15:31,53.58311843,10.01891862,5,55.100,,0.000,72,14,20,,
T,2018-11-03 11:15:32,53.58311843,10.01891862,5,55.100,,0.000,72,13,20,,
T,2018-11-03 11:15:33,53.58311843,10.01891862,5,55.100,,0.000,72,13,20,,
T,2018-11-03 11:15:34,53.58311843,10.01891862,5,55.100,,0.000,71,13,20,,
T,2018-11-03 11:15:35,53.58311843,10.01891862,5,55.100,,0.000,71,14,20,,
T,2018-11-03 11:15:36,53.58311843,10.01891862,5,55.100,,0.000,71,14,20,,
T,2018-11-03 11:15:37,53.58311843,10.01891862,5,55.100,,0.000,71,14,20,,
T,2018-11-03 11:15:38,53.58311843,10.01891862,5,55.100,,0.000,71,14,20,,
T,2018-11-03 11:15:39,53.58311843,10.01891862,5,55.100,,0.000,71,14,20,,
T,2018-11-03 11:15:40,53.58311843,10.01891862,5,55.100,,0.000,71,14,20,,
T,2018-11-03 11:15:41,53.58311843,10.01891862,5,55.100,,0.000,71,14,20,,
T,2018-11-03 11:15:42,53.58311843,10.01891862,5,55.100,,0.000,71,13,20,,
T,2018-11-03 11:15:43,53.58311843,10.01891862,5,55.100,,0.000,71,14,19,,
T,2018-11-03 11:15:44,53.58311843,10.01891862,5,55.100,,0.000,71,14,19,,
T,2018-11-03 11:15:45,53.58311843,10.01891862,5,55.100,,0.000,71,14,19,,
T,2018-11-03 11:15:46,53.58311843,10.01891862,5,55.100,,0.000,71,15,19,,
T,2018-11-03 11:15:47,53.58311843,10.01891862,5,55.100,,0.000,71,15,19,,
T,2018-11-03 11:15:48,53.58311843,10.01891862,5,55.100,,0.000,71,14,19,,
T,2018-11-03 11:15:49,53.58311843,10.01891862,5,55.100,,0.000,71,14,19,,
T,2018-11-03 11:15:50,53.58311843,10.01891862,5,55.100,,0.000,71,14,19,,
T,2018-11-03 11:15:51,53.58311843,10.01891862,5,55.100,,0.000,71,14,19,,
T,2018-11-03 11:15:52,53.58311843,10.01891862,5,55.100,,0.000,71,14,19,,
T,2018-11-03 11:15:53,53.58311843,10.01891862,5,55.100,,0.000,71,13,19,,
T,2018-11-03 11:15:54,53.58311843,10.01891862,5,55.100,,0.000,71,14,19,,
T,2018-11-03 11:15:55,53.58311843,10.01891862,5,55.100,,0.000,71,15,19,,
T,2018-11-03 11:15:56,53.58311843,10.01891862,5,55.100,,0.000,71,14,20,,
T,2018-11-03 11:15:57,53.58311843,10.01891862,5,55.100,,0.000,71,15,20,,
T,2018-11-03 11:15:58,53.58311843,10.01891862,5,55.100,,0.000,71,15,20,,
T,2018-11-03 11:15:59,53.58311843,10.01891862,5,55.100,,0.000,71,15,20,,
T,2018-11-03 11:16:00,53.58311843,10.01891862,5,55.100,,0.000,71,15,20,,
T,2018-11-03 11:16:01,53.58311843,10.01891862,5,55.100,,0.000,71,16,20,,
T,2018-11-03 11:16:02,53.58311843,10.01891862,5,55.100,,0.000,71,15,19,,
T,2018-11-03 11:16:03,53.58311843,10.01891862,5,55.100,,0.000,71,14,19,,
T,2018-11-03 11:16:04,53.58311843,10.01891862,5,55.100,,0.000,71,14,19,,
T,2018-11-03 11:16:05,53.58311843,10.01891862,5,55.100,,0.000,71,15,20,,
T,2018-11-03 11:16:06,53.58311843,10.01891862,5,55.100,,0.000,71,16,20,,
T,2018-11-03 11:16:07,53.58311843,10.01891862,5,55.100,,0.000,71,15,20,,
T,2018-11-03 11:16:08,53.58311843,10.01891862,5,55.100,,0.000,71,16,20,,
T,2018-11-03 11:16:09,53.58311843,10.01891862,5,55.100,,0.000,71,16,20,,
T,2018-11-03 11:16:10,53.58311843,10.01891862,5,55.100,,0.000,71,16,20,,
T,2018-11-03 11:16:11,53.58311843,10.01891862,5,55.100,,0.000,71,16,20,,
T,2018-11-03 11:16:12,53.58311843,10.01891862,5,55.100,,0.000,71,16,20,,
T,2018-11-03 11:16:13,53.58311843,10.01891862,5,55.100,,0.000,71,16,20,,
T,2018-11-03 11:16:14,53.58311843,10.01891862,5,55.100,,0.000,71,16,19,,
T,2018-11-03 11:16:15,53.58311843,10.01891862,5,55.100,,0.000,71,16,19,,
T,2018-11-03 11:16:16,53.58311843,10.01891862,5,55.100,,0.000,71,16,19,,
T,2018-11-03 11:16:17,53.58311843,10.01891862,5,55.100,,0.000,71,15,19,,
T,2018-11-03 11:16:18,53.58313092,10.01893706,5,55.000,,1.625,70,16,19,,
T,2018-11-03 11:16:19,53.58314252,10.01898115,5,54.800,,3.000,71,16,19,,
T,2018-11-03 11:16:20,53.58315497,10.01904007,5,54.700,,3.875,72,16,19,,
T,2018-11-03 11:16:21,53.58317119,10.01909950,5,54.700,,4.125,70,16,19,,
T,2018-11-03 11:16:22,53.58318942,10.01915390,5,54.600,,4.062,66,16,19,,
T,2018-11-03 11:16:23,53.58321226,10.01920360,5,54.700,,4.125,58,16,19,,
T,2018-11-03 11:16:24,53.58324583,10.01924342,5,55.000,,4.438,37,16,21,,
T,2018-11-03 11:16:25,53.58328523,10.01927569,5,55.300,,4.812,24,16,21,,
T,2018-11-03 11:16:26,53.58333091,10.01929874,5,55.600,,5.250,14,16,21,,
T,2018-11-03 11:16:27,53.58337780,10.01931198,5,56.000,,5.438,4,15,21,,
T,2018-11-03 11:16:28,53.58342835,10.01930930,5,56.300,,5.500,356,15,21,,
T,2018-11-03 11:16:29,53.58347026,10.01930242,5,56.600,,5.062,351,16,21,,
T,2018-11-03 11:16:30,53.58351518,10.01929563,5,56.800,,5.062,350,16,21,,
T,2018-11-03 11:16:31,53.58355864,10.01928834,5,56.900,,4.875,351,16,21,,
T,2018-11-03 11:16:32,53.58359762,10.01928172,5,57.100,,4.500,356,16,21,,
T,2018-11-03 11:16:33,53.58363525,10.01928960,5,57.300,,4.438,6,14,21,,
T,2018-11-03 11:16:34,53.58367482,10.01933285,5,57.400,,5.125,35,16,21,,
T,2018-11-03 11:16:35,53.58371384,10.01940569,5,57.200,,6.188,51,16,21,,
T,2018-11-03 11:16:36,53.58374950,10.01949931,5,56.900,,7.000,61,15,21,,
T,2018-11-03 11:16:37,53.58378169,10.01960116,5,56.800,,7.375,67,16,21,,
T,2018-11-03 11:16:38,53.58381195,10.01970869,5,56.600,,7.688,71,16,21,,
T,2018-11-03 11:16:39,53.58384049,10.01982260,5,56.300,,7.938,71,16,21,,
T,2018-11-03 11:16:40,53.58386773,10.01993844,5,56.100,,8.000,71,16,21,,
T,2018-11-03 11:16:41,53.58389501,10.02005286,5,56.100,,8.000,71,16,21,,
T,2018-11-03 11:16:42,53.58392049,10.02016149,5,55.900,,7.688,70,15,20,,
T,2018-11-03 11:16:43,53.58394694,10.02026693,5,55.600,,7.500,68,16,20,,
T,2018-11-03 11:16:44,53.58397225,10.02037656,5,55.400,,7.562,68,15,20,,
T,2018-11-03 11:16:45,53.58399660,10.02048628,5,55.100,,7.562,69,16,20,,
T,2018-11-03 11:16:46,53.58402103,10.02059894,5,54.800,,7.750,69,16,19,,
T,2018-11-03 11:16:47,53.58404584,10.02071586,5,54.600,,7.938,69,15,19,,
T,2018-11-03 11:16:48,53.58407510,10.02083229,5,54.600,,8.062,68,16,19,,
T,2018-11-03 11:16:49,53.58410389,10.02094494,5,54.500,,8.000,68,16,19,,
T,2018-11-03 11:16:50,53.58413498,10.02105751,5,54.600,,8.000,67,16,19,,
T,2018-11-03 11:16:51,53.58416499,10.02116958,5,54.600,,8.000,66,16,19,,
T,2018-11-03 11:16:52,53.58418901,10.02128751,5,54.600,,8.062,69,16,19,,
T,2018-11-03 11:16:53,53.58421013,10.02140854,5,54.700,,8.125,70,16,19,,
T,2018-11-03 11:16:54,53.58423431,10.02152774,5,54.700,,8.188,71,16,19,,
T,2018-11-03 11:16:55,53.58425908,10.02164776,5,54.600,,8.312,70,16,19,,
T,2018-11-03 11:16:56,53.58428154,10.02176813,5,54.500,,8.250,72,16,19,,
T,2018-11-03 11:16:57,53.58430690,10.02189218,5,54.800,,8.438,71,16,19,,
T,2018-11-03 11:16:58,53.58432291,10.02202269,5,55.200,,8.500,70,16,20,,
T,2018-11-03 11:16:59,53.58434202,10.02214573,5,55.200,,8.312,70,16,20,,
T,2018-11-03 11:17:00,53.58436574,10.02226258,5,55.100,,8.125,70,16,20,,
T,2018-11-03 11:17:01,53.58438736,10.02237800,5,54.800,,8.000,70,16,20,,
T,2018-11-03 11:17:02,53.58441335,10.02249082,5,54.600,,7.938,70,16,19,,
T,2018-11-03 11:17:03,53.58443740,10.02260607,5,54.500,,8.000,71,16,19,,
T,2018-11-03 11:17:04,53.58445945,10.02272031,5,54.400,,7.938,73,16,19,,
T,2018-11-03 11:17:05,53.58448308,10.02283674,5,54.200,,8.125,74,16,19,,
T,2018-11-03 11:17:06,53.58450903,10.02295651,5,54.100,,8.312,74,16,19,,
T,2018-11-03 11:17:07,53.58453526,10.02307755,5,54.100,,8.438,73,16,19,,
T,2018-11-03 11:17:08,53.58456062,10.02319682,5,54.000,,8.312,72,16,19,,
T,2018-11-03 11:17:09,53.58458342,10.02331593,5,53.900,,8.188,73,16,18,,
T,2018-11-03 11:17:10,53.58460835,10.02343252,5,53.800,,8.062,73,16,18,,
T,2018-11-03 11:17:11,53.58463270,10.02354668,5,53.800,,7.875,72,15,18,,
T,2018-11-03 11:17:12,53.58466074,10.02365808,5,53.800,,7.812,70,15,18,,
T,2018-11-03 11:17:13,53.58468890,10.02376101,5,53.600,,7.438,70,16,18,,
T,2018-11-03 11:17:14,53.58471510,10.02385941,5,53.500,,7.000,71,16,19,,
T,2018-11-03 11:17:15,53.58473898,10.02395430,5,53.600,,6.688,70,15,19,,
T,2018-11-03 11:17:16,53.58476338,10.02404281,5,53.600,,6.312,69,16,19,,
T,2018-11-03 11:17:17,53.58478286,10.02412881,5,53.900,,5.875,69,16,19,,
T,2018-11-03 11:17:18,53.58479887,10.02421011,5,54.100,,5.562,70,15,19,,
T,2018-11-03 11:17:19,53.58481073,10.02429762,5,54.300,,5.812,73,16,19,,
T,2018-11-03 11:17:20,53.58482016,10.02439259,5,54.500,,6.250,74,16,19,,
T,2018-11-03 11:17:21,53.58483747,10.02448437,5,54.300,,6.438,74,16,19,,
T,2018-11-03 11:17:22,53.58486123,10.02457716,5,54.300,,6.625,71,16,19,,
T,2018-11-03 11:17:23,53.58488462,10.02467221,5,54.400,,6.688,70,16,19,,
T,2018-11-03 11:17:24,53.58490675,10.02477044,5,54.400,,6.938,70,16,19,,
T,2018-11-03 11:17:25,53.58492992,10.02487279,5,54.600,,7.125,70,16,19,,
T,2018-11-03 11:17:26,53.58495662,10.02497546,5,54.700,,7.312,68,16,19,,
T,2018-11-03 11:17:27,53.58498319,10.02507982,5,54.800,,7.375,69,15,19,,
T,2018-11-03 11:17:28,53.58500641,10.02518426,5,54.800,,7.250,70,15,19,,
T,2018-11-03 11:17:29,53.58502770,10.02528794,5,54.700,,7.125,72,14,19,,
T,2018-11-03 11:17:30,53.58505175,10.02538542,5,54.800,,6.812,70,16,19,,
T,2018-11-03 11:17:31,53.58507589,10.02548634,5,54.900,,6.938,68,15,19,,
T,2018-11-03 11:17:32,53.58510066,10.02558491,5,55.000,,6.812,67,16,19,,
T,2018-11-03 11:17:33,53.58513142,10.02567929,5,55.100,,6.812,66,15,19,,
T,2018-11-03 11:17:34,53.58516206,10.02577962,5,55.000,,7.062,66,15,19,,
T,2018-11-03 11:17:35,53.58518939,10.02588381,5,54.900,,7.188,69,16,19,,
T,2018-11-03 11:17:36,53.58521206,10.02599621,5,55.000,,7.500,72,15,19,,
T,2018-11-03 11:17:37,53.58523607,10.02611473,5,55.100,,7.938,73,16,19,,
T,2018-11-03 11:17:38,53.58525598,10.02623376,5,55.100,,7.875,73,15,19,,
T,2018-11-03 11:17:39,53.58527794,10.02634046,5,54.900,,7.375,74,15,19,,
T,2018-11-03 11:17:40,53.58530086,10.02644280,5,55.000,,7.000,73,16,19,,
T,2018-11-03 11:17:41,53.58531851,10.02653819,5,55.300,,6.375,72,16,19,,
T,2018-11-03 11:17:42,53.58533330,10.02661597,5,55.300,,5.312,71,15,19,,
T,2018-11-03 11:17:43,53.58534671,10.02666919,5,55.400,,3.750,71,16,19,,
T,2018-11-03 11:17:44,53.58535350,10.02669979,5,55.300,,2.250,71,15,19,,
T,2018-11-03 11:17:45,53.58535803,10.02672669,5,55.500,,1.812,70,16,19,,
T,2018-11-03 11:17:46,53.58536515,10.02675888,5,55.700,,2.250,71,16,19,,
T,2018-11-03 11:17:47,53.58537337,10.02680532,5,55.900,,3.062,71,16,19,,
T,2018-11-03 11:17:48,53.58538359,10.02686022,5,56.000,,3.625,70,14,19,,
T,2018-11-03 11:17:49,53.58539851,10.02691722,5,56.200,,3.938,70,16,19,,
T,2018-11-03 11:17:50,53.58541029,10.02697321,5,56.300,,3.750,72,16,19,,
T,2018-11-03 11:17:51,53.58541871,10.02702517,5,56.400,,3.375,72,16,20,,
T,2018-11-03 11:17:52,53.58542563,10.02706591,5,56.400,,2.625,72,16,20,,
T,2018-11-03 11:17:53,53.58543041,10.02709114,5,56.200,,1.750,72,16,20,,
T,2018-11-03 11:17:54,53.58543996,10.02710279,5,56.000,,1.312,65,16,20,,
T,2018-11-03 11:17:55,53.58545308,10.02710690,5,55.700,,1.312,57,16,20,,
T,2018-11-03 11:17:56,53.58547408,10.02709818,5,55.300,,2.062,14,16,20,,
T,2018-11-03 11:17:57,53.58549918,10.02708343,5,55.200,,2.938,348,15,20,,
T,2018-11-03 11:17:58,53.58552969,10.02705317,5,55.000,,3.688,330,16,21,,
T,2018-11-03 11:17:59,53.58555735,10.02701495,5,54.800,,3.875,321,16,21,,
T,2018-11-03 11:18:00,53.58558530,10.02697086,5,54.500,,4.250,316,16,21,,
T,2018-11-03 11:18:01,53.58561586,10.02691847,5,54.300,,4.750,312,16,21,,
T,2018-11-03 11:18:02,53.58564863,10.02686064,5,54.200,,5.188,311,16,21,,
T,2018-11-03 11:18:03,53.58568459,10.02680180,5,54.100,,5.500,312,16,21,,
T,2018-11-03 11:18:04,53.58571971,10.02674212,5,54.000,,5.438,312,16,21,,
T,2018-11-03 11:18:05,53.58575579,10.02668395,5,53.900,,5.438,313,15,21,,
T,2018-11-03 11:18:06,53.58579200,10.02662661,5,53.900,,5.562,317,16,21,,
T,2018-11-03 11:18:07,53.58582905,10.02656660,5,53.800,,5.688,318,16,21,,
T,2018-11-03 11:18:08,53.58586505,10.02650063,5,53.700,,5.875,317,16,21,,
T,2018-11-03 11:18:09,53.58590696,10.02643869,5,53.700,,6.125,319,16,21,,
T,2018-11-03 11:18:10,53.58594531,10.02637189,5,53.700,,6.062,320,15,21,,
T,2018-11-03 11:18:11,53.58598047,10.02630467,5,53.900,,5.875,319,16,21,,
T,2018-11-03 11:18:12,53.58601689,10.02624373,5,53.900,,5.688,321,16,21,,
T,2018-11-03 11:18:13,53.58605423,10.02618673,5,54.000,,5.500,320,16,21,,
T,2018-11-03 11:18:14,53.58609015,10.02612957,5,54.200,,5.375,320,16,21,,
T,2018-11-03 11:18:15,53.58612346,10.02607634,5,54.400,,5.062,320,15,21,,
T,2018-11-03 11:18:16,53.58615016,10.02602446,5,54.600,,4.562,318,15,21,,
T,2018-11-03 11:18:17,53.58617707,10.02597651,5,54.800,,4.250,317,16,21,,
T,2018-11-03 11:18:18,53.58620607,10.02593041,5,55.000,,4.125,323,16,21,,
T,2018-11-03 11:18:19,53.58623553,10.02589948,5,55.100,,3.688,329,16,21,,
T,2018-11-03 11:18:20,53.58626307,10.02588775,5,55.300,,3.000,339,16,21,,
T,2018-11-03 11:18:21,53.58629035,10.02590007,5,55.300,,3.000,0,16,21,,
T,2018-11-03 11:18:22,53.58631516,10.02592773,5,55.500,,3.375,27,16,21,,
T,2018-11-03 11:18:23,53.58633917,10.02596386,5,55.500,,3.562,41,16,21,,
T,2018-11-03 11:18:24,53.58636558,10.02600493,5,55.600,,3.812,46,16,21,,
T,2018-11-03 11:18:25,53.58639026,10.02604458,5,55.600,,3.812,49,16,21,,
T,2018-11-03 11:18:26,53.58641587,10.02608322,5,55.700,,3.875,45,16,21,,
T,2018-11-03 11:18:27,53.58644340,10.02612362,5,55.900,,4.062,41,16,21,,
T,2018-11-03 11:18:28,53.58647282,10.02616377,5,55.900,,4.188,39,16,21,,
T,2018-11-03 11:18:29,53.58650442,10.02620216,5,56.100,,4.250,37,16,21,,
T,2018-11-03 11:18:30,53.58653652,10.02623971,5,56.200,,4.125,37,15,21,,
T,2018-11-03 11:18:31,53.58656938,10.02627608,5,56.300,,4.250,35,15,21,,
T,2018-11-03 11:18:32,53.58660375,10.02631749,5,56.300,,4.500,35,16,21,,
T,2018-11-03 11:18:33,53.58664054,10.02635756,5,56.300,,4.688,33,15,21,,
T,2018-11-03 11:18:34,53.58667814,10.02639905,5,56.300,,4.750,33,16,21,,
T,2018-11-03 11:18:35,53.58671661,10.02644213,5,56.200,,4.812,32,17,20,,
T,2018-11-03 11:18:36,53.58675311,10.02648102,5,56.300,,4.562,32,17,20,,
T,2018-11-03 11:18:37,53.58678819,10.02651715,5,56.300,,4.312,31,17,21,,
T,2018-11-03 11:18:38,53.58682080,10.02655059,5,56.300,,4.000,32,17,21,,
T,2018-11-03 11:18:39,53.58684821,10.02657959,5,56.500,,3.562,32,15,21,,
T,2018-11-03 11:18:40,53.58687289,10.02660516,5,56.900,,3.062,30,16,20,,
T,2018-11-03 11:18:41,53.58689523,10.02661823,5,57.200,,2.562,21,16,20,,
T,2018-11-03 11:18:42,53.58692310,10.02661278,5,57.300,,3.000,359,16,20,,
T,2018-11-03 11:18:43,53.58695767,10.02658864,5,57.100,,3.750,344,15,21,,
T,2018-11-03 11:18:44,53.58698873,10.02654774,5,56.800,,4.125,326,14,21,,
T,2018-11-03 11:18:45,53.58701907,10.02649385,5,56.700,,4.562,312,16,20,,
T,2018-11-03 11:18:46,53.58704560,10.02643459,5,56.700,,4.812,305,15,20,,
T,2018-11-03 11:18:47,53.58707075,10.02636711,5,56.800,,5.000,300,16,21,,
T,2018-11-03 11:18:48,53.58709489,10.02630031,5,56.800,,4.938,297,16,21,,
T,2018-11-03 11:18:49,53.58711693,10.02622965,5,56.800,,5.000,295,16,21,,
T,2018-11-03 11:18:50,53.58714032,10.02616410,5,56.700,,4.875,298,17,21,,
T,2018-11-03 11:18:51,53.58716395,10.02610082,5,56.600,,4.812,302,17,21,,
T,2018-11-03 11:18:52,53.58718524,10.02604005,5,56.400,,4.562,302,15,21,,
T,2018-11-03 11:18:53,53.58720892,10.02598464,5,56.300,,4.438,303,16,21,,
T,2018-11-03 11:18:54,53.58723210,10.02592966,5,56.200,,4.375,305,17,21,,
T,2018-11-03 11:18:55,53.58725410,10.02587912,5,56.000,,4.062,306,17,21,,
T,2018-11-03 11:18:56,53.58727841,10.02583126,5,55.800,,4.000,307,16,21,,
T,2018-11-03 11:18:57,53.58729953,10.02577786,5,55.700,,4.125,306,16,21,,
T,2018-11-03 11:18:58,53.58732103,10.02572740,5,55.500,,4.000,306,16,21,,
T,2018-11-03 11:18:59,53.58734274,10.02567795,5,55.200,,4.062,306,16,21,,
T,2018-11-03 11:19:00,53.58736663,10.02562699,5,55.100,,4.188,306,16,21,,
T,2018-11-03 11:19:01,53.58739077,10.02557150,5,55.100,,4.312,306,16,20,,
T,2018-11-03 11:19:02,53.58741327,10.02551693,5,55.100,,4.250,307,15,20,,
T,2018-11-03 11:19:03,53.58743263,10.02546404,5,55.000,,4.000,306,17,20,,
T,2018-11-03 11:19:04,53.58745158,10.02541753,5,55.000,,3.625,307,17,20,,
T,2018-11-03 11:19:05,53.58747257,10.02537813,5,55.000,,3.375,308,17,20,,
T,2018-11-03 11:19:06,53.58748967,10.02534251,5,55.100,,2.875,308,16,20,,
T,2018-11-03 11:19:07,53.58750233,10.02530948,5,55.200,,2.375,304,16,20,,
T,2018-11-03 11:19:08,53.58750015,10.02527679,5,55.300,,2.000,295,17,20,,
T,2018-11-03 11:19:09,53.58748691,10.02524218,5,55.300,,2.375,263,16,20,,
T,2018-11-03 11:19:10,53.58746788,10.02520798,5,55.100,,2.938,238,17,20,,
T,2018-11-03 11:19:11,53.58744148,10.02517403,5,55.000,,3.500,221,16,20,,
T,2018-11-03 11:19:12,53.58741025,10.02513506,5,54.800,,4.062,214,17,20,,
T,2018-11-03 11:19:13,53.58737526,10.02509532,5,54.900,,4.375,212,17,20,,
T,2018-11-03 11:19:14,53.58734467,10.02504780,5,54.800,,4.500,212,17,20,,
T,2018-11-03 11:19:15,53.58731281,10.02500170,5,54.700,,4.562,214,16,20,,
T,2018-11-03 11:19:16,53.58727711,10.02495887,5,54.800,,4.688,215,16,20,,
T,2018-11-03 11:19:17,53.58724119,10.02491402,5,54.900,,4.688,220,15,20,,
T,2018-11-03 11:19:18,53.58720959,10.02486910,5,55.100,,4.500,223,17,20,,
T,2018-11-03 11:19:19,53.58718340,10.02482216,5,55.400,,4.125,225,17,20,,
T,2018-11-03 11:19:20,53.58716140,10.02477656,5,55.500,,3.750,229,17,20,,
T,2018-11-03 11:19:21,53.58714304,10.02473591,5,55.700,,3.250,231,17,20,,
T,2018-11-03 11:19:22,53.58712778,10.02470070,5,55.700,,2.938,233,17,20,,
T,2018-11-03 11:19:23,53.58711580,10.02465745,5,55.700,,3.062,237,17,20,,
T,2018-11-03 11:19:24,53.58710750,10.02461295,5,55.800,,3.062,245,17,20,,
T,2018-11-03 11:19:25,53.58710147,10.02456609,5,56.000,,3.125,253,17,20,,
T,2018-11-03 11:19:26,53.58710159,10.02452360,5,55.900,,2.750,260,15,20,,
T,2018-11-03 11:19:27,53.58711337,10.02448529,5,56.000,,2.688,276,16,20,,
T,2018-11-03 11:19:28,53.58713541,10.02444598,5,56.000,,3.312,303,17,20,,
T,2018-11-03 11:19:29,53.58716135,10.02440340,5,56.200,,3.750,316,16,20,,
T,2018-11-03 11:19:30,53.58719098,10.02436333,5,56.200,,3.938,324,15,20,,
T,2018-11-03 11:19:31,53.58722019,10.02432385,5,56.200,,3.938,325,16,20,,
T,2018-11-03 11:19:32,53.58724786,10.02428320,5,56.300,,3.938,324,16,20,,
T,2018-11-03 11:19:33,53.58727468,10.02424439,5,56.200,,3.875,320,14,20,,
T,2018-11-03 11:19:34,53.58730326,10.02420374,5,56.300,,4.000,319,17,20,,
T,2018-11-03 11:19:35,53.58733255,10.02416275,5,56.300,,4.000,317,17,20,,
T,2018-11-03 11:19:36,53.58736068,10.02411783,5,56.400,,4.125,315,16,20,,
T,2018-11-03 11:19:37,53.58738863,10.02407231,5,56.600,,4.125,315,17,21,,
T,2018-11-03 11:19:38,53.58741952,10.02402999,5,56.800,,4.250,319,15,21,,
T,2018-11-03 11:19:39,53.58745837,10.02399780,5,56.800,,4.438,324,15,21,,
T,2018-11-03 11:19:40,53.58749596,10.02396243,5,57.000,,4.500,326,16,21,,
T,2018-11-03 11:19:41,53.58752756,10.02392186,5,57.200,,4.312,326,16,21,,
T,2018-11-03 11:19:42,53.58755442,10.02387852,5,57.200,,4.125,323,16,21,,
T,2018-11-03 11:19:43,53.58757881,10.02383268,5,57.200,,4.062,318,16,21,,
T,2018-11-03 11:19:44,53.58760061,10.02378096,5,57.200,,4.125,313,16,21,,
T,2018-11-03 11:19:45,53.58762475,10.02373167,5,57.200,,4.125,310,17,21,,
T,2018-11-03 11:19:46,53.58764797,10.02368306,5,57.300,,4.062,309,17,21,,
T,2018-11-03 11:19:47,53.58767026,10.02363545,5,57.100,,3.938,308,17,21,,
T,2018-11-03 11:19:48,53.58769733,10.02359371,5,57.100,,4.000,313,17,21,,
T,2018-11-03 11:19:49,53.58772608,10.02355481,5,57.100,,4.062,318,17,21,,
T,2018-11-03 11:19:50,53.58775555,10.02351718,5,57.000,,4.062,321,17,21,,
T,2018-11-03 11:19:51,53.58778438,10.02348298,5,57.100,,3.875,323,16,21,,
T,2018-11-03 11:19:52,53.58780877,10.02344996,5,57.200,,3.438,326,17,21,,
T,2018-11-03 11:19:53,53.58783400,10.02341039,5,57.300,,3.688,324,16,21,,
T,2018-11-03 11:19:54,53.58785709,10.02337092,5,57.400,,3.562,320,17,21,,
T,2018-11-03 11:19:55,53.58788144,10.02333940,5,57.400,,3.250,323,17,21,,
T,2018-11-03 11:19:56,53.58790181,10.02330780,5,57.500,,2.938,322,17,21,,
T,2018-11-03 11:19:57,53.58792184,10.02328249,5,57.600,,2.688,330,16,21,,
T,2018-11-03 11:19:58,53.58793848,10.02326597,5,57.700,,2.188,332,17,21,,
T,2018-11-03 11:19:59,53.58795244,10.02325089,5,57.700,,1.812,331,16,21,,
T,2018-11-03 11:20:00,53.58796522,10.02323253,5,57.700,,1.750,329,15,21,,
T,2018-11-03 11:20:01,53.58797997,10.02320889,5,57.800,,2.188,325,16,21,,
T,2018-11-03 11:20:02,53.58799933,10.02317972,5,57.700,,2.812,318,17,21,,
T,2018-11-03 11:20:03,53.58802192,10.02313899,5,57.700,,3.500,316,17,21,,
T,2018-11-03 11:20:04,53.58805059,10.02309565,5,57.700,,4.125,317,16,21,,
T,2018-11-03 11:20:05,53.58808043,10.02304737,5,57.700,,4.500,315,16,21,,
T,2018-11-03 11:20:06,53.58811069,10.02299599,5,57.700,,4.688,314,16,22,,
T,2018-11-03 11:20:07,53.58814116,10.02294277,5,57.700,,4.812,315,16,22,,
T,2018-11-03 11:20:08,53.58817309,10.02288988,5,57.700,,4.875,316,16,22,,
T,2018-11-03 11:20:09,53.58820511,10.02283858,5,57.600,,4.875,317,16,22,,
T,2018-11-03 11:20:10,53.58824006,10.02278980,5,57.600,,5.000,319,16,22,,
T,2018-11-03 11:20:11,53.58827686,10.02274102,5,57.500,,5.125,322,14,22,,
T,2018-11-03 11:20:12,53.58831542,10.02269198,5,57.600,,5.250,323,15,22,,
T,2018-11-03 11:20:13,53.58835435,10.02264303,5,57.600,,5.312,322,15,22,,
T,2018-11-03 11:20:14,53.58839471,10.02259735,5,57.600,,5.250,323,15,22,,
T,2018-11-03 11:20:15,53.58843113,10.02254614,5,57.600,,5.188,322,14,22,,
T,2018-11-03 11:20:16,53.58846566,10.02249291,5,57.600,,5.125,319,15,22,,
T,2018-11-03 11:20:17,53.58849663,10.02244161,5,57.500,,4.812,318,15,22,,
T,2018-11-03 11:20:18,53.58852379,10.02239543,5,57.600,,4.250,318,15,22,,
T,2018-11-03 11:20:19,53.58854889,10.02235402,5,57.600,,3.875,317,15,22,,
T,2018-11-03 11:20:20,53.58857572,10.02231949,5,57.600,,3.688,317,15,22,,
T,2018-11-03 11:20:21,53.58860028,10.02228454,5,57.700,,3.500,316,16,22,,
T,2018-11-03 11:20:22,53.58862106,10.02225260,5,57.700,,3.000,315,16,22,,
T,2018-11-03 11:20:23,53.58863812,10.02221958,5,57.900,,2.812,314,16,22,,
T,2018-11-03 11:20:24,53.58865597,10.02218848,5,57.800,,2.875,312,15,22,,
T,2018-11-03 11:20:25,53.58867123,10.02214808,5,57.900,,3.062,306,16,22,,
T,2018-11-03 11:20:26,53.58868694,10.02210424,5,58.400,,3.188,295,16,21,,
T,2018-11-03 11:20:27,53.58867856,10.02205362,5,58.500,,3.250,268,16,21,,
T,2018-11-03 11:20:28,53.58866004,10.02200576,5,58.500,,3.625,241,17,20,,
T,2018-11-03 11:20:29,53.58863829,10.02195538,5,58.700,,3.938,230,16,20,,
T,2018-11-03 11:20:30,53.58862441,10.02190819,5,58.900,,3.438,222,15,18,,
T,2018-11-03 11:20:31,53.58860564,10.02185958,5,59.200,,3.625,221,15,18,,
T,2018-11-03 11:20:32,53.58858603,10.02180828,5,59.300,,3.875,224,14,18,,
T,2018-11-03 11:20:33,53.58855753,10.02175455,5,59.300,,4.312,225,15,18,,
T,2018-11-03 11:20:34,53.58852832,10.02170174,5,59.300,,4.438,226,14,18,,
T,2018-11-03 11:20:35,53.58850091,10.02165439,5,59.400,,4.250,225,16,18,,
T,2018-11-03 11:20:36,53.58847673,10.02160820,5,59.300,,4.000,225,16,18,,
T,2018-11-03 11:20:37,53.58844932,10.02155699,5,59.400,,4.250,227,16,18,,
T,2018-11-03 11:20:38,53.58842824,10.02150594,5,59.400,,4.062,230,16,18,,
T,2018-11-03 11:20:39,53.58840535,10.02145079,5,59.500,,4.250,232,16,18,,
T,2018-11-03 11:20:40,53.58838566,10.02139689,5,59.500,,4.062,232,16,18,,
T,2018-11-03 11:20:41,53.58836458,10.02134166,5,59.400,,4.188,232,15,18,,
T,2018-11-03 11:20:42,53.58834308,10.02128349,5,59.400,,4.250,233,16,18,,
T,2018-11-03 11:20:43,53.58832246,10.02122741,5,59.300,,4.250,232,16,18,,
T,2018-11-03 11:20:44,53.58829941,10.02117276,5,59.300,,4.250,233,16,18,,
T,2018-11-03 11:20:45,53.58827397,10.02111845,5,59.200,,4.312,233,15,18,,
T,2018-11-03 11:20:46,53.58824953,10.02106681,5,59.100,,4.250,234,16,18,,
T,2018-11-03 11:20:47,53.58822657,10.02101317,5,59.100,,4.250,234,15,18,,
T,2018-11-03 11:20:48,53.58819899,10.02096137,5,58.900,,4.312,232,16,18,,
T,2018-11-03 11:20:49,53.58817410,10.02091259,5,58.800,,4.062,232,16,18,,
T,2018-11-03 11:20:50,53.58815172,10.02086037,5,58.700,,4.125,233,15,18,,
T,2018-11-03 11:20:51,53.58813097,10.02080211,5,58.700,,4.250,234,16,18,,
T,2018-11-03 11:20:52,53.58810042,10.02075157,5,58.800,,4.250,230,16,18,,
T,2018-11-03 11:20:53,53.58806991,10.02070170,5,58.800,,4.250,228,15,18,,
T,2018-11-03 11:20:54,53.58804527,10.02065149,5,58.800,,4.000,227,16,18,,
T,2018-11-03 11:20:55,53.58802155,10.02061386,5,58.900,,3.125,225,16,18,,
T,2018-11-03 11:20:56,53.58800759,10.02059114,5,58.900,,0.562,225,16,18,,
T,2018-11-03 11:20:57,53.58800759,10.02059366,5,58.900,,0.000,224,15,18,,
T,2018-11-03 11:20:58,53.58800742,10.02059349,5,58.900,,0.000,223,14,18,,
T,2018-11-03 11:20:59,53.58800742,10.02059349,5,58.900,,0.000,224,16,18,,
T,2018-11-03 11:21:00,53.58800742,10.02059349,5,58.900,,0.000,224,15,18,,
T,2018-11-03 11:21:01,53.58800742,10.02059349,5,58.900,,0.000,224,15,18,,
T,2018-11-03 11:21:02,53.58800742,10.02059349,5,58.900,,0.000,224,15,18,,
T,2018-11-03 11:21:03,53.58799766,10.02057991,5,58.800,,1.312,223,16,18,,
T,2018-11-03 11:21:04,53.58797825,10.02055041,5,58.800,,2.562,224,16,18,,
T,2018-11-03 11:21:05,53.58795684,10.02051210,5,59.000,,3.188,227,16,18,,
T,2018-11-03 11:21:06,53.58793400,10.02047405,5,59.100,,3.375,228,16,18,,
T,2018-11-03 11:21:07,53.58791095,10.02043314,5,59.200,,3.562,230,16,18,,
T,2018-11-03 11:21:08,53.58788735,10.02038830,5,59.400,,3.812,233,16,18,,
T,2018-11-03 11:21:09,53.58786384,10.02033994,5,59.500,,4.000,234,16,18,,
T,2018-11-03 11:21:10,53.58784108,10.02028763,5,59.600,,4.250,237,16,18,,
T,2018-11-03 11:21:11,53.58781875,10.02023114,5,59.600,,4.438,239,16,18,,
T,2018-11-03 11:21:12,53.58780165,10.02017397,5,59.400,,4.188,243,15,18,,
T,2018-11-03 11:21:13,53.58778317,10.02012184,5,59.200,,4.000,243,16,18,,
T,2018-11-03 11:21:14,53.58776523,10.02007146,5,59.400,,3.875,242,16,18,,
T,2018-11-03 11:21:15,53.58774901,10.02001841,5,59.400,,3.938,243,16,18,,
T,2018-11-03 11:21:16,53.58773409,10.01996418,5,59.300,,3.938,242,16,18,,
T,2018-11-03 11:21:17,53.58771909,10.01990994,5,59.200,,3.938,242,16,18,,
T,2018-11-03 11:21:18,53.58770668,10.01985873,5,59.200,,3.688,243,16,18,,
T,2018-11-03 11:21:19,53.58769109,10.01980861,5,59.200,,3.750,242,16,18,,
T,2018-11-03 11:21:20,53.58767881,10.01975790,5,59.100,,3.625,239,15,18,,
T,2018-11-03 11:21:21,53.58766309,10.01971046,5,59.100,,3.625,236,16,18,,
T,2018-11-03 11:21:22,53.58764495,10.01966385,5,59.200,,3.625,234,16,18,,
T,2018-11-03 11:21:23,53.58762575,10.01961993,5,59.200,,3.562,234,15,18,,
T,2018-11-03 11:21:24,53.58760752,10.01957601,5,59.200,,3.500,233,16,18,,
T,2018-11-03 11:21:25,53.58758783,10.01953485,5,59.200,,3.438,233,16,18,,
T,2018-11-03 11:21:26,53.58756524,10.01949429,5,59.400,,3.438,232,16,18,,
T,2018-11-03 11:21:27,53.58754235,10.01945514,5,59.500,,3.375,232,15,18,,
T,2018-11-03 11:21:28,53.58752362,10.01941256,5,59.600,,3.375,233,16,18,,
T,2018-11-03 11:21:29,53.58750166,10.01936898,5,59.700,,3.562,232,15,18,,
T,2018-11-03 11:21:30,53.58747827,10.01932531,5,59.700,,3.562,232,15,18,,
T,2018-11-03 11:21:31,53.58745573,10.01928390,5,59.800,,3.500,232,15,18,,
T,2018-11-03 11:21:32,53.58743469,10.01924023,5,59.800,,3.500,234,16,18,,
T,2018-11-03 11:21:33,53.58741637,10.01919329,5,59.700,,3.562,235,16,18,,
T,2018-11-03 11:21:34,53.58739290,10.01914510,5,59.700,,3.812,234,16,18,,
T,2018-11-03 11:21:35,53.58737044,10.01909313,5,59.600,,4.062,233,15,18,,
T,2018-11-03 11:21:36,53.58734479,10.01904141,5,59.500,,4.188,232,16,18,,
T,2018-11-03 11:21:37,53.58731914,10.01898978,5,59.300,,4.188,234,16,18,,
T,2018-11-03 11:21:38,53.58729169,10.01893639,5,59.100,,4.312,234,15,18,,
T,2018-11-03 11:21:39,53.58726500,10.01888475,5,59.000,,4.250,235,15,18,,
T,2018-11-03 11:21:40,53.58723528,10.01883371,5,59.000,,4.125,233,16,18,,
T,2018-11-03 11:21:41,53.58720423,10.01879607,5,59.200,,3.625,228,16,18,,
T,2018-11-03 11:21:42,53.58717460,10.01878073,5,59.300,,3.000,216,16,18,,
T,2018-11-03 11:21:43,53.58713931,10.01879465,5,59.500,,3.375,182,15,18,,
T,2018-11-03 11:21:44,53.58710687,10.01882616,5,59.500,,3.625,155,16,18,,
T,2018-11-03 11:21:45,53.58706953,10.01887218,5,58.900,,4.312,136,15,18,,
T,2018-11-03 11:21:46,53.58703525,10.01891887,5,58.500,,4.438,129,16,18,,
T,2018-11-03 11:21:47,53.58700084,10.01896463,5,58.200,,4.500,128,16,18,,
T,2018-11-03 11:21:48,53.58696966,10.01900638,5,58.300,,4.250,127,15,19,,
T,2018-11-03 11:21:49,53.58693831,10.01904309,5,58.500,,4.062,127,16,19,,
T,2018-11-03 11:21:50,53.58690219,10.01908609,5,58.400,,4.500,135,15,19,,
T,2018-11-03 11:21:51,53.58686958,10.01912582,5,58.600,,4.312,136,16,19,,
T,2018-11-03 11:21:52,53.58683609,10.01916823,5,58.800,,4.375,137,16,19,,
T,2018-11-03 11:21:53,53.58680051,10.01921240,5,58.800,,4.438,138,16,19,,
T,2018-11-03 11:21:54,53.58676514,10.01925129,5,58.700,,4.375,140,16,19,,
T,2018-11-03 11:21:55,53.58673010,10.01928952,5,58.700,,4.312,141,15,19,,
T,2018-11-03 11:21:56,53.58669503,10.01933017,5,58.700,,4.375,141,14,18,,
T,2018-11-03 11:21:57,53.58665739,10.01936529,5,58.600,,4.375,142,17,19,,
T,2018-11-03 11:21:58,53.58662529,10.01940267,5,58.500,,4.188,142,17,19,,
T,2018-11-03 11:21:59,53.58659394,10.01944198,5,58.300,,4.188,140,17,19,,
T,2018-11-03 11:22:00,53.58656423,10.01948331,5,58.200,,4.125,139,17,19,,
T,2018-11-03 11:22:01,53.58653778,10.01952446,5,58.300,,4.062,138,16,19,,
T,2018-11-03 11:22:02,53.58650752,10.01955732,5,58.800,,4.000,139,16,19,,
T,2018-11-03 11:22:03,53.58647538,10.01958741,5,59.200,,4.000,142,17,19,,
T,2018-11-03 11:22:04,53.58644386,10.01962060,5,59.400,,4.062,143,16,19,,
T,2018-11-03 11:22:05,53.58641251,10.01965564,5,59.500,,4.125,144,17,19,,
T,2018-11-03 11:22:06,53.58638071,10.01969118,5,59.500,,4.188,146,16,19,,
T,2018-11-03 11:22:07,53.58634973,10.01973283,5,59.600,,4.250,144,16,19,,
T,2018-11-03 11:22:08,53.58631734,10.01977248,5,59.700,,4.312,142,17,19,,
T,2018-11-03 11:22:09,53.58628498,10.01981699,5,59.700,,4.438,142,17,19,,
T,2018-11-03 11:22:10,53.58625217,10.01985873,5,59.900,,4.375,140,17,19,,
T,2018-11-03 11:22:11,53.58622074,10.01989997,5,59.900,,4.312,140,15,18,,
T,2018-11-03 11:22:12,53.58618989,10.01994481,5,60.000,,4.375,140,16,18,,
T,2018-11-03 11:22:13,53.58615913,10.01998723,5,60.000,,4.375,141,16,18,,
T,2018-11-03 11:22:14,53.58613004,10.02003190,5,60.100,,4.312,139,15,18,,
T,2018-11-03 11:22:15,53.58609899,10.02007951,5,60.300,,4.438,139,16,18,,
T,2018-11-03 11:22:16,53.58606953,10.02012863,5,60.500,,4.438,138,16,18,,
T,2018-11-03 11:22:17,53.58603981,10.02017783,5,60.700,,4.438,139,16,18,,
T,2018-11-03 11:22:18,53.58600997,10.02022611,5,60.800,,4.438,141,16,18,,
T,2018-11-03 11:22:19,53.58598030,10.02027414,5,61.000,,4.438,141,15,18,,
T,2018-11-03 11:22:20,53.58595201,10.02032267,5,61.100,,4.375,141,14,18,,
T,2018-11-03 11:22:21,53.58592389,10.02037028,5,61.300,,4.375,141,15,18,,
T,2018-11-03 11:22:22,53.58589489,10.02041604,5,61.400,,4.375,141,15,18,,
T,2018-11-03 11:22:23,53.58586635,10.02046064,5,61.500,,4.312,141,16,19,,
T,2018-11-03 11:22:24,53.58583806,10.02050146,5,61.400,,4.188,141,15,19,,
T,2018-11-03 11:22:25,53.58581027,10.02054261,5,61.400,,4.062,140,15,19,,
T,2018-11-03 11:22:26,53.58577956,10.02057966,5,61.600,,4.125,139,16,19,,
T,2018-11-03 11:22:27,53.58575286,10.02061788,5,61.500,,3.875,140,15,19,,
T,2018-11-03 11:22:28,53.58572817,10.02065401,5,61.500,,3.625,141,14,18,,
T,2018-11-03 11:22:29,53.58569490,10.02070279,5,61.300,,4.375,141,15,19,,
T,2018-11-03 11:22:30,53.58565961,10.02074881,5,61.200,,4.562,143,15,19,,
T,2018-11-03 11:22:31,53.58562571,10.02079356,5,61.000,,4.562,143,16,19,,
T,2018-11-03 11:22:32,53.58559159,10.02083992,5,60.900,,4.625,143,15,19,,
T,2018-11-03 11:22:33,53.58556054,10.02088442,5,60.600,,4.500,143,15,19,,
T,2018-11-03 11:22:34,53.58552613,10.02092675,5,60.700,,4.562,141,16,19,,
T,2018-11-03 11:22:35,53.58549512,10.02097386,5,60.700,,4.562,140,15,19,,
T,2018-11-03 11:22:36,53.58546264,10.02102164,5,60.900,,4.625,140,16,19,,
T,2018-11-03 11:22:37,53.58543049,10.02106782,5,61.000,,4.562,140,16,19,,
T,2018-11-03 11:22:38,53.58539885,10.02111526,5,61.000,,4.562,139,16,19,,
T,2018-11-03 11:22:39,53.58537060,10.02115918,5,60.800,,4.312,140,16,19,,
T,2018-11-03 11:22:40,53.58533800,10.02119497,5,60.800,,4.250,141,16,19,,
T,2018-11-03 11:22:41,53.58530711,10.02123227,5,60.800,,4.188,142,16,19,,
T,2018-11-03 11:22:42,53.58527484,10.02126756,5,60.900,,4.188,143,16,19,,
T,2018-11-03 11:22:43,53.58524190,10.02129933,5,60.800,,4.188,147,17,19,,
T,2018-11-03 11:22:44,53.58520841,10.02133043,5,60.700,,4.188,149,16,19,,
T,2018-11-03 11:22:45,53.58517530,10.02136622,5,60.700,,4.312,148,16,18,,
T,2018-11-03 11:22:46,53.58514471,10.02140955,5,60.600,,4.375,145,15,18,,
T,2018-11-03 11:22:47,53.58511416,10.02144936,5,60.500,,4.250,145,14,18,,
T,2018-11-03 11:22:48,53.58508294,10.02148591,5,60.400,,4.188,145,16,18,,
T,2018-11-03 11:22:49,53.58505016,10.02152304,5,60.400,,4.312,145,16,18,,
T,2018-11-03 11:22:50,53.58501743,10.02155799,5,60.400,,4.312,146,16,18,,
T,2018-11-03 11:22:51,53.58498575,10.02159077,5,60.300,,4.250,147,16,18,,
T,2018-11-03 11:22:52,53.58495411,10.02162530,5,60.400,,4.250,147,16,18,,
T,2018-11-03 11:22:53,53.58492007,10.02165145,5,60.300,,4.188,150,15,18,,
T,2018-11-03 11:22:54,53.58488269,10.02167249,5,60.600,,4.312,154,16,18,,
T,2018-11-03 11:22:55,53.58484313,10.02169646,5,61.000,,4.500,156,16,18,,
T,2018-11-03 11:22:56,53.58480780,10.02172496,5,61.000,,4.375,156,16,19,,
T,2018-11-03 11:22:57,53.58476962,10.02174960,5,61.200,,4.500,157,15,18,,
T,2018-11-03 11:22:58,53.58473010,10.02177006,5,61.300,,4.500,159,15,18,,
T,2018-11-03 11:22:59,53.58469104,10.02179168,5,61.600,,4.375,160,15,18,,
T,2018-11-03 11:23:00,53.58465642,10.02181423,5,61.700,,3.938,159,15,18,,
T,2018-11-03 11:23:01,53.58462524,10.02183820,5,61.600,,3.625,158,15,18,,
T,2018-11-03 11:23:02,53.58459653,10.02185882,5,61.500,,3.312,160,15,17,,
T,2018-11-03 11:23:03,53.58456879,10.02187391,5,61.700,,3.188,163,15,18,,
T,2018-11-03 11:23:04,53.58454193,10.02188908,5,61.900,,3.062,165,15,19,,
T,2018-11-03 11:23:05,53.58451846,10.02190274,5,62.000,,2.625,164,15,19,,
T,2018-11-03 11:23:06,53.58450261,10.02191557,5,62.200,,1.812,162,15,19,,
T,2018-11-03 11:23:07,53.58449163,10.02193057,5,62.600,,0.500,161,15,19,,
T,2018-11-03 11:23:08,53.58449247,10.02193015,5,62.500,,0.000,161,14,19,,
T,2018-11-03 11:23:09,53.58449247,10.02193015,5,62.500,,0.000,161,14,19,,
T,2018-11-03 11:23:10,53.58449247,10.02193015,5,62.500,,0.000,161,13,19,,
T,2018-11-03 11:23:11,53.58449247,10.02193015,5,62.500,,0.000,161,14,19,,
T,2018-11-03 11:23:12,53.58449247,10.02193015,5,62.500,,0.000,161,16,19,,
T,2018-11-03 11:23:13,53.58449247,10.02193015,5,62.500,,0.000,161,15,19,,
T,2018-11-03 11:23:14,53.58449247,10.02193015,5,62.500,,0.000,161,16,19,,
T,2018-11-03 11:23:15,53.58449247,10.02193015,5,62.500,,0.000,161,16,19,,
T,2018-11-03 11:23:16,53.58449247,10.02193015,5,62.500,,0.000,161,17,19,,
T,2018-11-03 11:23:17,53.58449247,10.02193015,5,62.500,,0.000,161,16,19,,
T,2018-11-03 11:23:18,53.58449247,10.02193015,5,62.500,,0.000,161,16,19,,
T,2018-11-03 11:23:19,53.58449247,10.02193015,5,62.500,,0.000,161,16,19,,
T,2018-11-03 11:23:20,53.58449247,10.02193015,5,62.500,,0.000,161,17,19,,
T,2018-11-03 11:23:21,53.58449247,10.02193015,5,62.500,,0.000,161,17,19,,
T,2018-11-03 11:23:22,53.58449247,10.02193015,5,62.500,,0.000,161,16,19,,
T,2018-11-03 11:23:23,53.58449247,10.02193015,5,62.500,,0.000,161,17,19,,
T,2018-11-03 11:23:24,53.58449247,10.02193015,5,62.500,,0.000,161,16,19,,
T,2018-11-03 11:23:25,53.58449247,10.02193015,5,62.500,,0.000,161,17,19,,
T,2018-11-03 11:23:26,53.58449247,10.02193015,5,62.500,,0.000,161,17,19,,
T,2018-11-03 11:23:27,53.58449247,10.02193015,5,62.500,,0.000,161,14,19,,
T,2018-11-03 11:23:28,53.58449247,10.02193015,5,62.500,,0.000,161,16,18,,
T,2018-11-03 11:23:29,53.58449247,10.02193015,5,62.500,,0.000,161,14,18,,
T,2018-11-03 11:23:30,53.58449247,10.02193015,5,62.500,,0.000,161,16,18,,
T,2018-11-03 11:23:31,53.58449247,10.02193015,5,62.500,,0.000,161,16,18,,
T,2018-11-03 11:23:32,53.58449247,10.02193015,5,62.500,,0.000,161,15,18,,
T,2018-11-03 11:23:33,53.58449247,10.02193015,5,62.500,,0.000,161,15,19,,
T,2018-11-03 11:23:34,53.58449247,10.02193015,5,62.500,,0.000,161,15,18,,
T,2018-11-03 11:23:35,53.58449247,10.02193015,5,62.500,,0.000,161,14,19,,
T,2018-11-03 11:23:36,53.58449247,10.02193015,5,62.500,,0.000,161,15,19,,
T,2018-11-03 11:23:37,53.58449247,10.02193015,5,62.500,,0.000,161,15,19,,
T,2018-11-03 11:23:38,53.58449247,10.02193015,5,62.500,,0.000,161,15,18,,
T,2018-11-03 11:23:39,53.58449247,10.02193015,5,62.500,,0.000,161,15,18,,
T,2018-11-03 11:23:40,53.58449247,10.02193015,5,62.500,,0.000,161,15,19,,
T,2018-11-03 11:23:41,53.58449247,10.02193015,5,62.500,,0.000,161,16,18,,
T,2018-11-03 11:23:42,53.58449247,10.02193015,5,62.500,,0.000,161,17,18,,
T,2018-11-03 11:23:43,53.58449247,10.02193015,5,62.500,,0.000,161,16,18,,
T,2018-11-03 11:23:44,53.58449247,10.02193015,5,62.500,,0.000,161,16,17,,
T,2018-11-03 11:23:45,53.58449247,10.02193015,5,62.500,,0.000,161,15,18,,
T,2018-11-03 11:23:46,53.58449247,10.02193015,5,62.500,,0.000,161,17,18,,
T,2018-11-03 11:23:47,53.58449247,10.02193015,5,62.500,,0.000,161,15,18,,
T,2018-11-03 11:23:48,53.58449247,10.02193015,5,62.500,,0.000,161,16,18,,
T,2018-11-03 11:23:49,53.58449247,10.02193015,5,62.500,,0.000,161,16,18,,
T,2018-11-03 11:23:50,53.58449247,10.02193015,5,62.500,,0.000,161,15,18,,
T,2018-11-03 11:23:51,53.58449247,10.02193015,5,62.500,,0.000,161,14,18,,
T,2018-11-03 11:23:52,53.58449247,10.02193015,5,62.500,,0.000,161,15,18,,
T,2018-11-03 11:23:53,53.58449247,10.02193015,5,62.500,,0.000,161,16,17,,
T,2018-11-03 11:23:54,53.58449247,10.02193015,5,62.500,,0.000,161,16,18,,
T,2018-11-03 11:23:55,53.58449247,10.02193015,5,62.500,,0.000,161,14,16,,
T,2018-11-03 11:23:56,53.58449247,10.02193015,5,62.500,,0.000,161,14,15,,
T,2018-11-03 11:23:57,53.58449247,10.02193015,5,62.500,,0.000,161,15,16,,
T,2018-11-03 11:23:58,53.58449247,10.02193015,5,62.500,,0.000,161,15,16,,
T,2018-11-03 11:23:59,53.58449247,10.02193015,5,62.500,,0.000,161,15,16,,
T,2018-11-03 11:24:00,53.58449247,10.02193015,5,62.500,,0.000,161,15,16,,
T,2018-11-03 11:24:01,53.58449247,10.02193015,5,62.500,,0.000,161,16,16,,
T,2018-11-03 11:24:02,53.58449247,10.02193015,5,62.500,,0.438,161,15,17,,
T,2018-11-03 11:24:03,53.58446804,10.02194507,5,62.800,,2.062,155,17,17,,
T,2018-11-03 11:24:04,53.58444931,10.02196720,5,62.800,,2.312,153,15,17,,
T,2018-11-03 11:24:05,53.58442764,10.02198715,5,62.800,,2.562,154,17,17,,
T,2018-11-03 11:24:06,53.58440568,10.02200693,5,62.900,,2.562,156,16,17,,
T,2018-11-03 11:24:07,53.58438317,10.02202235,5,63.100,,2.500,159,17,17,,
T,2018-11-03 11:24:08,53.58436113,10.02203610,5,63.400,,2.375,161,17,18,,
T,2018-11-03 11:24:09,53.58434361,10.02204699,5,63.500,,2.062,162,17,18,,
T,2018-11-03 11:24:10,53.58433116,10.02205102,5,63.600,,1.375,163,15,18,,
T,2018-11-03 11:24:11,53.58432353,10.02205353,5,63.600,,0.875,163,15,18,,
T,2018-11-03 11:24:12,53.58431716,10.02205831,5,63.800,,0.625,162,14,17,,
T,2018-11-03 11:24:13,53.58431716,10.02205831,5,63.800,,0.312,162,14,17,,
T,2018-11-03 11:24:14,53.58431716,10.02205831,5,63.800,,0.188,162,15,19,,
T,2018-11-03 11:24:15,53.58431716,10.02205831,5,63.800,,0.375,161,16,19,,
T,2018-11-03 11:24:16,53.58431716,10.02205831,5,63.800,,0.438,161,14,17,,
T,2018-11-03 11:24:17,53.58431716,10.02205831,5,63.800,,0.375,161,14,18,,
T,2018-11-03 11:24:18,53.58431716,10.02205831,5,63.800,,0.188,161,15,17,,
T,2018-11-03 11:24:19,53.58431716,10.02205831,5,63.800,,0.000,161,16,17,,
T,2018-11-03 11:24:20,53.58431716,10.02205831,5,63.800,,0.000,161,15,18,,
T,2018-11-03 11:24:21,53.58431716,10.02205831,5,63.800,,0.000,161,17,18,,
T,2018-11-03 11:24:22,53.58431716,10.02205831,5,63.800,,0.000,161,17,18,,
T,2018-11-03 11:24:23,53.58431716,10.02205831,5,63.800,,0.000,161,15,18,,
T,2018-11-03 11:24:24,53.58431716,10.02205831,5,63.800,,0.000,161,17,18,,
T,2018-11-03 11:24:25,53.58431716,10.02205831,5,63.800,,0.000,161,17,18,,
T,2018-11-03 11:24:26,53.58431716,10.02205831,5,63.800,,0.000,161,17,19,,
T,2018-11-03 11:24:27,53.58431716,10.02205831,5,63.800,,0.000,161,17,19,,
T,2018-11-03 11:24:28,53.58431716,10.02205831,5,63.800,,0.000,161,16,19,,
T,2018-11-03 11:24:29,53.58431716,10.02205831,5,63.800,,0.000,161,14,17,,
T,2018-11-03 11:24:30,53.58431716,10.02205831,5,63.800,,0.375,161,15,18,,
T,2018-11-03 11:24:31,53.58431716,10.02205831,5,63.800,,0.500,160,16,18,,
T,2018-11-03 11:24:32,53.58431716,10.02205831,5,63.800,,0.500,159,15,19,,
T,2018-11-03 11:24:33,53.58431716,10.02205831,5,63.800,,0.438,159,16,19,,
T,2018-11-03 11:24:34,53.58431716,10.02205831,5,63.800,,0.312,158,17,19,,
T,2018-11-03 11:24:35,53.58431716,10.02205831,5,63.800,,0.250,158,15,19,,
T,2018-11-03 11:24:36,53.58431716,10.02205831,5,63.800,,0.312,158,15,19,,
T,2018-11-03 11:24:37,53.58431716,10.02205831,5,63.800,,0.438,158,15,20,,
T,2018-11-03 11:24:38,53.58431716,10.02205831,5,63.800,,0.625,157,17,20,,
T,2018-11-03 11:24:39,53.58422639,10.02215085,5,63.800,,2.062,133,15,20,,
T,2018-11-03 11:24:40,53.58422844,10.02219007,5,63.300,,2.562,121,16,20,,
T,2018-11-03 11:24:41,53.58423888,10.02224003,5,62.800,,3.312,94,16,19,,
T,2018-11-03 11:24:42,53.58425765,10.02230147,5,62.200,,4.125,72,15,19,,
T,2018-11-03 11:24:43,53.58428016,10.02236115,5,61.600,,4.250,61,16,18,,
T,2018-11-03 11:24:44,53.58429948,10.02241119,5,61.400,,3.812,51,16,19,,
T,2018-11-03 11:24:45,53.58431373,10.02245754,5,61.300,,3.375,48,16,19,,
T,2018-11-03 11:24:46,53.58432840,10.02252728,5,61.000,,4.500,61,15,18,,
T,2018-11-03 11:24:47,53.58434679,10.02260548,5,60.600,,5.125,66,16,18,,
T,2018-11-03 11:24:48,53.58436712,10.02268511,5,60.400,,5.375,67,15,18,,
T,2018-11-03 11:24:49,53.58438929,10.02276683,5,60.100,,5.688,69,16,18,,
T,2018-11-03 11:24:50,53.58441536,10.02285652,5,59.800,,6.312,67,15,18,,
T,2018-11-03 11:24:51,53.58444453,10.02295291,5,59.600,,6.750,66,16,18,,
T,2018-11-03 11:24:52,53.58447508,10.02304763,5,59.400,,6.812,65,16,18,,
T,2018-11-03 11:24:53,53.58450391,10.02314092,5,59.100,,6.688,67,16,18,,
T,2018-11-03 11:24:54,53.58453053,10.02323152,5,58.800,,6.500,67,15,17,,
T,2018-11-03 11:24:55,53.58455068,10.02332264,5,58.600,,6.250,71,16,17,,
T,2018-11-03 11:24:56,53.58457344,10.02341333,5,58.400,,6.375,72,16,17,,
T,2018-11-03 11:24:57,53.58459909,10.02350712,5,58.200,,6.625,72,16,17,,
T,2018-11-03 11:24:58,53.58462675,10.02360175,5,57.900,,6.625,72,16,17,,
T,2018-11-03 11:24:59,53.58465030,10.02369102,5,57.600,,6.250,71,16,18,,
T,2018-11-03 11:25:00,53.58467130,10.02377903,5,57.500,,6.062,71,17,18,,
T,2018-11-03 11:25:01,53.58469205,10.02386520,5,57.500,,5.938,73,15,18,,
T,2018-11-03 11:25:02,53.58471250,10.02394985,5,57.400,,5.812,73,15,17,,
T,2018-11-03 11:25:03,53.58473148,10.02403124,5,57.400,,5.562,73,15,18,,
T,2018-11-03 11:25:04,53.58475872,10.02411649,5,57.900,,5.938,74,16,18,,
T,2018-11-03 11:25:05,53.58478559,10.02420709,5,58.000,,6.375,74,16,18,,
T,2018-11-03 11:25:06,53.58480248,10.02430785,5,58.000,,6.812,75,15,18,,
T,2018-11-03 11:25:07,53.58482125,10.02441304,5,57.900,,7.188,74,16,18,,
T,2018-11-03 11:25:08,53.58484191,10.02452158,5,57.800,,7.438,73,14,18,,
T,2018-11-03 11:25:09,53.58486639,10.02462921,5,57.600,,7.562,70,15,19,,
T,2018-11-03 11:25:10,53.58489271,10.02473415,5,57.600,,7.500,68,13,18,,
T,2018-11-03 11:25:11,53.58491676,10.02483574,5,57.600,,7.250,69,15,19,,
T,2018-11-03 11:25:12,53.58494061,10.02493464,5,57.600,,7.125,67,15,19,,
T,2018-11-03 11:25:13,53.58496685,10.02504084,5,57.500,,7.375,68,15,19,,
T,2018-11-03 11:25:14,53.58499132,10.02514293,5,57.200,,7.062,70,16,18,,
T,2018-11-03 11:25:15,53.58501513,10.02523807,5,57.000,,6.625,72,16,18,,
T,2018-11-03 11:25:16,53.58503470,10.02532742,5,56.700,,6.188,71,15,18,,
T,2018-11-03 11:25:17,53.58505662,10.02541392,5,56.700,,5.938,70,16,18,,
T,2018-11-03 11:25:18,53.58507652,10.02549573,5,56.700,,5.625,69,16,18,,
T,2018-11-03 11:25:19,53.58509702,10.02558466,5,56.800,,6.062,69,16,18,,
T,2018-11-03 11:25:20,53.58512149,10.02568482,5,57.000,,6.875,70,15,18,,
T,2018-11-03 11:25:21,53.58514668,10.02579940,5,57.300,,7.688,70,16,18,,
T,2018-11-03 11:25:22,53.58517610,10.02591566,5,57.600,,8.000,69,16,18,,
T,2018-11-03 11:25:23,53.58520472,10.02602764,5,57.700,,7.875,70,16,17,,
T,2018-11-03 11:25:24,53.58522920,10.02613988,5,57.700,,7.750,73,15,18,,
T,2018-11-03 11:25:25,53.58525041,10.02625111,5,57.600,,7.625,74,16,18,,
T,2018-11-03 11:25:26,53.58526926,10.02636569,5,57.500,,7.750,75,16,18,,
T,2018-11-03 11:25:27,53.58528821,10.02648236,5,57.400,,7.875,77,15,19,,
T,2018-11-03 11:25:28,53.58531034,10.02660323,5,57.300,,8.125,76,15,18,,
T,2018-11-03 11:25:29,53.58533569,10.02672561,5,57.300,,8.375,73,15,18,,
T,2018-11-03 11:25:30,53.58537140,10.02684379,5,57.000,,8.500,68,15,19,,
T,2018-11-03 11:25:31,53.58540446,10.02696164,5,56.700,,8.438,69,15,19,,
T,2018-11-03 11:25:32,53.58543359,10.02707597,5,56.500,,8.125,69,15,18,,
T,2018-11-03 11:25:33,53.58545987,10.02718979,5,56.300,,8.000,69,16,18,,
T,2018-11-03 11:25:34,53.58548841,10.02730488,5,56.300,,8.188,69,16,18,,
T,2018-11-03 11:25:35,53.58552261,10.02742013,5,56.000,,8.562,66,13,18,,
T,2018-11-03 11:25:36,53.58555777,10.02753748,5,55.700,,8.625,65,15,17,,
T,2018-11-03 11:25:37,53.58559339,10.02765474,5,55.400,,8.625,63,15,18,,
T,2018-11-03 11:25:38,53.58563191,10.02777552,5,55.400,,8.938,61,16,18,,
T,2018-11-03 11:25:39,53.58567487,10.02789748,5,55.200,,9.250,60,16,18,,
T,2018-11-03 11:25:40,53.58571711,10.02802203,5,55.000,,9.438,60,16,18,,
T,2018-11-03 11:25:41,53.58575609,10.02814726,5,54.700,,9.312,60,16,18,,
T,2018-11-03 11:25:42,53.58579297,10.02827106,5,54.500,,9.125,61,16,18,,
T,2018-11-03 11:25:43,53.58582980,10.02839427,5,54.500,,9.000,62,16,18,,
T,2018-11-03 11:25:44,53.58586472,10.02851791,5,54.400,,8.938,63,16,18,,
T,2018-11-03 11:25:45,53.58589820,10.02864623,5,54.400,,9.125,65,14,17,,
T,2018-11-03 11:25:46,53.58593265,10.02877096,5,54.300,,9.062,63,14,17,,
T,2018-11-03 11:25:47,53.58597158,10.02889903,5,54.200,,9.312,62,14,17,,
T,2018-11-03 11:25:48,53.58601161,10.02902627,5,54.100,,9.438,60,13,17,,
T,2018-11-03 11:25:49,53.58605088,10.02915602,5,54.200,,9.438,61,14,17,,
T,2018-11-03 11:25:50,53.58609019,10.02928074,5,54.200,,9.188,60,15,17,,
T,2018-11-03 11:25:51,53.58613403,10.02939943,5,54.200,,9.125,58,14,18,,
T,2018-11-03 11:25:52,53.58617723,10.02951519,5,54.200,,8.875,57,14,19,,
T,2018-11-03 11:25:53,53.58621646,10.02963345,5,54.400,,8.750,57,15,19,,
T,2018-11-03 11:25:54,53.58625053,10.02975114,5,54.500,,8.500,60,14,20,,
T,2018-11-03 11:25:55,53.58628322,10.02986312,5,54.200,,8.250,62,14,20,,
T,2018-11-03 11:25:56,53.58631696,10.02997695,5,54.100,,8.438,62,14,20,,
T,2018-11-03 11:25:57,53.58635409,10.03009555,5,54.200,,8.750,61,15,19,,
T,2018-11-03 11:25:58,53.58639537,10.03021306,5,54.200,,8.875,60,15,19,,
T,2018-11-03 11:25:59,53.58644017,10.03032555,5,54.300,,8.812,57,14,19,,
T,2018-11-03 11:26:00,53.58648175,10.03044357,5,54.500,,8.875,58,13,19,,
T,2018-11-03 11:26:01,53.58651553,10.03057038,5,54.700,,8.938,60,15,19,,
T,2018-11-03 11:26:02,53.58655136,10.03069008,5,54.800,,8.812,60,14,20,,
T,2018-11-03 11:26:03,53.58658501,10.03081002,5,55.000,,8.625,61,14,20,,
T,2018-11-03 11:26:04,53.58661796,10.03092477,5,55.000,,8.438,61,14,21,,
T,2018-11-03 11:26:05,53.58664733,10.03103600,5,54.800,,8.062,62,13,21,,
T,2018-11-03 11:26:06,53.58667344,10.03115058,5,54.800,,8.000,65,13,20,,
T,2018-11-03 11:26:07,53.58669783,10.03126265,5,54.800,,7.750,66,13,20,,
T,2018-11-03 11:26:08,53.58672784,10.03136373,5,54.800,,7.438,64,12,20,,
T,2018-11-03 11:26:09,53.58675416,10.03146339,5,54.700,,7.188,64,13,20,,
T,2018-11-03 11:26:10,53.58678182,10.03156004,5,54.700,,7.000,63,13,20,,
T,2018-11-03 11:26:11,53.58681057,10.03165366,5,54.800,,6.875,61,13,20,,
T,2018-11-03 11:26:12,53.58683764,10.03174569,5,54.900,,6.750,63,13,20,,
T,2018-11-03 11:26:13,53.58686413,10.03183127,5,54.900,,6.312,62,14,21,,
T,2018-11-03 11:26:14,53.58689087,10.03190788,5,54.900,,5.875,60,14,21,,
T,2018-11-03 11:26:15,53.58691358,10.03197963,5,54.700,,5.438,61,14,21,,
T,2018-11-03 11:26:16,53.58693475,10.03205289,5,54.700,,5.312,63,15,20,,
T,2018-11-03 11:26:17,53.58695264,10.03212397,5,54.500,,5.125,63,16,20,,
T,2018-11-03 11:26:18,53.58697331,10.03219136,5,54.400,,5.062,63,15,20,,
T,2018-11-03 11:26:19,53.58699560,10.03225515,5,54.400,,4.875,62,16,20,,
T,2018-11-03 11:26:20,53.58701538,10.03230846,5,54.500,,4.188,61,15,21,,
T,2018-11-03 11:26:21,53.58702666,10.03235003,5,54.300,,3.250,61,16,21,,
T,2018-11-03 11:26:22,53.58703630,10.03238155,5,54.300,,2.500,59,15,21,,
T,2018-11-03 11:26:23,53.58704275,10.03240862,5,54.400,,2.000,61,16,21,,
T,2018-11-03 11:26:24,53.58705025,10.03242387,5,54.700,,1.250,61,16,21,,
T,2018-11-03 11:26:25,53.58704719,10.03242429,5,55.000,,0.062,61,14,21,,
T,2018-11-03 11:26:26,53.58704694,10.03242429,5,55.000,,0.000,61,15,21,,
T,2018-11-03 11:26:27,53.58704694,10.03242429,5,55.000,,0.000,61,16,21,,
T,2018-11-03 11:26:28,53.58704694,10.03242429,5,55.000,,0.000,61,16,21,,
T,2018-11-03 11:26:29,53.58704694,10.03242429,5,55.000,,0.000,61,16,21,,
T,2018-11-03 11:26:30,53.58704694,10.03242429,5,55.000,,0.000,61,16,21,,
T,2018-11-03 11:26:31,53.58704694,10.03242429,5,55.000,,0.000,61,14,21,,
T,2018-11-03 11:26:32,53.58704694,10.03242429,5,55.000,,0.000,61,15,21,,
T,2018-11-03 11:26:33,53.58704694,10.03242429,5,55.000,,0.000,61,15,21,,
T,2018-11-03 11:26:34,53.58704694,10.03242429,5,55.000,,0.000,61,16,21,,
T,2018-11-03 11:26:35,53.58704694,10.03242429,5,55.000,,0.000,61,16,21,,
T,2018-11-03 11:26:36,53.58704694,10.03242429,5,55.000,,0.000,61,16,21,,
T,2018-11-03 11:26:37,53.58704694,10.03242429,5,55.000,,0.000,61,16,21,,
T,2018-11-03 11:26:38,53.58704694,10.03242429,5,55.000,,0.000,61,16,21,,
T,2018-11-03 11:26:39,53.58704694,10.03242429,5,55.000,,0.000,61,16,21,,
T,2018-11-03 11:26:40,53.58704694,10.03242429,5,55.000,,0.000,61,16,21,,
T,2018-11-03 11:26:41,53.58704694,10.03242429,5,55.000,,0.000,61,17,21,,
T,2018-11-03 11:26:42,53.58704694,10.03242429,5,55.000,,0.000,61,16,20,,
T,2018-11-03 11:26:43,53.58704694,10.03242429,5,55.000,,0.000,61,17,20,,
T,2018-11-03 11:26:44,53.58704694,10.03242429,5,55.000,,0.000,61,17,20,,
T,2018-11-03 11:26:45,53.58704694,10.03242429,5,55.000,,0.625,60,17,20,,
T,2018-11-03 11:26:46,53.58705717,10.03246511,5,55.500,,2.312,62,15,20,,
T,2018-11-03 11:26:47,53.58707263,10.03251457,5,55.800,,3.438,62,17,20,,
T,2018-11-03 11:26:48,53.58709635,10.03257081,5,55.900,,4.250,58,17,20,,
T,2018-11-03 11:26:49,53.58712079,10.03262789,5,55.900,,4.438,55,17,20,,
T,2018-11-03 11:26:50,53.58714421,10.03268623,5,55.900,,4.500,54,17,20,,
T,2018-11-03 11:26:51,53.58716907,10.03274666,5,56.000,,4.750,55,17,20,,
T,2018-11-03 11:26:52,53.58719170,10.03281808,5,56.000,,5.125,59,16,20,,
T,2018-11-03 11:26:53,53.58721135,10.03289108,5,55.900,,5.062,62,16,20,,
T,2018-11-03 11:26:54,53.58723335,10.03295537,5,55.800,,4.750,65,15,20,,
T,2018-11-03 11:26:55,53.58725397,10.03301379,5,55.600,,4.312,68,17,20,,
T,2018-11-03 11:26:56,53.58726542,10.03307423,5,55.800,,4.062,75,17,20,,
T,2018-11-03 11:26:57,53.58725938,10.03313474,5,55.900,,3.812,94,17,20,,
T,2018-11-03 11:26:58,53.58722707,10.03319400,5,55.800,,4.562,125,16,20,,
T,2018-11-03 11:26:59,53.58719144,10.03323080,5,55.500,,4.500,145,16,20,,
T,2018-11-03 11:27:00,53.58714111,10.03325670,5,55.200,,5.312,163,15,20,,
T,2018-11-03 11:27:01,53.58706236,10.03327296,5,54.500,,7.562,177,15,20,,
T,2018-11-03 11:27:02,53.58697419,10.03328059,5,54.100,,8.688,183,14,19,,
T,2018-11-03 11:27:03,53.58688856,10.03329006,5,53.700,,8.812,184,15,20,,
T,2018-11-03 11:27:04,53.58680542,10.03330339,5,53.400,,8.688,181,16,20,,
T,2018-11-03 11:27:05,53.58672495,10.03331185,5,53.100,,8.562,179,14,20,,
T,2018-11-03 11:27:06,53.58663619,10.03332560,5,52.600,,9.062,176,14,19,,
T,2018-11-03 11:27:07,53.58654973,10.03333222,5,52.400,,9.125,175,14,19,,
T,2018-11-03 11:27:08,53.58646084,10.03334437,5,52.200,,9.438,175,15,19,,
T,2018-11-03 11:27:09,53.58637077,10.03335116,5,52.200,,9.562,175,15,19,,
T,2018-11-03 11:27:10,53.58628234,10.03335670,5,52.300,,9.562,175,14,19,,
T,2018-11-03 11:27:11,53.58619647,10.03336214,5,52.500,,9.375,176,13,19,,
T,2018-11-03 11:27:12,53.58611248,10.03336885,5,52.600,,9.188,176,15,19,,
T,2018-11-03 11:27:13,53.58602774,10.03337413,5,53.000,,9.125,176,15,19,,
T,2018-11-03 11:27:14,53.58594631,10.03337849,5,53.300,,8.875,177,16,19,,
T,2018-11-03 11:27:15,53.58586777,10.03337706,5,53.300,,8.625,178,15,20,,
T,2018-11-03 11:27:16,53.58579137,10.03337086,5,53.400,,8.438,178,16,20,,
T,2018-11-03 11:27:17,53.58571124,10.03337849,5,53.600,,8.688,177,16,20,,
T,2018-11-03 11:27:18,53.58562780,10.03338595,5,54.000,,9.000,178,17,20,,
T,2018-11-03 11:27:19,53.58554105,10.03339542,5,54.100,,9.438,176,16,20,,
T,2018-11-03 11:27:20,53.58544570,10.03341747,5,54.100,,10.125,175,17,20,,
T,2018-11-03 11:27:21,53.58535057,10.03344680,5,53.900,,10.188,175,15,20,,
T,2018-11-03 11:27:22,53.58526030,10.03346885,5,53.600,,9.812,175,16,19,,
T,2018-11-03 11:27:23,53.58517459,10.03348988,5,53.400,,9.375,174,16,20,,
T,2018-11-03 11:27:24,53.58509274,10.03351562,5,53.400,,9.000,171,16,20,,
T,2018-11-03 11:27:25,53.58501345,10.03354269,5,53.400,,8.750,170,16,20,,
T,2018-11-03 11:27:26,53.58493977,10.03356591,5,53.500,,8.062,171,16,19,,
T,2018-11-03 11:27:27,53.58487494,10.03357848,5,53.500,,7.125,174,16,18,,
T,2018-11-03 11:27:28,53.58481471,10.03358753,5,53.800,,6.562,177,17,19,,
T,2018-11-03 11:27:29,53.58475881,10.03359659,5,54.100,,6.062,179,17,19,,
T,2018-11-03 11:27:30,53.58471019,10.03360086,5,54.200,,5.312,181,17,20,,
T,2018-11-03 11:27:31,53.58467641,10.03360011,5,54.000,,3.688,181,17,20,,
T,2018-11-03 11:27:32,53.58466191,10.03359935,5,53.800,,0.688,182,17,20,,
T,2018-11-03 11:27:33,53.58466204,10.03359994,5,53.800,,0.125,183,16,20,,
T,2018-11-03 11:27:34,53.58466221,10.03359994,5,53.800,,0.000,184,16,20,,
T,2018-11-03 11:27:35,53.58466221,10.03359994,5,53.800,,0.000,183,17,20,,
T,2018-11-03 11:27:36,53.58466221,10.03359994,5,53.800,,0.000,183,17,20,,
T,2018-11-03 11:27:37,53.58466221,10.03359994,5,53.800,,0.000,183,17,20,,
T,2018-11-03 11:27:38,53.58466221,10.03359994,5,53.800,,0.000,183,17,20,,
T,2018-11-03 11:27:39,53.58466221,10.03359994,5,53.800,,0.000,183,17,19,,
T,2018-11-03 11:27:40,53.58466221,10.03359994,5,53.800,,0.000,183,17,19,,
T,2018-11-03 11:27:41,53.58466221,10.03359994,5,53.800,,0.000,183,17,19,,
T,2018-11-03 11:27:42,53.58466221,10.03359994,5,53.800,,0.000,183,17,19,,
T,2018-11-03 11:27:43,53.58466221,10.03359994,5,53.800,,0.000,183,17,19,,
T,2018-11-03 11:27:44,53.58466221,10.03359994,5,53.800,,0.000,183,17,19,,
T,2018-11-03 11:27:45,53.58466221,10.03359994,5,53.800,,0.000,183,17,19,,
T,2018-11-03 11:27:46,53.58466221,10.03359994,5,53.800,,0.000,183,16,18,,
T,2018-11-03 11:27:47,53.58466221,10.03359994,5,53.800,,0.000,183,16,18,,
T,2018-11-03 11:27:48,53.58466221,10.03359994,5,53.800,,0.000,183,16,18,,
T,2018-11-03 11:27:49,53.58466221,10.03359994,5,53.800,,0.000,183,16,18,,
T,2018-11-03 11:27:50,53.58466221,10.03359994,5,53.800,,0.000,183,16,18,,
T,2018-11-03 11:27:51,53.58466221,10.03359994,5,53.800,,0.000,183,16,19,,
T,2018-11-03 11:27:52,53.58466221,10.03359994,5,53.800,,0.000,183,16,19,,
T,2018-11-03 11:27:53,53.58466221,10.03359994,5,53.800,,0.000,183,16,19,,
T,2018-11-03 11:27:54,53.58466221,10.03359994,5,53.800,,0.000,183,16,19,,
T,2018-11-03 11:27:55,53.58466221,10.03359994,5,53.800,,0.000,183,16,19,,
T,2018-11-03 11:27:56,53.58466221,10.03359994,5,53.800,,0.000,183,16,19,,
T,2018-11-03 11:27:57,53.58466221,10.03359994,5,53.800,,0.000,183,17,19,,
T,2018-11-03 11:27:58,53.58466221,10.03359994,5,53.800,,0.000,183,17,20,,
T,2018-11-03 11:27:59,53.58466221,10.03359994,5,53.800,,0.000,183,17,20,,
T,2018-11-03 11:28:00,53.58466221,10.03359994,5,53.800,,0.000,183,17,20,,
T,2018-11-03 11:28:01,53.58464762,10.03360589,5,53.500,,2.000,180,17,20,,
T,2018-11-03 11:28:02,53.58460982,10.03360706,5,53.300,,4.062,182,17,20,,
T,2018-11-03 11:28:03,53.58456187,10.03360245,5,53.000,,5.250,183,17,20,,
T,2018-11-03 11:28:04,53.58450957,10.03359726,5,52.700,,5.750,184,17,20,,
T,2018-11-03 11:28:05,53.58445299,10.03359139,5,52.500,,6.312,184,17,21,,
T,2018-11-03 11:28:06,53.58438581,10.03358703,5,52.300,,7.438,184,17,21,,
T,2018-11-03 11:28:07,53.58430610,10.03357974,5,52.200,,8.750,185,16,21,,
T,2018-11-03 11:28:08,53.58421662,10.03356826,5,52.000,,9.875,184,15,21,,
T,2018-11-03 11:28:09,53.58412141,10.03355375,5,51.800,,10.500,185,15,20,,
T,2018-11-03 11:28:10,53.58402363,10.03353615,5,51.700,,10.812,186,15,20,,
T,2018-11-03 11:28:11,53.58392263,10.03351528,5,51.700,,11.250,186,15,19,,
T,2018-11-03 11:28:12,53.58381614,10.03349131,5,51.600,,11.875,187,14,19,,
T,2018-11-03 11:28:13,53.58370394,10.03346683,5,51.600,,12.375,187,15,19,,
T,2018-11-03 11:28:14,53.58358899,10.03343834,5,51.700,,12.750,187,16,19,,
T,2018-11-03 11:28:15,53.58347013,10.03341160,5,52.100,,13.062,188,16,19,,
T,2018-11-03 11:28:16,53.58335283,10.03337983,5,52.000,,13.125,188,15,19,,
T,2018-11-03 11:28:17,53.58323301,10.03334781,5,52.000,,13.375,188,16,19,,
T,2018-11-03 11:28:18,53.58311105,10.03331705,5,52.100,,13.500,187,16,19,,
T,2018-11-03 11:28:19,53.58299006,10.03327983,5,52.200,,13.562,189,15,19,,
T,2018-11-03 11:28:20,53.58286777,10.03323910,5,52.400,,13.688,191,16,19,,
T,2018-11-03 11:28:21,53.58274736,10.03318864,5,52.500,,13.688,193,16,18,,
T,2018-11-03 11:28:22,53.58262829,10.03313055,5,52.500,,13.688,196,15,18,,
T,2018-11-03 11:28:23,53.58251032,10.03306568,5,52.600,,13.688,198,16,17,,
T,2018-11-03 11:28:24,53.58239343,10.03299703,5,52.900,,13.688,199,15,17,,
T,2018-11-03 11:28:25,53.58227751,10.03292821,5,53.000,,13.625,199,14,17,,
T,2018-11-03 11:28:26,53.58216117,10.03286032,5,53.000,,13.625,199,15,18,,
T,2018-11-03 11:28:27,53.58204651,10.03279067,5,53.000,,13.562,200,15,18,,
T,2018-11-03 11:28:28,53.58193411,10.03272110,5,53.000,,13.250,200,16,18,,
T,2018-11-03 11:28:29,53.58182548,10.03265429,5,52.900,,12.875,199,16,18,,
T,2018-11-03 11:28:30,53.58171781,10.03259394,5,52.900,,12.562,198,16,18,,
T,2018-11-03 11:28:31,53.58161094,10.03253938,5,52.800,,12.375,197,16,18,,
T,2018-11-03 11:28:32,53.58150667,10.03248607,5,52.400,,12.188,197,17,19,,
T,2018-11-03 11:28:33,53.58140081,10.03243200,5,52.100,,12.250,196,17,19,,
T,2018-11-03 11:28:34,53.58129239,10.03238305,5,51.700,,12.438,195,16,19,,
T,2018-11-03 11:28:35,53.58118279,10.03233746,5,51.600,,12.500,193,17,19,,
T,2018-11-03 11:28:36,53.58107421,10.03230125,5,51.700,,12.312,191,17,19,,
T,2018-11-03 11:28:37,53.58097052,10.03226923,5,51.900,,11.812,190,17,19,,
T,2018-11-03 11:28:38,53.58086793,10.03224584,5,52.000,,11.438,188,17,19,,
T,2018-11-03 11:28:39,53.58076944,10.03222204,5,52.000,,11.000,188,17,19,,
T,2018-11-03 11:28:40,53.58067724,10.03219287,5,51.800,,10.438,189,17,19,,
T,2018-11-03 11:28:41,53.58058965,10.03216471,5,51.700,,9.875,190,17,19,,
T,2018-11-03 11:28:42,53.58050826,10.03213805,5,51.700,,9.125,191,16,19,,
T,2018-11-03 11:28:43,53.58043777,10.03211752,5,51.600,,7.875,190,17,19,,
T,2018-11-03 11:28:44,53.58038425,10.03210947,5,51.400,,6.062,188,17,19,,
T,2018-11-03 11:28:45,53.58034959,10.03210184,5,51.100,,4.000,187,17,19,,
T,2018-11-03 11:28:46,53.58032776,10.03209773,5,50.700,,2.750,185,16,19,,
T,2018-11-03 11:28:47,53.58030525,10.03209556,5,50.600,,2.688,185,17,19,,
T,2018-11-03 11:28:48,53.58027084,10.03209505,5,50.800,,3.812,184,17,20,,
T,2018-11-03 11:28:49,53.58022273,10.03209002,5,50.900,,5.250,183,16,20,,
T,2018-11-03 11:28:50,53.58016548,10.03208592,5,50.900,,6.250,183,17,20,,
T,2018-11-03 11:28:51,53.58010245,10.03207955,5,50.700,,7.000,183,17,20,,
T,2018-11-03 11:28:52,53.58003225,10.03207234,5,50.500,,7.750,183,17,20,,
T,2018-11-03 11:28:53,53.57995698,10.03206513,5,50.200,,8.312,182,17,20,,
T,2018-11-03 11:28:54,53.57987991,10.03206236,5,50.000,,8.438,180,17,20,,
T,2018-11-03 11:28:55,53.57980162,10.03206546,5,49.900,,8.688,178,17,20,,
T,2018-11-03 11:28:56,53.57972057,10.03207125,5,49.600,,9.000,175,17,20,,
T,2018-11-03 11:28:57,53.57963746,10.03208592,5,49.400,,9.250,173,16,19,,
T,2018-11-03 11:28:58,53.57955432,10.03210268,5,49.000,,9.312,172,17,19,,
T,2018-11-03 11:28:59,53.57947066,10.03212422,5,48.900,,9.312,171,17,19,,
T,2018-11-03 11:29:00,53.57938785,10.03214870,5,48.900,,9.188,170,16,19,,
T,2018-11-03 11:29:01,53.57930801,10.03217367,5,48.900,,8.875,170,15,19,,
T,2018-11-03 11:29:02,53.57923333,10.03219672,5,48.800,,8.312,170,16,19,,
T,2018-11-03 11:29:03,53.57916493,10.03221843,5,48.900,,7.625,170,16,19,,
T,2018-11-03 11:29:04,53.57910203,10.03223847,5,49.100,,7.062,169,16,19,,
T,2018-11-03 11:29:05,53.57904000,10.03225791,5,49.200,,6.938,169,15,20,,
T,2018-11-03 11:29:06,53.57897274,10.03227702,5,49.300,,7.562,169,17,20,,
T,2018-11-03 11:29:07,53.57889717,10.03229924,5,49.200,,8.438,169,16,20,,
T,2018-11-03 11:29:08,53.57881185,10.03232723,5,49.300,,9.562,168,16,20,,
T,2018-11-03 11:29:09,53.57871659,10.03236361,5,49.600,,10.562,168,15,19,,
T,2018-11-03 11:29:10,53.57861751,10.03240543,5,49.600,,11.188,166,16,19,,
T,2018-11-03 11:29:11,53.57851576,10.03245070,5,49.600,,11.562,165,16,20,,
T,2018-11-03 11:29:12,53.57841257,10.03250032,5,49.700,,11.750,164,16,20,,
T,2018-11-03 11:29:13,53.57830998,10.03254994,5,49.600,,11.750,163,16,20,,
T,2018-11-03 11:29:14,53.57820575,10.03260233,5,49.900,,11.875,162,15,20,,
T,2018-11-03 11:29:15,53.57810123,10.03266427,5,50.400,,12.000,161,16,21,,
T,2018-11-03 11:29:16,53.57799989,10.03272663,5,50.700,,11.812,160,16,21,,
T,2018-11-03 11:29:17,53.57790367,10.03278706,5,50.800,,11.312,160,16,22,,
T,2018-11-03 11:29:18,53.57780845,10.03284565,5,50.800,,11.250,160,16,22,,
T,2018-11-03 11:29:19,53.57771285,10.03290416,5,50.700,,11.312,160,16,22,,
T,2018-11-03 11:29:20,53.57761759,10.03296258,5,50.600,,11.188,160,16,22,,
T,2018-11-03 11:29:21,53.57752376,10.03302234,5,50.500,,11.125,158,14,22,,
T,2018-11-03 11:29:22,53.57742992,10.03308454,5,50.500,,11.125,158,16,22,,
T,2018-11-03 11:29:23,53.57733609,10.03314463,5,50.600,,11.062,159,16,22,,
T,2018-11-03 11:29:24,53.57724560,10.03319979,5,50.500,,10.625,160,16,22,,
T,2018-11-03 11:29:25,53.57715835,10.03325494,5,50.400,,10.375,159,16,21,,
T,2018-11-03 11:29:26,53.57706887,10.03331060,5,50.300,,10.625,160,16,21,,
T,2018-11-03 11:29:27,53.57697328,10.03336986,5,50.300,,11.250,159,16,22,,
T,2018-11-03 11:29:28,53.57687424,10.03343289,5,50.300,,11.625,159,16,22,,
T,2018-11-03 11:29:29,53.57677245,10.03350028,5,50.400,,12.000,158,16,22,,
T,2018-11-03 11:29:30,53.57666893,10.03356976,5,50.500,,12.250,158,15,22,,
T,2018-11-03 11:29:31,53.57656416,10.03363908,5,50.500,,12.438,159,15,21,,
T,2018-11-03 11:29:32,53.57646009,10.03370622,5,50.400,,12.312,159,15,22,,
T,2018-11-03 11:29:33,53.57635700,10.03377093,5,50.600,,12.062,159,16,21,,
T,2018-11-03 11:29:34,53.57625717,10.03383396,5,50.700,,11.812,158,16,21,,
T,2018-11-03 11:29:35,53.57615973,10.03389808,5,51.000,,11.500,157,16,20,,
T,2018-11-03 11:29:36,53.57606589,10.03396472,5,51.200,,11.250,155,15,20,,
T,2018-11-03 11:29:37,53.57597424,10.03403345,5,51.300,,11.125,154,17,20,,
T,2018-11-03 11:29:38,53.57588451,10.03410394,5,51.400,,11.000,154,17,21,,
T,2018-11-03 11:29:39,53.57579843,10.03417242,5,51.400,,10.562,154,17,21,,
T,2018-11-03 11:29:40,53.57571511,10.03423822,5,51.500,,10.188,154,17,21,,
T,2018-11-03 11:29:41,53.57563322,10.03430360,5,51.600,,10.062,153,16,21,,
T,2018-11-03 11:29:42,53.57555728,10.03437476,5,51.500,,9.688,150,16,21,,
T,2018-11-03 11:29:43,53.57548473,10.03444676,5,51.700,,9.375,148,15,21,,
T,2018-11-03 11:29:44,53.57541261,10.03451901,5,52.300,,9.312,147,17,22,,
T,2018-11-03 11:29:45,53.57534111,10.03458339,5,52.900,,8.875,151,17,22,,
T,2018-11-03 11:29:46,53.57527720,10.03463024,5,53.600,,7.562,155,17,22,,
T,2018-11-03 11:29:47,53.57523005,10.03466587,5,54.000,,5.812,157,16,22,,
T,2018-11-03 11:29:48,53.57519652,10.03469093,5,54.400,,4.250,158,17,22,,
T,2018-11-03 11:29:49,53.57517213,10.03470803,5,54.800,,3.000,160,15,22,,
T,2018-11-03 11:29:50,53.57514875,10.03471037,5,56.100,,2.250,159,15,22,,
T,2018-11-03 11:29:51,53.57513186,10.03471306,5,57.100,,1.750,158,15,22,,
T,2018-11-03 11:29:52,53.57511840,10.03471121,5,57.900,,1.375,158,15,22,,
T,2018-11-03 11:29:53,53.57510868,10.03470878,5,58.600,,0.562,159,15,22,,
T,2018-11-03 11:29:54,53.57510868,10.03470878,5,58.600,,0.062,159,16,21,,
T,2018-11-03 11:29:55,53.57510868,10.03470878,5,58.600,,0.000,159,17,20,,
T,2018-11-03 11:29:56,53.57510868,10.03470878,5,58.600,,0.000,159,17,21,,
T,2018-11-03 11:29:57,53.57510868,10.03470878,5,58.600,,0.000,159,17,21,,
T,2018-11-03 11:29:58,53.57510868,10.03470878,5,58.600,,0.000,159,17,21,,
T,2018-11-03 11:29:59,53.57510868,10.03470878,5,58.600,,0.000,159,16,21,,
T,2018-11-03 11:30:00,53.57510868,10.03470878,5,58.600,,0.000,159,16,21,,
T,2018-11-03 11:30:01,53.57510868,10.03470878,5,58.600,,0.000,159,16,21,,
T,2018-11-03 11:30:02,53.57510868,10.03470878,5,58.600,,0.000,159,16,21,,
T,2018-11-03 11:30:03,53.57510868,10.03470878,5,58.600,,0.000,159,16,21,,
T,2018-11-03 11:30:04,53.57510868,10.03470878,5,58.600,,0.000,159,16,21,,
T,2018-11-03 11:30:05,53.57510868,10.03470878,5,58.600,,0.000,159,16,20,,
T,2018-11-03 11:30:06,53.57510868,10.03470878,5,58.600,,0.000,159,16,20,,
T,2018-11-03 11:30:07,53.57510868,10.03470878,5,58.600,,0.000,159,16,20,,
T,2018-11-03 11:30:08,53.57510868,10.03470878,5,58.600,,0.000,159,17,20,,
T,2018-11-03 11:30:09,53.57510868,10.03470878,5,58.600,,0.000,159,17,20,,
T,2018-11-03 11:30:10,53.57510868,10.03470878,5,58.600,,0.000,159,17,20,,
T,2018-11-03 11:30:11,53.57510868,10.03470878,5,58.600,,0.000,159,17,20,,
T,2018-11-03 11:30:12,53.57510868,10.03470878,5,58.600,,0.000,159,17,20,,
T,2018-11-03 11:30:13,53.57510868,10.03470878,5,58.600,,0.000,159,16,20,,
T,2018-11-03 11:30:14,53.57510868,10.03470878,5,58.600,,0.000,159,16,20,,
T,2018-11-03 11:30:15,53.57510868,10.03470878,5,58.600,,0.000,159,16,20,,
T,2018-11-03 11:30:16,53.57510868,10.03470878,5,58.600,,0.000,159,15,20,,
T,2018-11-03 11:30:17,53.57510868,10.03470878,5,58.600,,0.000,159,15,20,,
T,2018-11-03 11:30:18,53.57510868,10.03470878,5,58.600,,0.000,159,14,20,,
T,2018-11-03 11:30:19,53.57510868,10.03470878,5,58.600,,0.000,159,14,19,,
T,2018-11-03 11:30:20,53.57510868,10.03470878,5,58.600,,0.000,159,14,20,,
T,2018-11-03 11:30:21,53.57510868,10.03470878,5,58.600,,0.000,159,14,21,,
T,2018-11-03 11:30:22,53.57510868,10.03470878,5,58.600,,0.000,159,15,20,,
T,2018-11-03 11:30:23,53.57510868,10.03470878,5,58.600,,0.000,159,15,21,,
T,2018-11-03 11:30:24,53.57510868,10.03470878,5,58.600,,0.000,159,14,21,,
T,2018-11-03 11:30:25,53.57510868,10.03470878,5,58.600,,0.000,159,15,21,,
T,2018-11-03 11:30:26,53.57510868,10.03470878,5,58.600,,0.000,159,16,22,,
T,2018-11-03 11:30:27,53.57510868,10.03470878,5,58.600,,0.625,158,16,22,,
T,2018-11-03 11:30:28,53.57508203,10.03472395,5,59.200,,2.750,158,15,22,,
T,2018-11-03 11:30:29,53.57505022,10.03474315,5,59.400,,3.688,159,16,22,,
T,2018-11-03 11:30:30,53.57501225,10.03476301,5,59.500,,4.438,159,16,22,,
T,2018-11-03 11:30:31,53.57497042,10.03478271,5,59.200,,4.688,162,16,22,,
T,2018-11-03 11:30:32,53.57492914,10.03479470,5,58.800,,4.750,169,16,22,,
T,2018-11-03 11:30:33,53.57488249,10.03479889,5,58.400,,5.312,181,17,22,,
T,2018-11-03 11:30:34,53.57482906,10.03478631,5,58.000,,6.000,191,18,22,,
T,2018-11-03 11:30:35,53.57476854,10.03476511,5,58.400,,6.750,200,16,22,,
T,2018-11-03 11:30:36,53.57471381,10.03469906,5,58.300,,7.562,216,17,22,,
T,2018-11-03 11:30:37,53.57465736,10.03460912,5,58.500,,8.562,225,17,22,,
T,2018-11-03 11:30:38,53.57460103,10.03452069,5,58.600,,8.688,225,18,22,,
T,2018-11-03 11:30:39,53.57455267,10.03441106,5,58.500,,8.812,226,17,22,,
T,2018-11-03 11:30:40,53.57450770,10.03430913,5,58.200,,8.438,226,17,22,,
T,2018-11-03 11:30:41,53.57446206,10.03420805,5,58.100,,8.250,226,16,22,,
T,2018-11-03 11:30:42,53.57441424,10.03411693,5,57.800,,8.000,226,17,21,,
T,2018-11-03 11:30:43,53.57436734,10.03402624,5,57.600,,7.875,225,18,21,,
T,2018-11-03 11:30:44,53.57432711,10.03392910,5,57.300,,7.625,225,18,21,,
T,2018-11-03 11:30:45,53.57428725,10.03384402,5,57.000,,7.062,224,18,20,,
T,2018-11-03 11:30:46,53.57425494,10.03376850,5,56.600,,6.000,224,18,20,,
T,2018-11-03 11:30:47,53.57422917,10.03371083,5,56.400,,4.688,225,18,19,,
T,2018-11-03 11:30:48,53.57421215,10.03366658,5,56.200,,3.375,223,18,19,,
T,2018-11-03 11:30:49,53.57419665,10.03364168,5,56.200,,2.375,222,17,19,,
T,2018-11-03 11:30:50,53.57418751,10.03362634,5,56.200,,1.375,221,17,19,,
T,2018-11-03 11:30:51,53.57418822,10.03362735,5,56.200,,0.000,220,16,19,,
T,2018-11-03 11:30:52,53.57418822,10.03362735,5,56.200,,0.000,219,17,19,,
T,2018-11-03 11:30:53,53.57418822,10.03362735,5,56.200,,0.000,220,17,19,,
T,2018-11-03 11:30:54,53.57418822,10.03362735,5,56.200,,0.000,220,16,19,,
T,2018-11-03 11:30:55,53.57418822,10.03362735,5,56.200,,0.000,220,16,19,,
T,2018-11-03 11:30:56,53.57418822,10.03362735,5,56.200,,0.000,220,16,19,,
T,2018-11-03 11:30:57,53.57418822,10.03362735,5,56.200,,0.000,220,16,18,,
T,2018-11-03 11:30:58,53.57418822,10.03362735,5,56.200,,0.000,220,16,18,,
T,2018-11-03 11:30:59,53.57418822,10.03362735,5,56.200,,0.000,220,16,18,,
T,2018-11-03 11:31:00,53.57418822,10.03362735,5,56.200,,0.000,220,16,19,,
T,2018-11-03 11:31:01,53.57418822,10.03362735,5,56.200,,0.000,220,17,19,,
T,2018-11-03 11:31:02,53.57418822,10.03362735,5,56.200,,0.000,220,17,18,,
T,2018-11-03 11:31:03,53.57418822,10.03362735,5,56.200,,0.000,220,17,18,,
T,2018-11-03 11:31:04,53.57418822,10.03362735,5,56.200,,0.000,220,16,18,,
T,2018-11-03 11:31:05,53.57418822,10.03362735,5,56.200,,0.000,220,15,19,,
T,2018-11-03 11:31:06,53.57418822,10.03362735,5,56.200,,0.000,220,16,19,,
T,2018-11-03 11:31:07,53.57418822,10.03362735,5,56.200,,0.000,220,16,20,,
T,2018-11-03 11:31:08,53.57418822,10.03362735,5,56.200,,0.000,220,18,20,,
T,2018-11-03 11:31:09,53.57418822,10.03362735,5,56.200,,0.000,220,17,20,,
T,2018-11-03 11:31:10,53.57418822,10.03362735,5,56.200,,0.000,220,17,20,,
T,2018-11-03 11:31:11,53.57418822,10.03362735,5,56.200,,0.000,220,17,20,,
T,2018-11-03 11:31:12,53.57418822,10.03362735,5,56.200,,0.500,220,17,20,,
T,2018-11-03 11:31:13,53.57417209,10.03360581,5,55.800,,1.812,222,18,21,,
T,2018-11-03 11:31:14,53.57415926,10.03357882,5,55.500,,2.250,223,18,21,,
T,2018-11-03 11:31:15,53.57414267,10.03354412,5,55.300,,2.875,226,17,21,,
T,2018-11-03 11:31:16,53.57412276,10.03350229,5,55.000,,3.500,227,16,21,,
T,2018-11-03 11:31:17,53.57409916,10.03345694,5,54.800,,3.938,227,16,21,,
T,2018-11-03 11:31:18,53.57407402,10.03341126,5,54.600,,4.000,225,16,20,,
T,2018-11-03 11:31:19,53.57405210,10.03336851,5,54.300,,3.625,225,18,20,,
T,2018-11-03 11:31:20,53.57403672,10.03333775,5,54.200,,2.562,225,18,20,,
T,2018-11-03 11:31:21,53.57402834,10.03332149,5,54.000,,1.438,223,17,20,,
T,2018-11-03 11:31:22,53.57402628,10.03331487,5,53.700,,0.188,222,16,19,,
T,2018-11-03 11:31:23,53.57402540,10.03331185,5,53.500,,0.188,222,16,19,,
T,2018-11-03 11:31:24,53.57402540,10.03331185,5,53.500,,0.000,222,16,19,,
T,2018-11-03 11:31:25,53.57402540,10.03331185,5,53.500,,0.000,222,16,19,,
T,2018-11-03 11:31:26,53.57402540,10.03331185,5,53.500,,0.000,222,16,19,,
T,2018-11-03 11:31:27,53.57402540,10.03331185,5,53.500,,0.000,222,16,19,,
T,2018-11-03 11:31:28,53.57402540,10.03331185,5,53.500,,0.000,222,16,19,,
T,2018-11-03 11:31:29,53.57402540,10.03331185,5,53.500,,0.125,222,15,20,,
T,2018-11-03 11:31:30,53.57402540,10.03331185,5,53.500,,0.188,222,16,20,,
T,2018-11-03 11:31:31,53.57402540,10.03331185,5,53.500,,0.312,222,17,20,,
T,2018-11-03 11:31:32,53.57402540,10.03331185,5,53.500,,0.438,222,16,20,,
T,2018-11-03 11:31:33,53.57402540,10.03331185,5,53.500,,0.562,220,16,20,,
T,2018-11-03 11:31:34,53.57402540,10.03331185,5,53.500,,0.625,221,16,20,,
T,2018-11-03 11:31:35,53.57402540,10.03331185,5,53.500,,0.500,222,16,20,,
T,2018-11-03 11:31:36,53.57402540,10.03331185,5,53.500,,0.500,223,16,20,,
T,2018-11-03 11:31:37,53.57402540,10.03331185,5,53.500,,0.312,223,16,20,,
T,2018-11-03 11:31:38,53.57402540,10.03331185,5,53.500,,0.125,223,16,20,,
T,2018-11-03 11:31:39,53.57402540,10.03331185,5,53.500,,0.000,223,16,20,,
T,2018-11-03 11:31:40,53.57402540,10.03331185,5,53.500,,0.000,223,15,20,,
T,2018-11-03 11:31:41,53.57402540,10.03331185,5,53.500,,0.000,223,14,20,,
T,2018-11-03 11:31:42,53.57402540,10.03331185,5,53.500,,0.000,223,14,20,,
T,2018-11-03 11:31:43,53.57402540,10.03331185,5,53.500,,0.000,223,16,20,,
T,2018-11-03 11:31:44,53.57402540,10.03331185,5,53.500,,0.000,223,16,19,,
T,2018-11-03 11:31:45,53.57402540,10.03331185,5,53.500,,0.188,223,16,19,,
T,2018-11-03 11:31:46,53.57402540,10.03331185,5,53.500,,0.250,223,15,20,,
T,2018-11-03 11:31:47,53.57402540,10.03331185,5,53.500,,0.375,223,14,20,,
T,2018-11-03 11:31:48,53.57402540,10.03331185,5,53.500,,0.562,225,14,20,,
T,2018-11-03 11:31:49,53.57400646,10.03317347,5,52.900,,1.875,234,14,20,,
T,2018-11-03 11:31:50,53.57401572,10.03315226,5,52.900,,1.812,244,13,20,,
T,2018-11-03 11:31:51,53.57402796,10.03313147,5,52.900,,1.875,257,12,20,,
T,2018-11-03 11:31:52,53.57404803,10.03310608,5,52.800,,2.500,278,13,19,,
T,2018-11-03 11:31:53,53.57406735,10.03308009,5,52.800,,2.688,298,12,19,,
T,2018-11-03 11:31:54,53.57409388,10.03303299,5,52.800,,3.625,313,11,20,,
T,2018-11-03 11:31:55,53.57411744,10.03295135,5,52.800,,4.438,319,14,20,,
T,2018-11-03 11:31:56,53.57413131,10.03286770,5,53.000,,4.312,321,15,21,,
T,2018-11-03 11:31:57,53.57416525,10.03278455,5,52.900,,1.438,328,16,20,,
T,2018-11-03 11:31:58,53.57417992,10.03272805,5,53.000,,0.250,338,15,20,,
T,2018-11-03 11:31:59,53.57417837,10.03272839,5,52.900,,0.000,343,16,20,,
T,2018-11-03 11:32:00,53.57417837,10.03272839,5,52.900,,0.000,340,16,20,,
T,2018-11-03 11:32:01,53.57417837,10.03272839,5,52.900,,0.000,338,13,19,,
T,2018-11-03 11:32:02,53.57417837,10.03272839,5,52.900,,0.000,336,16,19,,
T,2018-11-03 11:32:03,53.57417837,10.03272839,5,52.900,,0.000,335,16,20,,
T,2018-11-03 11:32:04,53.57417837,10.03272839,5,52.900,,0.000,333,16,20,,
T,2018-11-03 11:32:05,53.57417837,10.03272839,5,52.900,,0.000,333,16,20,,
T,2018-11-03 11:32:06,53.57417837,10.03272839,5,52.900,,0.000,332,16,20,,
T,2018-11-03 11:32:07,53.57417837,10.03272839,5,52.900,,0.000,332,15,21,,
T,2018-11-03 11:32:08,53.57417837,10.03272839,5,52.900,,0.000,331,16,20,,
T,2018-11-03 11:32:09,53.57417837,10.03272839,5,52.900,,0.000,331,16,20,,
T,2018-11-03 11:32:10,53.57417837,10.03272839,5,52.900,,0.000,331,16,21,,
T,2018-11-03 11:32:11,53.57417837,10.03272839,5,52.900,,0.000,331,17,21,,
T,2018-11-03 11:32:12,53.57417837,10.03272839,5,52.900,,0.000,331,17,21,,
T,2018-11-03 11:32:13,53.57417837,10.03272839,5,52.900,,0.000,331,16,21,,
T,2018-11-03 11:32:14,53.57417837,10.03272839,5,52.900,,0.000,331,16,21,,
T,2018-11-03 11:32:15,53.57417837,10.03272839,5,52.900,,0.000,330,16,21,,
T,2018-11-03 11:32:16,53.57417837,10.03272839,5,52.900,,0.000,330,16,21,,
T,2018-11-03 11:32:17,53.57417837,10.03272839,5,52.900,,0.000,330,16,22,,
T,2018-11-03 11:32:18,53.57417837,10.03272839,5,52.900,,0.000,330,16,22,,
T,2018-11-03 11:32:19,53.57417837,10.03272839,5,52.900,,0.000,330,16,22,,
T,2018-11-03 11:32:20,53.57417837,10.03272839,5,52.900,,0.312,330,16,22,,
T,2018-11-03 11:32:21,53.57423281,10.03268363,5,52.400,,2.438,319,16,22,,
T,2018-11-03 11:32:22,53.57426785,10.03264583,5,52.400,,3.812,318,16,22,,
T,2018-11-03 11:32:23,53.57431734,10.03260568,5,52.100,,5.062,322,14,22,,
T,2018-11-03 11:32:24,53.57435653,10.03255606,5,52.200,,5.000,324,16,21,,
T,2018-11-03 11:32:25,53.57439823,10.03251239,5,52.200,,5.062,327,16,20,,
T,2018-11-03 11:32:26,53.57444479,10.03247618,5,52.300,,5.312,333,16,20,,
T,2018-11-03 11:32:27,53.57449647,10.03243930,5,52.500,,5.875,337,17,21,,
T,2018-11-03 11:32:28,53.57454814,10.03240351,5,52.800,,6.062,338,16,21,,
T,2018-11-03 11:32:29,53.57460028,10.03236570,5,53.200,,6.062,337,15,21,,
T,2018-11-03 11:32:30,53.57464969,10.03232899,5,53.500,,5.875,336,16,21,,
T,2018-11-03 11:32:31,53.57469830,10.03229530,5,53.800,,5.875,337,17,21,,
T,2018-11-03 11:32:32,53.57474947,10.03225724,5,54.100,,6.250,336,16,21,,
T,2018-11-03 11:32:33,53.57480735,10.03221919,5,54.600,,6.688,337,17,20,,
T,2018-11-03 11:32:34,53.57486808,10.03217661,5,54.800,,7.062,336,16,20,,
T,2018-11-03 11:32:35,53.57493144,10.03213914,5,55.200,,7.250,338,16,20,,
T,2018-11-03 11:32:36,53.57499649,10.03209882,5,55.500,,7.500,339,16,20,,
T,2018-11-03 11:32:37,53.57506438,10.03206312,5,55.900,,7.750,340,17,21,,
T,2018-11-03 11:32:38,53.57513559,10.03202934,5,56.100,,8.000,341,18,20,,
T,2018-11-03 11:32:39,53.57520658,10.03199531,5,56.300,,7.938,342,17,20,,
T,2018-11-03 11:32:40,53.57527489,10.03196144,5,56.800,,7.688,341,17,20,,
T,2018-11-03 11:32:41,53.57533864,10.03191870,5,57.000,,7.375,339,18,20,,
T,2018-11-03 11:32:42,53.57539953,10.03187662,5,57.200,,7.250,338,17,20,,
T,2018-11-03 11:32:43,53.57546097,10.03183748,5,57.700,,7.188,339,16,20,,
T,2018-11-03 11:32:44,53.57552476,10.03180152,5,57.800,,7.375,339,15,20,,
T,2018-11-03 11:32:45,53.57558833,10.03176179,5,57.800,,7.312,339,15,20,,
T,2018-11-03 11:32:46,53.57564835,10.03172650,5,58.000,,6.875,340,16,20,,
T,2018-11-03 11:32:47,53.57570141,10.03169054,5,58.200,,6.250,339,16,20,,
T,2018-11-03 11:32:48,53.57575220,10.03165375,5,58.400,,6.062,338,14,20,,
T,2018-11-03 11:32:49,53.57580245,10.03161829,5,58.600,,5.938,337,16,20,,
T,2018-11-03 11:32:50,53.57585002,10.03158124,5,58.700,,5.812,336,14,20,,
T,2018-11-03 11:32:51,53.57589897,10.03154981,5,59.000,,5.625,336,16,19,,
T,2018-11-03 11:32:52,53.57594691,10.03151947,5,59.000,,5.438,338,16,19,,
T,2018-11-03 11:32:53,53.57598668,10.03148921,5,59.300,,4.812,337,16,19,,
T,2018-11-03 11:32:54,53.57602264,10.03146272,5,59.400,,4.312,336,16,19,,
T,2018-11-03 11:32:55,53.57605458,10.03143657,5,59.300,,3.750,334,16,20,,
T,2018-11-03 11:32:56,53.57608035,10.03141042,5,59.100,,3.188,328,17,20,,
T,2018-11-03 11:32:57,53.57610240,10.03137706,5,58.800,,3.125,316,17,20,,
T,2018-11-03 11:32:58,53.57611333,10.03132886,5,58.700,,3.250,303,17,21,,
T,2018-11-03 11:32:59,53.57611639,10.03127974,5,58.700,,3.250,290,16,21,,
T,2018-11-03 11:33:00,53.57611065,10.03122409,5,58.500,,3.750,272,17,21,,
T,2018-11-03 11:33:01,53.57609846,10.03115829,5,58.100,,4.438,254,16,21,,
T,2018-11-03 11:33:02,53.57608282,10.03108956,5,57.800,,4.938,245,17,20,,
T,2018-11-03 11:33:03,53.57606556,10.03100733,5,57.700,,5.812,243,18,21,,
T,2018-11-03 11:33:04,53.57604573,10.03091857,5,57.700,,6.312,244,17,21,,
T,2018-11-03 11:33:05,53.57602264,10.03082260,5,57.800,,6.625,245,17,21,,
T,2018-11-03 11:33:06,53.57600144,10.03072260,5,57.800,,6.812,248,17,21,,
T,2018-11-03 11:33:07,53.57598006,10.03061883,5,57.700,,6.812,249,17,20,,
T,2018-11-03 11:33:08,53.57595349,10.03052965,5,57.400,,6.312,247,17,20,,
T,2018-11-03 11:33:09,53.57592914,10.03045103,5,57.200,,5.812,246,16,21,,
T,2018-11-03 11:33:10,53.57590752,10.03036997,5,57.500,,5.875,243,17,21,,
T,2018-11-03 11:33:11,53.57588899,10.03028708,5,57.900,,5.938,242,15,21,,
T,2018-11-03 11:33:12,53.57586628,10.03020309,5,58.000,,6.062,244,17,21,,
T,2018-11-03 11:33:13,53.57584516,10.03012128,5,58.300,,5.875,244,17,21,,
T,2018-11-03 11:33:14,53.57582684,10.03004006,5,58.400,,5.688,245,16,20,,
T,2018-11-03 11:33:15,53.57580819,10.02995943,5,58.600,,5.688,246,16,20,,
T,2018-11-03 11:33:16,53.57578904,10.02988349,5,58.500,,5.375,245,16,20,,
T,2018-11-03 11:33:17,53.57577160,10.02980855,5,58.500,,5.188,244,16,20,,
T,2018-11-03 11:33:18,53.57575564,10.02973203,5,58.600,,5.250,245,17,20,,
T,2018-11-03 11:33:19,53.57574332,10.02964879,5,58.600,,5.375,247,17,20,,
T,2018-11-03 11:33:20,53.57572965,10.02957176,5,58.600,,5.125,247,17,20,,
T,2018-11-03 11:33:21,53.57571436,10.02950504,5,58.700,,4.688,246,17,20,,
T,2018-11-03 11:33:22,53.57569994,10.02943246,5,58.800,,4.875,247,17,20,,
T,2018-11-03 11:33:23,53.57569017,10.02935015,5,58.600,,5.062,250,16,20,,
T,2018-11-03 11:33:24,53.57567882,10.02927295,5,58.400,,5.062,252,15,20,,
T,2018-11-03 11:33:25,53.57566373,10.02920195,5,58.300,,4.938,250,16,19,,
T,2018-11-03 11:33:26,53.57564734,10.02912886,5,58.100,,5.062,249,16,19,,
T,2018-11-03 11:33:27,53.57563259,10.02905879,5,58.000,,5.000,249,16,19,,
T,2018-11-03 11:33:28,53.57561759,10.02898461,5,58.000,,5.125,249,16,19,,
T,2018-11-03 11:33:29,53.57560384,10.02890800,5,58.100,,5.250,251,15,19,,
T,2018-11-03 11:33:30,53.57559240,10.02883248,5,58.200,,5.125,252,16,19,,
T,2018-11-03 11:33:31,53.57558054,10.02875847,5,58.300,,5.000,252,16,19,,
T,2018-11-03 11:33:32,53.57556914,10.02868747,5,58.400,,4.875,253,17,20,,
T,2018-11-03 11:33:33,53.57555707,10.02861438,5,58.300,,4.875,251,16,19,,
T,2018-11-03 11:33:34,53.57553578,10.02855688,5,58.900,,4.500,253,17,20,,
T,2018-11-03 11:33:35,53.57552610,10.02849570,5,58.900,,4.250,255,17,20,,
T,2018-11-03 11:33:36,53.57552178,10.02842587,5,58.700,,4.500,258,16,20,,
T,2018-11-03 11:33:37,53.57551679,10.02835664,5,58.500,,4.500,261,17,20,,
T,2018-11-03 11:33:38,53.57551327,10.02829260,5,58.400,,4.188,264,17,20,,
T,2018-11-03 11:33:39,53.57551114,10.02823376,5,58.500,,3.875,266,17,20,,
T,2018-11-03 11:33:40,53.57550644,10.02817785,5,58.500,,3.625,266,17,20,,
T,2018-11-03 11:33:41,53.57550062,10.02811298,5,58.400,,4.188,264,17,20,,
T,2018-11-03 11:33:42,53.57548976,10.02804768,5,58.500,,4.312,260,17,20,,
T,2018-11-03 11:33:43,53.57547078,10.02799563,5,58.600,,3.875,253,17,20,,
T,2018-11-03 11:33:44,53.57545100,10.02793520,5,58.700,,4.375,247,17,20,,
T,2018-11-03 11:33:45,53.57542828,10.02786747,5,58.700,,4.750,246,17,20,,
T,2018-11-03 11:33:46,53.57541307,10.02780008,5,58.700,,4.625,246,16,20,,
T,2018-11-03 11:33:47,53.57539819,10.02773177,5,58.700,,4.625,246,17,20,,
T,2018-11-03 11:33:48,53.57538080,10.02766362,5,58.800,,4.688,247,16,20,,
T,2018-11-03 11:33:49,53.57536559,10.02758936,5,58.700,,4.875,248,17,20,,
T,2018-11-03 11:33:50,53.57534748,10.02751535,5,58.600,,4.938,249,17,20,,
T,2018-11-03 11:33:51,53.57532808,10.02744846,5,58.400,,4.688,250,16,20,,
T,2018-11-03 11:33:52,53.57530972,10.02738241,5,58.400,,4.625,249,17,20,,
T,2018-11-03 11:33:53,53.57529321,10.02731904,5,58.400,,4.438,247,17,20,,
T,2018-11-03 11:33:54,53.57527846,10.02726188,5,58.400,,3.938,244,17,20,,
T,2018-11-03 11:33:55,53.57526349,10.02720539,5,58.400,,3.938,247,17,20,,
T,2018-11-03 11:33:56,53.57525209,10.02714780,5,58.500,,3.688,253,17,20,,
T,2018-11-03 11:33:57,53.57524744,10.02709097,5,58.400,,3.438,262,17,20,,
T,2018-11-03 11:33:58,53.57524396,10.02704412,5,58.200,,3.062,268,17,20,,
T,2018-11-03 11:33:59,53.57524769,10.02700531,5,58.200,,2.562,277,16,20,,
T,2018-11-03 11:34:00,53.57526245,10.02697321,5,58.100,,2.562,290,17,20,,
T,2018-11-03 11:34:01,53.57528344,10.02693851,5,58.200,,3.000,307,17,20,,
T,2018-11-03 11:34:02,53.57532213,10.02689685,5,58.100,,4.500,327,17,20,,
T,2018-11-03 11:34:03,53.57536450,10.02685008,5,58.000,,5.312,331,17,20,,
T,2018-11-03 11:34:04,53.57540930,10.02679677,5,57.800,,5.812,330,17,20,,
T,2018-11-03 11:34:05,53.57545489,10.02673432,5,57.600,,6.250,327,17,20,,
T,2018-11-03 11:34:06,53.57549601,10.02666685,5,57.500,,6.250,325,17,20,,
T,2018-11-03 11:34:07,53.57554085,10.02660365,5,57.500,,6.375,324,16,20,,
T,2018-11-03 11:34:08,53.57558565,10.02654749,5,57.600,,6.125,323,16,20,,
T,2018-11-03 11:34:09,53.57562769,10.02649519,5,57.600,,5.812,324,17,21,,
T,2018-11-03 11:34:10,53.57567056,10.02644246,5,57.700,,5.812,325,17,21,,
T,2018-11-03 11:34:11,53.57571557,10.02639016,5,57.700,,5.938,326,16,20,,
T,2018-11-03 11:34:12,53.57576197,10.02633903,5,57.800,,6.062,327,16,20,,
T,2018-11-03 11:34:13,53.57580832,10.02628530,5,57.800,,6.125,326,16,20,,
T,2018-11-03 11:34:14,53.57585312,10.02622847,5,57.800,,6.125,326,17,20,,
T,2018-11-03 11:34:15,53.57589784,10.02617600,5,57.800,,5.938,328,17,20,,
T,2018-11-03 11:34:16,53.57594054,10.02612756,5,57.700,,5.688,328,16,20,,
T,2018-11-03 11:34:17,53.57597973,10.02608540,5,57.700,,5.188,329,17,20,,
T,2018-11-03 11:34:18,53.57601795,10.02604675,5,57.700,,4.938,329,17,20,,
T,2018-11-03 11:34:19,53.57605403,10.02600577,5,57.800,,4.812,329,16,20,,
T,2018-11-03 11:34:20,53.57608848,10.02595791,5,57.800,,4.938,327,16,20,,
T,2018-11-03 11:34:21,53.57612675,10.02591080,5,57.800,,5.250,326,16,20,,
T,2018-11-03 11:34:22,53.57616459,10.02585934,5,57.800,,5.312,326,17,20,,
T,2018-11-03 11:34:23,53.57620193,10.02581198,5,57.800,,5.188,327,17,20,,
T,2018-11-03 11:34:24,53.57624145,10.02577158,5,57.900,,5.062,328,16,19,,
T,2018-11-03 11:34:25,53.57627804,10.02573294,5,57.900,,4.750,328,17,19,,
T,2018-11-03 11:34:26,53.57631261,10.02569731,5,57.900,,4.375,328,18,19,,
T,2018-11-03 11:34:27,53.57634241,10.02566169,5,57.800,,4.125,325,18,19,,
T,2018-11-03 11:34:28,53.57637443,10.02562598,5,57.700,,4.188,324,18,19,,
T,2018-11-03 11:34:29,53.57640779,10.02558466,5,57.500,,4.562,323,17,19,,
T,2018-11-03 11:34:30,53.57644408,10.02554636,5,57.400,,4.625,323,17,19,,
T,2018-11-03 11:34:31,53.57647967,10.02551165,5,57.200,,4.438,323,16,19,,
T,2018-11-03 11:34:32,53.57651240,10.02547913,5,57.400,,4.125,325,17,19,,
T,2018-11-03 11:34:33,53.57654500,10.02545189,5,57.400,,3.875,326,18,20,,
T,2018-11-03 11:34:34,53.57657811,10.02542105,5,57.500,,3.938,325,17,20,,
T,2018-11-03 11:34:35,53.57660472,10.02538743,5,57.500,,3.562,324,18,20,,
T,2018-11-03 11:34:36,53.57662157,10.02535701,5,57.800,,2.562,322,18,20,,
T,2018-11-03 11:34:37,53.57663125,10.02533857,5,58.000,,0.438,321,18,20,,
T,2018-11-03 11:34:38,53.57662631,10.02531166,5,58.800,,0.125,321,16,20,,
T,2018-11-03 11:34:39,53.57662597,10.02531158,5,58.800,,0.000,320,17,20,,
T,2018-11-03 11:34:40,53.57662597,10.02531158,5,58.800,,0.000,320,17,20,,
T,2018-11-03 11:34:41,53.57662597,10.02531158,5,58.800,,0.000,321,16,20,,
T,2018-11-03 11:34:42,53.57662597,10.02531158,5,58.800,,0.000,321,16,19,,
T,2018-11-03 11:34:43,53.57662597,10.02531158,5,58.800,,0.000,321,14,19,,
T,2018-11-03 11:34:44,53.57662597,10.02531158,5,58.800,,0.000,321,16,19,,
T,2018-11-03 11:34:45,53.57662597,10.02531158,5,58.800,,0.000,321,16,19,,
T,2018-11-03 11:34:46,53.57662597,10.02531158,5,58.800,,0.000,321,17,19,,
T,2018-11-03 11:34:47,53.57662597,10.02531158,5,58.800,,0.000,321,17,19,,
T,2018-11-03 11:34:48,53.57662597,10.02531158,5,58.800,,0.000,321,14,19,,
T,2018-11-03 11:34:49,53.57662597,10.02531158,5,58.800,,0.000,321,15,19,,
T,2018-11-03 11:34:50,53.57662597,10.02531158,5,58.800,,0.000,321,16,19,,
T,2018-11-03 11:34:51,53.57662597,10.02531158,5,58.800,,0.000,321,16,19,,
T,2018-11-03 11:34:52,53.57662597,10.02531158,5,58.800,,0.000,321,16,19,,
T,2018-11-03 11:34:53,53.57662597,10.02531158,5,58.800,,0.000,321,16,19,,
T,2018-11-03 11:34:54,53.57662597,10.02531158,5,58.800,,0.000,321,16,18,,
T,2018-11-03 11:34:55,53.57662597,10.02531158,5,58.800,,0.375,321,15,18,,
T,2018-11-03 11:34:56,53.57664462,10.02527067,5,59.000,,2.438,314,16,18,,
T,2018-11-03 11:34:57,53.57666964,10.02522407,5,59.000,,3.750,313,16,18,,
T,2018-11-03 11:34:58,53.57670732,10.02517495,5,58.900,,4.750,320,16,18,,
T,2018-11-03 11:34:59,53.57674784,10.02512818,5,58.900,,5.125,325,17,19,,
T,2018-11-03 11:35:00,53.57679273,10.02507387,5,59.000,,5.938,324,17,19,,
T,2018-11-03 11:35:01,53.57685212,10.02501067,5,59.100,,7.375,324,17,19,,
T,2018-11-03 11:35:02,53.57691536,10.02494034,5,58.900,,7.938,324,17,20,,
T,2018-11-03 11:35:03,53.57697709,10.02487253,5,58.800,,8.000,325,17,20,,
T,2018-11-03 11:35:04,53.57703752,10.02480523,5,58.900,,7.938,326,17,20,,
T,2018-11-03 11:35:05,53.57709758,10.02473457,5,59.000,,8.062,324,17,20,,
T,2018-11-03 11:35:06,53.57715831,10.02466667,5,58.900,,8.000,325,17,20,,
T,2018-11-03 11:35:07,53.57721589,10.02460507,5,58.900,,7.438,326,17,20,,
T,2018-11-03 11:35:08,53.57726928,10.02454706,5,58.900,,7.062,326,18,21,,
T,2018-11-03 11:35:09,53.57731802,10.02449635,5,58.900,,6.438,327,17,21,,
T,2018-11-03 11:35:10,53.57736513,10.02444422,5,58.700,,6.375,326,16,22,,
T,2018-11-03 11:35:11,53.57741085,10.02438487,5,58.600,,6.438,323,17,22,,
T,2018-11-03 11:35:12,53.57745901,10.02431673,5,58.500,,6.750,320,16,22,,
T,2018-11-03 11:35:13,53.57751223,10.02425051,5,58.300,,6.938,320,18,22,,
T,2018-11-03 11:35:14,53.57757288,10.02418715,5,58.100,,7.375,322,18,22,,
T,2018-11-03 11:35:15,53.57763545,10.02411732,5,57.900,,7.688,325,18,22,,
T,2018-11-03 11:35:16,53.57769328,10.02404826,5,57.700,,7.438,325,18,22,,
T,2018-11-03 11:35:17,53.57775053,10.02397944,5,57.500,,7.312,326,18,22,,
T,2018-11-03 11:35:18,53.57780849,10.02391130,5,57.100,,7.438,325,18,22,,
T,2018-11-03 11:35:19,53.57786561,10.02384374,5,56.700,,7.375,325,17,22,,
T,2018-11-03 11:35:20,53.57792148,10.02378171,5,56.500,,7.125,326,18,22,,
T,2018-11-03 11:35:21,53.57797521,10.02372329,5,56.300,,6.938,326,17,22,,
T,2018-11-03 11:35:22,53.57802667,10.02366059,5,56.100,,6.875,325,18,22,,
T,2018-11-03 11:35:23,53.57807994,10.02360435,5,55.900,,6.812,326,18,22,,
T,2018-11-03 11:35:24,53.57813170,10.02355062,5,55.700,,6.562,326,18,22,,
T,2018-11-03 11:35:25,53.57817868,10.02349857,5,55.500,,6.188,327,17,22,,
T,2018-11-03 11:35:26,53.57822247,10.02344627,5,55.400,,5.875,326,17,22,,
T,2018-11-03 11:35:27,53.57826472,10.02339506,5,55.300,,5.625,328,17,22,,
T,2018-11-03 11:35:28,53.57830537,10.02334770,5,55.300,,5.375,328,18,21,,
T,2018-11-03 11:35:29,53.57834409,10.02330068,5,55.300,,5.250,328,18,21,,
T,2018-11-03 11:35:30,53.57838072,10.02325910,5,55.400,,4.812,329,18,21,,
T,2018-11-03 11:35:31,53.57841530,10.02322348,5,55.500,,4.438,329,18,22,,
T,2018-11-03 11:35:32,53.57844568,10.02319590,5,55.600,,3.750,330,18,22,,
T,2018-11-03 11:35:33,53.57846898,10.02317528,5,55.800,,2.875,330,16,22,,
T,2018-11-03 11:35:34,53.57847967,10.02316564,5,56.000,,0.438,331,16,22,,
T,2018-11-03 11:35:35,53.57847804,10.02316598,5,55.900,,0.000,331,17,22,,
T,2018-11-03 11:35:36,53.57847808,10.02316606,5,55.900,,0.000,331,15,22,,
T,2018-11-03 11:35:37,53.57847808,10.02316606,5,55.900,,0.000,331,17,22,,
T,2018-11-03 11:35:38,53.57847808,10.02316606,5,55.900,,0.000,331,17,22,,
T,2018-11-03 11:35:39,53.57848696,10.02315097,5,56.200,,1.438,328,17,22,,
T,2018-11-03 11:35:40,53.57850670,10.02312994,5,56.300,,2.312,326,16,22,,
T,2018-11-03 11:35:41,53.57852716,10.02310437,5,56.700,,2.625,322,17,22,,
T,2018-11-03 11:35:42,53.57854865,10.02307663,5,57.100,,2.875,315,17,22,,
T,2018-11-03 11:35:43,53.57856341,10.02303866,5,57.300,,3.000,300,17,22,,
T,2018-11-03 11:35:44,53.57856655,10.02299021,5,57.400,,3.250,277,16,22,,
T,2018-11-03 11:35:45,53.57855641,10.02293757,5,57.300,,3.688,255,17,22,,
T,2018-11-03 11:35:46,53.57853918,10.02288284,5,57.000,,4.000,241,16,22,,
T,2018-11-03 11:35:47,53.57852196,10.02282852,5,57.200,,4.125,233,17,22,,
T,2018-11-03 11:35:48,53.57850113,10.02277547,5,57.400,,4.188,227,17,22,,
T,2018-11-03 11:35:49,53.57847665,10.02272065,5,57.600,,4.688,228,16,22,,
T,2018-11-03 11:35:50,53.57845503,10.02265250,5,57.800,,5.250,237,15,22,,
T,2018-11-03 11:35:51,53.57843412,10.02258419,5,58.000,,5.062,237,16,22,,
T,2018-11-03 11:35:52,53.57841593,10.02252284,5,58.200,,4.562,240,16,22,,
T,2018-11-03 11:35:53,53.57839887,10.02246860,5,58.200,,4.125,241,16,22,,
T,2018-11-03 11:35:54,53.57837871,10.02242041,5,58.300,,4.062,238,16,22,,
T,2018-11-03 11:35:55,53.57835658,10.02236970,5,58.400,,4.125,236,15,22,,
T,2018-11-03 11:35:56,53.57833416,10.02231807,5,58.500,,4.188,235,16,22,,
T,2018-11-03 11:35:57,53.57831182,10.02227113,5,58.700,,3.812,235,16,22,,
T,2018-11-03 11:35:58,53.57829112,10.02222746,5,59.000,,3.625,234,16,22,,
T,2018-11-03 11:35:59,53.57827331,10.02218563,5,59.200,,3.312,235,17,22,,
T,2018-11-03 11:36:00,53.57825646,10.02214707,5,59.300,,3.125,235,18,22,,
T,2018-11-03 11:36:01,53.57824167,10.02211279,5,59.500,,2.688,236,18,22,,
T,2018-11-03 11:36:02,53.57822809,10.02209318,5,59.700,,1.938,226,18,22,,
T,2018-11-03 11:36:03,53.57821367,10.02208320,5,59.700,,1.625,218,18,22,,
T,2018-11-03 11:36:04,53.57819699,10.02207784,5,59.700,,1.750,200,17,22,,
T,2018-11-03 11:36:05,53.57817583,10.02207968,5,59.700,,2.312,182,16,22,,
T,2018-11-03 11:36:06,53.57815119,10.02209511,5,59.800,,2.875,164,16,22,,
T,2018-11-03 11:36:07,53.57812407,10.02212838,5,59.900,,3.625,145,17,22,,
T,2018-11-03 11:36:08,53.57808815,10.02216367,5,60.000,,4.438,141,18,22,,
T,2018-11-03 11:36:09,53.57804758,10.02219795,5,60.300,,4.750,140,18,22,,
T,2018-11-03 11:36:10,53.57800744,10.02223626,5,60.700,,4.938,140,17,22,,
T,2018-11-03 11:36:11,53.57796720,10.02228018,5,61.200,,5.125,142,18,22,,
T,2018-11-03 11:36:12,53.57792701,10.02232242,5,61.500,,5.188,144,17,22,,
T,2018-11-03 11:36:13,53.57788695,10.02236894,5,61.800,,5.312,144,18,22,,
T,2018-11-03 11:36:14,53.57784696,10.02242066,5,61.900,,5.500,143,18,22,,
T,2018-11-03 11:36:15,53.57780484,10.02246860,5,62.000,,5.500,147,18,22,,
T,2018-11-03 11:36:16,53.57776549,10.02251538,5,62.100,,5.250,146,18,22,,
T,2018-11-03 11:36:17,53.57772660,10.02255946,5,62.200,,5.062,147,17,22,,
T,2018-11-03 11:36:18,53.57768632,10.02260531,5,62.200,,5.250,147,18,22,,
T,2018-11-03 11:36:19,53.57764374,10.02265627,5,62.100,,5.688,146,18,21,,
T,2018-11-03 11:36:20,53.57760209,10.02270548,5,62.100,,5.562,146,18,21,,
T,2018-11-03 11:36:21,53.57756076,10.02274881,5,62.100,,5.312,145,18,21,,
T,2018-11-03 11:36:22,53.57751848,10.02279734,5,62.100,,5.438,145,17,21,,
T,2018-11-03 11:36:23,53.57747661,10.02283959,5,62.000,,5.312,146,18,21,,
T,2018-11-03 11:36:24,53.57743235,10.02288334,5,61.700,,5.562,146,18,21,,
T,2018-11-03 11:36:25,53.57738579,10.02293087,5,61.400,,5.688,145,18,21,,
T,2018-11-03 11:36:26,53.57734355,10.02297956,5,61.200,,5.625,146,18,21,,
T,2018-11-03 11:36:27,53.57730076,10.02303044,5,61.000,,5.750,144,18,21,,
T,2018-11-03 11:36:28,53.57725650,10.02307998,5,60.900,,5.688,146,18,21,,
T,2018-11-03 11:36:29,53.57721296,10.02312985,5,60.900,,5.562,148,18,22,,
T,2018-11-03 11:36:30,53.57717214,10.02318400,5,60.800,,5.625,143,18,22,,
T,2018-11-03 11:36:31,53.57713073,10.02323136,5,60.900,,5.500,144,18,22,,
T,2018-11-03 11:36:32,53.57709075,10.02327687,5,61.000,,5.312,143,18,22,,
T,2018-11-03 11:36:33,53.57704591,10.02332632,5,61.200,,5.938,144,18,22,,
T,2018-11-03 11:36:34,53.57699691,10.02337804,5,61.600,,6.125,145,18,22,,
T,2018-11-03 11:36:35,53.57694503,10.02342188,5,61.800,,6.188,147,18,22,,
T,2018-11-03 11:36:36,53.57689763,10.02347443,5,61.900,,6.125,144,18,22,,
T,2018-11-03 11:36:37,53.57685178,10.02352984,5,62.100,,6.062,144,18,22,,
T,2018-11-03 11:36:38,53.57680857,10.02357912,5,62.200,,5.688,145,17,22,,
T,2018-11-03 11:36:39,53.57676872,10.02362363,5,62.300,,5.188,145,17,22,,
T,2018-11-03 11:36:40,53.57673469,10.02365774,5,62.500,,4.250,146,17,22,,
T,2018-11-03 11:36:41,53.57670468,10.02369211,5,62.800,,3.812,147,16,22,,
T,2018-11-03 11:36:42,53.57667572,10.02372522,5,63.100,,3.562,145,17,22,,
T,2018-11-03 11:36:43,53.57664626,10.02375581,5,63.500,,3.500,144,17,21,,
T,2018-11-03 11:36:44,53.57662216,10.02378850,5,63.900,,3.188,144,17,21,,
T,2018-11-03 11:36:45,53.57659844,10.02381281,5,64.200,,2.875,147,17,21,,
T,2018-11-03 11:36:46,53.57657484,10.02383284,5,64.400,,2.688,150,17,21,,
T,2018-11-03 11:36:47,53.57655104,10.02386017,5,64.500,,2.812,151,16,21,,
T,2018-11-03 11:36:48,53.57652183,10.02390048,5,64.600,,3.500,148,17,21,,
T,2018-11-03 11:36:49,53.57648926,10.02393980,5,64.800,,3.688,150,17,21,,
T,2018-11-03 11:36:50,53.57645921,10.02396955,5,65.000,,3.375,152,17,21,,
T,2018-11-03 11:36:51,53.57643122,10.02399889,5,65.100,,3.062,153,17,20,,
T,2018-11-03 11:36:52,53.57640800,10.02403384,5,65.200,,3.062,144,17,20,,
T,2018-11-03 11:36:53,53.57638851,10.02407826,5,65.200,,3.250,138,17,20,,
T,2018-11-03 11:36:54,53.57637904,10.02412998,5,65.100,,3.312,128,17,20,,
T,2018-11-03 11:36:55,53.57638554,10.02418756,5,64.800,,3.438,108,16,21,,
T,2018-11-03 11:36:56,53.57640117,10.02425546,5,64.200,,4.125,85,16,21,,
T,2018-11-03 11:36:57,53.57642137,10.02432100,5,63.700,,4.500,67,14,21,,
T,2018-11-03 11:36:58,53.57644341,10.02438932,5,63.400,,4.812,58,17,21,,
T,2018-11-03 11:36:59,53.57646810,10.02446098,5,63.100,,5.250,54,15,21,,
T,2018-11-03 11:37:00,53.57649614,10.02452846,5,62.800,,5.188,52,16,21,,
T,2018-11-03 11:37:01,53.57652392,10.02459149,5,62.700,,5.000,52,16,21,,
T,2018-11-03 11:37:02,53.57654965,10.02465125,5,62.500,,4.812,52,14,21,,
T,2018-11-03 11:37:03,53.57657568,10.02470909,5,62.100,,4.750,51,15,21,,
T,2018-11-03 11:37:04,53.57660020,10.02476600,5,61.900,,4.562,53,15,20,,
T,2018-11-03 11:37:05,53.57661734,10.02481881,5,61.600,,3.875,61,17,20,,
T,2018-11-03 11:37:06,53.57662920,10.02485988,5,61.300,,2.938,65,16,20,,
T,2018-11-03 11:37:07,53.57663775,10.02488645,5,61.200,,1.938,66,16,19,,
T,2018-11-03 11:37:08,53.57664160,10.02489978,5,61.000,,0.375,68,16,19,,
T,2018-11-03 11:37:09,53.57664102,10.02489936,5,61.000,,0.000,70,17,18,,
T,2018-11-03 11:37:10,53.57664102,10.02489936,5,61.000,,0.000,69,17,19,,
T,2018-11-03 11:37:11,53.57664102,10.02489936,5,61.000,,0.000,69,17,20,,
T,2018-11-03 11:37:12,53.57664102,10.02489936,5,61.000,,0.000,69,16,20,,
T,2018-11-03 11:37:13,53.57664102,10.02489936,5,61.000,,0.000,68,16,20,,
T,2018-11-03 11:37:14,53.57664102,10.02489936,5,61.000,,0.000,68,15,20,,
T,2018-11-03 11:37:15,53.57664102,10.02489936,5,61.000,,0.000,68,16,20,,
T,2018-11-03 11:37:16,53.57664102,10.02489936,5,61.000,,0.000,68,15,20,,
T,2018-11-03 11:37:17,53.57664102,10.02489936,5,61.000,,0.000,68,17,19,,
T,2018-11-03 11:37:18,53.57664102,10.02489936,5,61.000,,0.000,68,17,19,,
T,2018-11-03 11:37:19,53.57664102,10.02489936,5,61.000,,0.000,68,17,19,,
T,2018-11-03 11:37:20,53.57664102,10.02489936,5,61.000,,0.000,68,17,19,,
T,2018-11-03 11:37:21,53.57664102,10.02489936,5,61.000,,0.000,68,17,19,,
T,2018-11-03 11:37:22,53.57664102,10.02489936,5,61.000,,0.000,68,17,19,,
T,2018-11-03 11:37:23,53.57664102,10.02489936,5,61.000,,0.000,68,17,19,,
T,2018-11-03 11:37:24,53.57664102,10.02489936,5,61.000,,0.000,68,17,19,,
T,2018-11-03 11:37:25,53.57664102,10.02489936,5,61.000,,0.000,68,17,20,,
T,2018-11-03 11:37:26,53.57664102,10.02489936,5,61.000,,0.000,68,17,20,,
T,2018-11-03 11:37:27,53.57664999,10.02491813,5,60.300,,1.750,60,17,20,,
T,2018-11-03 11:37:28,53.57666830,10.02495929,5,59.800,,3.250,56,18,20,,
T,2018-11-03 11:37:29,53.57669236,10.02501779,5,59.500,,4.500,54,18,20,,
T,2018-11-03 11:37:30,53.57671868,10.02508384,5,59.100,,5.000,56,16,20,,
T,2018-11-03 11:37:31,53.57674600,10.02515425,5,58.700,,5.438,56,18,19,,
T,2018-11-03 11:37:32,53.57678049,10.02523522,5,58.400,,6.500,55,18,19,,
T,2018-11-03 11:37:33,53.57682127,10.02533454,5,58.200,,7.812,55,18,20,,
T,2018-11-03 11:37:34,53.57686372,10.02543848,5,58.100,,8.125,56,18,21,,
T,2018-11-03 11:37:35,53.57690584,10.02553948,5,58.200,,8.062,56,16,21,,
T,2018-11-03 11:37:36,53.57694930,10.02563554,5,58.100,,7.875,52,17,21,,
T,2018-11-03 11:37:37,53.57699784,10.02573319,5,58.100,,8.312,51,17,21,,
T,2018-11-03 11:37:38,53.57704549,10.02584123,5,58.000,,8.750,52,17,21,,
T,2018-11-03 11:37:39,53.57709129,10.02595137,5,57.900,,8.750,53,18,21,,
T,2018-11-03 11:37:40,53.57713203,10.02606360,5,57.900,,8.625,55,16,20,,
T,2018-11-03 11:37:41,53.57717025,10.02617273,5,57.900,,8.250,57,17,20,,
T,2018-11-03 11:37:42,53.57720860,10.02626712,5,57.800,,7.500,55,16,20,,
T,2018-11-03 11:37:43,53.57725239,10.02637038,5,57.500,,8.062,55,17,21,,
T,2018-11-03 11:37:44,53.57730080,10.02649334,5,57.300,,9.062,56,17,21,,
T,2018-11-03 11:37:45,53.57734665,10.02662821,5,57.000,,9.688,58,15,21,,
T,2018-11-03 11:37:46,53.57739338,10.02677707,5,56.700,,10.375,58,16,21,,
T,2018-11-03 11:37:47,53.57743877,10.02691898,5,56.300,,10.250,58,15,20,,
T,2018-11-03 11:37:48,53.57748407,10.02705912,5,56.000,,10.125,57,16,20,,
T,2018-11-03 11:37:49,53.57753176,10.02719105,5,55.700,,10.188,58,17,20,,
T,2018-11-03 11:37:50,53.57758055,10.02732717,5,55.400,,10.375,58,16,21,,
T,2018-11-03 11:37:51,53.57763235,10.02746145,5,55.000,,10.375,57,15,21,,
T,2018-11-03 11:37:52,53.57767945,10.02759925,5,54.700,,10.375,59,16,21,,
T,2018-11-03 11:37:53,53.57772195,10.02774510,5,54.600,,10.500,62,16,21,,
T,2018-11-03 11:37:54,53.57776449,10.02788968,5,54.400,,10.438,63,15,21,,
T,2018-11-03 11:37:55,53.57780355,10.02802949,5,54.400,,10.000,64,17,21,,
T,2018-11-03 11:37:56,53.57784395,10.02815992,5,54.400,,9.625,64,16,21,,
T,2018-11-03 11:37:57,53.57787957,10.02828799,5,54.400,,9.250,64,18,21,,
T,2018-11-03 11:37:58,53.57791821,10.02841221,5,54.500,,9.062,65,17,21,,
T,2018-11-03 11:37:59,53.57794927,10.02853551,5,54.600,,8.750,66,18,21,,
T,2018-11-03 11:38:00,53.57797818,10.02864808,5,54.500,,8.062,64,17,21,,
T,2018-11-03 11:38:01,53.57800442,10.02874522,5,54.500,,7.062,62,17,21,,
T,2018-11-03 11:38:02,53.57803103,10.02883416,5,54.500,,6.438,60,17,21,,
T,2018-11-03 11:38:03,53.57805697,10.02890465,5,54.500,,5.438,56,17,21,,
T,2018-11-03 11:38:04,53.57807558,10.02895838,5,54.500,,4.062,54,17,21,,
T,2018-11-03 11:38:05,53.57808912,10.02898872,5,54.700,,2.438,53,17,21,,
T,2018-11-03 11:38:06,53.57809691,10.02900498,5,54.700,,1.438,55,16,21,,
T,2018-11-03 11:38:07,53.57810563,10.02901311,5,55.000,,0.375,54,17,21,,
T,2018-11-03 11:38:08,53.57810500,10.02901336,5,55.000,,0.000,53,17,21,,
T,2018-11-03 11:38:09,53.57810500,10.02901336,5,55.000,,0.000,53,17,21,,
T,2018-11-03 11:38:10,53.57810500,10.02901336,5,55.000,,0.000,53,17,21,,
T,2018-11-03 11:38:11,53.57810500,10.02901336,5,55.000,,0.000,53,17,21,,
T,2018-11-03 11:38:12,53.57810500,10.02901336,5,55.000,,0.000,54,17,21,,
T,2018-11-03 11:38:13,53.57810500,10.02901336,5,55.000,,0.000,54,16,21,,
T,2018-11-03 11:38:14,53.57810500,10.02901336,5,55.000,,0.000,54,17,21,,
T,2018-11-03 11:38:15,53.57810500,10.02901336,5,55.000,,0.000,54,16,21,,
T,2018-11-03 11:38:16,53.57810500,10.02901336,5,55.000,,0.000,54,16,21,,
T,2018-11-03 11:38:17,53.57810500,10.02901336,5,55.000,,0.000,54,17,21,,
T,2018-11-03 11:38:18,53.57811384,10.02902946,5,55.000,,1.562,51,17,21,,
T,2018-11-03 11:38:19,53.57813828,10.02906835,5,55.000,,3.500,47,17,21,,
T,2018-11-03 11:38:20,53.57817294,10.02912459,5,55.000,,4.938,46,17,21,,
T,2018-11-03 11:38:21,53.57820688,10.02918737,5,55.000,,5.312,47,16,21,,
T,2018-11-03 11:38:22,53.57824795,10.02925493,5,55.100,,6.312,47,17,21,,
T,2018-11-03 11:38:23,53.57829623,10.02933682,5,55.000,,7.562,45,17,21,,
T,2018-11-03 11:38:24,53.57835168,10.02942969,5,54.800,,8.562,44,17,21,,
T,2018-11-03 11:38:25,53.57840935,10.02952809,5,54.900,,9.125,46,17,21,,
T,2018-11-03 11:38:26,53.57846781,10.02963111,5,54.900,,9.375,47,16,21,,
T,2018-11-03 11:38:27,53.57852498,10.02973479,5,54.900,,9.312,47,17,21,,
T,2018-11-03 11:38:28,53.57858147,10.02983504,5,54.800,,9.125,47,17,21,,
T,2018-11-03 11:38:29,53.57863729,10.02993562,5,54.800,,9.125,47,18,21,,
T,2018-11-03 11:38:30,53.57869525,10.03004082,5,54.900,,9.500,48,18,21,,
T,2018-11-03 11:38:31,53.57875418,10.03015590,5,54.700,,9.938,49,18,21,,
T,2018-11-03 11:38:32,53.57881222,10.03027727,5,54.400,,10.188,50,18,21,,
T,2018-11-03 11:38:33,53.57887031,10.03040526,5,54.200,,10.500,51,18,21,,
T,2018-11-03 11:38:34,53.57893016,10.03053459,5,54.200,,10.750,50,17,21,,
T,2018-11-03 11:38:35,53.57899399,10.03066099,5,54.200,,10.875,48,18,21,,
T,2018-11-03 11:38:36,53.57905953,10.03078169,5,54.400,,10.688,47,17,21,,
T,2018-11-03 11:38:37,53.57912403,10.03089493,5,54.500,,10.312,46,18,21,,
T,2018-11-03 11:38:38,53.57918258,10.03100691,5,54.600,,9.875,46,17,20,,
T,2018-11-03 11:38:39,53.57923916,10.03111362,5,54.800,,9.438,48,16,20,,
T,2018-11-03 11:38:40,53.57929058,10.03121956,5,55.100,,9.062,51,17,20,,
T,2018-11-03 11:38:41,53.57933781,10.03132291,5,55.200,,8.625,52,17,20,,
T,2018-11-03 11:38:42,53.57938291,10.03142148,5,55.300,,8.188,52,16,20,,
T,2018-11-03 11:38:43,53.57942037,10.03150966,5,55.400,,7.062,53,17,20,,
T,2018-11-03 11:38:44,53.57944703,10.03157630,5,55.400,,5.312,54,17,20,,
T,2018-11-03 11:38:45,53.57946698,10.03162106,5,55.400,,3.812,54,17,20,,
T,2018-11-03 11:38:46,53.57948206,10.03165224,5,55.300,,2.750,54,17,20,,
T,2018-11-03 11:38:47,53.57949242,10.03167512,5,55.300,,1.938,54,17,21,,
T,2018-11-03 11:38:48,53.57950138,10.03168451,5,55.400,,1.062,55,17,21,,
T,2018-11-03 11:38:49,53.57950101,10.03168426,5,55.500,,0.000,55,16,21,,
T,2018-11-03 11:38:50,53.57950101,10.03168417,5,55.500,,0.000,55,16,21,,
T,2018-11-03 11:38:51,53.57950101,10.03168417,5,55.500,,0.000,55,16,21,,
T,2018-11-03 11:38:52,53.57950101,10.03168417,5,55.500,,0.000,55,16,21,,
T,2018-11-03 11:38:53,53.57950101,10.03168417,5,55.500,,0.000,55,16,21,,
T,2018-11-03 11:38:54,53.57950101,10.03168417,5,55.500,,0.000,55,16,21,,
T,2018-11-03 11:38:55,53.57950101,10.03168417,5,55.500,,0.000,55,16,21,,
T,2018-11-03 11:38:56,53.57950101,10.03168417,5,55.500,,0.000,55,16,21,,
T,2018-11-03 11:38:57,53.57950101,10.03168417,5,55.500,,0.000,55,16,21,,
T,2018-11-03 11:38:58,53.57950101,10.03168417,5,55.500,,0.000,55,15,21,,
T,2018-11-03 11:38:59,53.57950101,10.03168417,5,55.500,,0.000,55,16,21,,
T,2018-11-03 11:39:00,53.57950101,10.03168417,5,55.500,,0.000,55,16,21,,
T,2018-11-03 11:39:01,53.57950101,10.03168417,5,55.500,,0.000,55,16,21,,
T,2018-11-03 11:39:02,53.57950101,10.03168417,5,55.500,,0.000,55,16,21,,
T,2018-11-03 11:39:03,53.57950101,10.03168417,5,55.500,,0.000,55,16,21,,
T,2018-11-03 11:39:04,53.57950101,10.03168417,5,55.500,,0.000,55,16,21,,
T,2018-11-03 11:39:05,53.57950101,10.03168417,5,55.500,,0.000,55,16,21,,
T,2018-11-03 11:39:06,53.57950101,10.03168417,5,55.500,,0.000,55,16,21,,
T,2018-11-03 11:39:07,53.57950101,10.03168417,5,55.500,,0.000,55,16,19,,
T,2018-11-03 11:39:08,53.57950101,10.03168417,5,55.500,,0.000,55,16,20,,
T,2018-11-03 11:39:09,53.57950101,10.03168417,5,55.500,,0.000,55,16,21,,
T,2018-11-03 11:39:10,53.57950101,10.03168417,5,55.500,,0.000,55,17,20,,
T,2018-11-03 11:39:11,53.57950101,10.03168417,5,55.500,,0.438,55,17,20,,
T,2018-11-03 11:39:12,53.57950935,10.03172315,5,55.200,,2.375,55,17,20,,
T,2018-11-03 11:39:13,53.57952812,10.03177520,5,55.300,,3.938,56,18,20,,
T,2018-11-03 11:39:14,53.57955272,10.03184334,5,55.400,,5.062,56,18,20,,
T,2018-11-03 11:39:15,53.57958076,10.03191166,5,55.400,,5.312,56,16,20,,
T,2018-11-03 11:39:16,53.57961425,10.03198072,5,55.500,,5.875,54,16,20,,
T,2018-11-03 11:39:17,53.57964907,10.03206655,5,55.500,,6.875,57,16,20,,
T,2018-11-03 11:39:18,53.57968486,10.03217082,5,55.400,,7.812,59,15,20,,
T,2018-11-03 11:39:19,53.57971898,10.03228096,5,55.100,,8.125,62,16,20,,
T,2018-11-03 11:39:20,53.57974949,10.03239227,5,54.800,,8.062,64,16,20,,
T,2018-11-03 11:39:21,53.57978008,10.03250401,5,54.700,,8.062,67,17,20,,
T,2018-11-03 11:39:22,53.57980133,10.03262244,5,54.500,,8.188,74,17,20,,
T,2018-11-03 11:39:23,53.57981759,10.03275278,5,54.300,,8.750,79,17,20,,
T,2018-11-03 11:39:24,53.57982815,10.03289276,5,54.200,,9.312,84,17,20,,
T,2018-11-03 11:39:25,53.57983444,10.03303492,5,54.100,,9.250,84,17,21,,
T,2018-11-03 11:39:26,53.57984194,10.03316970,5,54.100,,8.875,84,17,20,,
T,2018-11-03 11:39:27,53.57985045,10.03330003,5,54.000,,8.688,83,16,20,,
T,2018-11-03 11:39:28,53.57986197,10.03342912,5,54.100,,8.562,81,17,20,,
T,2018-11-03 11:39:29,53.57987614,10.03355820,5,54.200,,8.688,80,18,21,,
T,2018-11-03 11:39:30,53.57989160,10.03369348,5,54.200,,9.062,79,18,21,,
T,2018-11-03 11:39:31,53.57990740,10.03383773,5,54.200,,9.625,79,18,21,,
T,2018-11-03 11:39:32,53.57992308,10.03398735,5,54.200,,9.938,79,17,21,,
T,2018-11-03 11:39:33,53.57993775,10.03414158,5,54.100,,10.125,78,18,21,,
T,2018-11-03 11:39:34,53.57995635,10.03429673,5,54.300,,10.375,78,18,21,,
T,2018-11-03 11:39:35,53.57997609,10.03445305,5,54.300,,10.562,78,18,22,,
T,2018-11-03 11:39:36,53.57999571,10.03461113,5,54.300,,10.625,78,16,22,,
T,2018-11-03 11:39:37,53.58001708,10.03476511,5,54.200,,10.375,78,18,22,,
T,2018-11-03 11:39:38,53.58003925,10.03491313,5,54.300,,10.062,77,17,22,,
T,2018-11-03 11:39:39,53.58006259,10.03505680,5,54.400,,9.812,75,17,22,,
T,2018-11-03 11:39:40,53.58008896,10.03519309,5,54.300,,9.438,72,17,22,,
T,2018-11-03 11:39:41,53.58010882,10.03532737,5,54.200,,9.125,72,15,21,,
T,2018-11-03 11:39:42,53.58012571,10.03545720,5,54.000,,8.812,72,16,21,,
T,2018-11-03 11:39:43,53.58014574,10.03558611,5,53.800,,8.875,73,16,21,,
T,2018-11-03 11:39:44,53.58016963,10.03571084,5,53.500,,8.688,71,15,21,,
T,2018-11-03 11:39:45,53.58019415,10.03583003,5,53.200,,8.375,70,16,21,,
T,2018-11-03 11:39:46,53.58021586,10.03595081,5,53.200,,8.312,71,17,21,,
T,2018-11-03 11:39:47,53.58023430,10.03607746,5,53.200,,8.562,74,16,21,,
T,2018-11-03 11:39:48,53.58025194,10.03620931,5,53.200,,8.812,75,17,21,,
T,2018-11-03 11:39:49,53.58027164,10.03634275,5,53.200,,9.000,76,17,21,,
T,2018-11-03 11:39:50,53.58029461,10.03648189,5,53.300,,9.500,76,16,21,,
T,2018-11-03 11:39:51,53.58030927,10.03663511,5,53.400,,10.125,79,16,21,,
T,2018-11-03 11:39:52,53.58031724,10.03680074,5,53.400,,10.812,82,17,21,,
T,2018-11-03 11:39:53,53.58033195,10.03696402,5,53.500,,10.750,82,16,21,,
T,2018-11-03 11:39:54,53.58034917,10.03711740,5,53.500,,10.312,80,17,20,,
T,2018-11-03 11:39:55,53.58035575,10.03727272,5,53.200,,10.188,83,15,21,,
T,2018-11-03 11:39:56,53.58035278,10.03743173,5,53.100,,10.375,88,16,21,,
T,2018-11-03 11:39:57,53.58034783,10.03759216,5,52.900,,10.500,90,16,21,,
T,2018-11-03 11:39:58,53.58034414,10.03775133,5,52.900,,10.438,91,14,20,,
T,2018-11-03 11:39:59,53.58034305,10.03790472,5,53.200,,10.125,91,16,20,,
T,2018-11-03 11:40:00,53.58033798,10.03805735,5,53.800,,10.000,91,17,21,,
T,2018-11-03 11:40:01,53.58033434,10.03821158,5,54.000,,10.188,92,16,21,,
T,2018-11-03 11:40:02,53.58033002,10.03837151,5,54.000,,10.500,91,16,20,,
T,2018-11-03 11:40:03,53.58032553,10.03853126,5,53.800,,10.375,90,17,20,,
T,2018-11-03 11:40:04,53.58032365,10.03868340,5,53.800,,10.000,89,17,20,,
T,2018-11-03 11:40:05,53.58032264,10.03882974,5,53.800,,9.625,88,17,20,,
T,2018-11-03 11:40:06,53.58032482,10.03897374,5,53.900,,9.500,87,15,20,,
T,2018-11-03 11:40:07,53.58032880,10.03911657,5,53.900,,9.375,86,16,20,,
T,2018-11-03 11:40:08,53.58032977,10.03925697,5,53.900,,9.125,87,15,21,,
T,2018-11-03 11:40:09,53.58033023,10.03938664,5,53.900,,8.562,89,16,19,,
T,2018-11-03 11:40:10,53.58033044,10.03950407,5,53.900,,7.812,91,14,19,,
T,2018-11-03 11:40:11,53.58032725,10.03960390,5,54.000,,6.562,94,16,20,,
T,2018-11-03 11:40:12,53.58032210,10.03967808,5,54.000,,4.938,95,16,22,,
T,2018-11-03 11:40:13,53.58031795,10.03972577,5,54.100,,3.250,96,17,22,,
T,2018-11-03 11:40:14,53.58031510,10.03975309,5,54.100,,2.062,100,17,22,,
T,2018-11-03 11:40:15,53.58031229,10.03977221,5,54.100,,1.438,100,16,22,,
T,2018-11-03 11:40:16,53.58031070,10.03978721,5,54.000,,1.125,100,17,22,,
T,2018-11-03 11:40:17,53.58030873,10.03979844,5,54.000,,0.750,100,16,22,,
T,2018-11-03 11:40:18,53.58030873,10.03979844,5,54.000,,0.250,100,16,22,,
T,2018-11-03 11:40:19,53.58030873,10.03979844,5,54.000,,0.062,100,16,22,,
T,2018-11-03 11:40:20,53.58030873,10.03979844,5,54.000,,0.000,100,14,20,,
T,2018-11-03 11:40:21,53.58030873,10.03979844,5,54.000,,0.000,100,16,20,,
T,2018-11-03 11:40:22,53.58030873,10.03979844,5,54.000,,0.000,100,16,20,,
T,2018-11-03 11:40:23,53.58030873,10.03979844,5,54.000,,0.000,100,16,20,,
T,2018-11-03 11:40:24,53.58030873,10.03979844,5,54.000,,0.000,100,16,21,,
T,2018-11-03 11:40:25,53.58030873,10.03979844,5,54.000,,0.000,100,15,21,,
T,2018-11-03 11:40:26,53.58030873,10.03979844,5,54.000,,0.000,100,16,22,,
T,2018-11-03 11:40:27,53.58030873,10.03979844,5,54.000,,0.000,100,16,22,,
T,2018-11-03 11:40:28,53.58030873,10.03979844,5,54.000,,0.000,100,16,22,,
T,2018-11-03 11:40:29,53.58030873,10.03979844,5,54.000,,0.000,100,16,22,,
T,2018-11-03 11:40:30,53.58030873,10.03979844,5,54.000,,0.000,100,16,22,,
T,2018-11-03 11:40:31,53.58030873,10.03979844,5,54.000,,0.000,100,16,22,,
T,2018-11-03 11:40:32,53.58030873,10.03979844,5,54.000,,0.000,100,16,22,,
T,2018-11-03 11:40:33,53.58030873,10.03979844,5,54.000,,0.000,100,16,22,,
T,2018-11-03 11:40:34,53.58030873,10.03979844,5,54.000,,0.000,100,16,22,,
T,2018-11-03 11:40:35,53.58030873,10.03979844,5,54.000,,0.000,100,16,22,,
T,2018-11-03 11:40:36,53.58030873,10.03979844,5,54.000,,0.000,100,15,22,,
T,2018-11-03 11:40:37,53.58030873,10.03979844,5,54.000,,0.000,100,15,22,,
T,2018-11-03 11:40:38,53.58030873,10.03979844,5,54.000,,0.000,100,15,22,,
T,2018-11-03 11:40:39,53.58030873,10.03979844,5,54.000,,0.000,100,15,21,,
T,2018-11-03 11:40:40,53.58030873,10.03979844,5,54.000,,0.000,100,15,22,,
T,2018-11-03 11:40:41,53.58030873,10.03979844,5,54.000,,0.000,100,15,22,,
T,2018-11-03 11:40:42,53.58030873,10.03979844,5,54.000,,0.000,100,15,23,,
T,2018-11-03 11:40:43,53.58030873,10.03979844,5,54.000,,0.000,100,15,23,,
T,2018-11-03 11:40:44,53.58030873,10.03979844,5,54.000,,0.000,100,15,23,,
T,2018-11-03 11:40:45,53.58030873,10.03979844,5,54.000,,0.000,100,15,23,,
T,2018-11-03 11:40:46,53.58030873,10.03979844,5,54.000,,0.000,100,14,22,,
T,2018-11-03 11:40:47,53.58030873,10.03979844,5,54.000,,0.000,100,15,22,,
T,2018-11-03 11:40:48,53.58030873,10.03979844,5,54.000,,0.000,100,15,22,,
T,2018-11-03 11:40:49,53.58030873,10.03979844,5,54.000,,0.000,100,15,22,,
T,2018-11-03 11:40:50,53.58030873,10.03979844,5,54.000,,0.000,100,15,22,,
T,2018-11-03 11:40:51,53.58030873,10.03979844,5,54.000,,0.000,100,15,22,,
T,2018-11-03 11:40:52,53.58030873,10.03979844,5,54.000,,0.000,100,15,22,,
T,2018-11-03 11:40:53,53.58030873,10.03979844,5,54.000,,0.000,100,15,23,,
T,2018-11-03 11:40:54,53.58030873,10.03979844,5,54.000,,0.000,100,15,23,,
T,2018-11-03 11:40:55,53.58030873,10.03979844,5,54.000,,0.000,100,15,23,,
T,2018-11-03 11:40:56,53.58030873,10.03979844,5,54.000,,0.000,100,15,23,,
T,2018-11-03 11:40:57,53.58030873,10.03979844,5,54.000,,0.000,100,15,23,,
T,2018-11-03 11:40:58,53.58030873,10.03979844,5,54.000,,0.000,100,16,23,,
T,2018-11-03 11:40:59,53.58030873,10.03979844,5,54.000,,0.000,100,16,23,,
T,2018-11-03 11:41:00,53.58030873,10.03979844,5,54.000,,0.000,100,16,23,,
T,2018-11-03 11:41:01,53.58030873,10.03979844,5,54.000,,0.000,100,16,22,,
T,2018-11-03 11:41:02,53.58030873,10.03979844,5,54.000,,0.000,100,16,22,,
T,2018-11-03 11:41:03,53.58030433,10.03982359,5,54.300,,1.875,98,16,22,,
T,2018-11-03 11:41:04,53.58030152,10.03987555,5,54.300,,3.375,98,17,22,,
T,2018-11-03 11:41:05,53.58029683,10.03994009,5,54.200,,4.188,98,16,22,,
T,2018-11-03 11:41:06,53.58029033,10.04001033,5,54.200,,4.625,99,14,23,,
T,2018-11-03 11:41:07,53.58028178,10.04008477,5,54.300,,4.938,100,17,23,,
T,2018-11-03 11:41:08,53.58027093,10.04016775,5,54.400,,5.625,102,16,23,,
T,2018-11-03 11:41:09,53.58025299,10.04026540,5,54.400,,6.688,108,16,23,,
T,2018-11-03 11:41:10,53.58022918,10.04037185,5,54.500,,7.375,112,15,23,,
T,2018-11-03 11:41:11,53.58020144,10.04047905,5,54.600,,7.625,115,16,23,,
T,2018-11-03 11:41:12,53.58017185,10.04058307,5,54.600,,7.500,117,16,23,,
T,2018-11-03 11:41:13,53.58014369,10.04068659,5,54.600,,7.438,115,15,23,,
T,2018-11-03 11:41:14,53.58012248,10.04079287,5,54.700,,7.312,108,15,23,,
T,2018-11-03 11:41:15,53.58011175,10.04090343,5,54.700,,7.312,100,13,23,,
T,2018-11-03 11:41:16,53.58011628,10.04101792,5,54.600,,7.500,84,14,23,,
T,2018-11-03 11:41:17,53.58013606,10.04113611,5,54.400,,8.000,72,15,23,,
T,2018-11-03 11:41:18,53.58017332,10.04125454,5,54.400,,8.750,62,15,22,,
T,2018-11-03 11:41:19,53.58022374,10.04137550,5,54.400,,9.625,54,15,22,,
T,2018-11-03 11:41:20,53.58028442,10.04149360,5,54.400,,10.062,49,17,22,,
T,2018-11-03 11:41:21,53.58034724,10.04160558,5,54.300,,10.062,45,17,23,,
T,2018-11-03 11:41:22,53.58041417,10.04171379,5,54.300,,10.312,42,16,23,,
T,2018-11-03 11:41:23,53.58048990,10.04181705,5,54.400,,10.812,38,17,23,,
T,2018-11-03 11:41:24,53.58057058,10.04192149,5,54.300,,11.312,36,16,22,,
T,2018-11-03 11:41:25,53.58065473,10.04202811,5,54.500,,11.750,35,16,23,,
T,2018-11-03 11:41:26,53.58074283,10.04213573,5,54.600,,12.062,35,16,23,,
T,2018-11-03 11:41:27,53.58083117,10.04224252,5,54.600,,12.062,35,16,23,,
T,2018-11-03 11:41:28,53.58091608,10.04234738,5,54.900,,11.750,35,17,22,,
T,2018-11-03 11:41:29,53.58099994,10.04244603,5,55.300,,11.375,35,16,22,,
T,2018-11-03 11:41:30,53.58107957,10.04254175,5,55.500,,10.938,35,15,22,,
T,2018-11-03 11:41:31,53.58115501,10.04263454,5,55.800,,10.500,35,17,22,,
T,2018-11-03 11:41:32,53.58123082,10.04272448,5,56.000,,10.375,34,16,23,,
T,2018-11-03 11:41:33,53.58130622,10.04281132,5,56.300,,10.188,35,17,23,,
T,2018-11-03 11:41:34,53.58138274,10.04288835,5,57.200,,9.938,33,17,23,,
T,2018-11-03 11:41:35,53.58145324,10.04296915,5,57.600,,9.562,34,16,23,,
T,2018-11-03 11:41:36,53.58152595,10.04304936,5,58.200,,9.750,34,17,23,,
T,2018-11-03 11:41:37,53.58160256,10.04313779,5,58.300,,10.312,33,17,23,,
T,2018-11-03 11:41:38,53.58168231,10.04322907,5,58.400,,10.688,33,17,23,,
T,2018-11-03 11:41:39,53.58176504,10.04332026,5,58.500,,10.875,34,17,23,,
T,2018-11-03 11:41:40,53.58184752,10.04341330,5,58.700,,10.938,34,17,23,,
T,2018-11-03 11:41:41,53.58192665,10.04351137,5,58.800,,10.875,37,16,23,,
T,2018-11-03 11:41:42,53.58200200,10.04361916,5,58.800,,10.938,42,16,23,,
T,2018-11-03 11:41:43,53.58207304,10.04372821,5,58.900,,10.625,44,16,23,,
T,2018-11-03 11:41:44,53.58212886,10.04384162,5,59.100,,9.625,49,16,23,,
T,2018-11-03 11:41:45,53.58219533,10.04394983,5,59.700,,10.062,50,17,23,,
T,2018-11-03 11:41:46,53.58225815,10.04408168,5,59.200,,10.812,52,17,23,,
T,2018-11-03 11:41:47,53.58230094,10.04426055,5,58.800,,11.750,67,16,23,,
T,2018-11-03 11:41:48,53.58233757,10.04444277,5,58.500,,11.938,70,16,23,,
T,2018-11-03 11:41:49,53.58237235,10.04462751,5,58.300,,12.062,69,15,23,,
T,2018-11-03 11:41:50,53.58241196,10.04479649,5,58.100,,11.812,62,16,23,,
T,2018-11-03 11:41:51,53.58245517,10.04496077,5,57.900,,11.750,60,15,23,,
T,2018-11-03 11:41:52,53.58250123,10.04512430,5,57.700,,11.812,60,16,23,,
T,2018-11-03 11:41:53,53.58254569,10.04528666,5,57.400,,11.688,62,15,23,,
T,2018-11-03 11:41:54,53.58258865,10.04544524,5,57.200,,11.438,63,16,23,,
T,2018-11-03 11:41:55,53.58263114,10.04560182,5,57.000,,11.312,63,15,23,,
T,2018-11-03 11:41:56,53.58267276,10.04575361,5,56.800,,10.938,63,16,23,,
T,2018-11-03 11:41:57,53.58271379,10.04589217,5,56.800,,10.125,62,16,23,,
T,2018-11-03 11:41:58,53.58274962,10.04601521,5,56.900,,8.938,60,16,23,,
T,2018-11-03 11:41:59,53.58278499,10.04611311,5,56.800,,7.625,57,15,23,,
T,2018-11-03 11:42:00,53.58281970,10.04619308,5,56.800,,6.625,54,16,23,,
T,2018-11-03 11:42:01,53.58284815,10.04625670,5,56.700,,5.250,52,16,22,,
T,2018-11-03 11:42:02,53.58286877,10.04629886,5,56.700,,3.688,50,17,22,,
T,2018-11-03 11:42:03,53.58288093,10.04632241,5,56.800,,2.062,49,17,23,,
T,2018-11-03 11:42:04,53.58287984,10.04632149,5,56.700,,0.000,48,17,23,,
T,2018-11-03 11:42:05,53.58287975,10.04632115,5,56.700,,0.000,46,15,22,,
T,2018-11-03 11:42:06,53.58287975,10.04632115,5,56.700,,0.000,47,16,22,,
T,2018-11-03 11:42:07,53.58287975,10.04632115,5,56.700,,0.000,47,16,22,,
T,2018-11-03 11:42:08,53.58287975,10.04632115,5,56.700,,0.000,47,16,22,,
T,2018-11-03 11:42:09,53.58287975,10.04632115,5,56.700,,0.000,47,16,23,,
T,2018-11-03 11:42:10,53.58287975,10.04632115,5,56.700,,0.000,47,15,23,,
T,2018-11-03 11:42:11,53.58287975,10.04632115,5,56.700,,0.000,47,14,23,,
T,2018-11-03 11:42:12,53.58287975,10.04632115,5,56.700,,0.000,47,15,23,,
T,2018-11-03 11:42:13,53.58287975,10.04632115,5,56.700,,0.000,47,14,23,,
T,2018-11-03 11:42:14,53.58287975,10.04632115,5,56.700,,0.000,47,14,23,,
T,2018-11-03 11:42:15,53.58287975,10.04632115,5,56.700,,0.000,47,15,23,,
T,2018-11-03 11:42:16,53.58287975,10.04632115,5,56.700,,0.000,47,16,23,,
T,2018-11-03 11:42:17,53.58287975,10.04632115,5,56.700,,0.000,47,16,23,,
T,2018-11-03 11:42:18,53.58287975,10.04632115,5,56.700,,0.000,47,15,23,,
T,2018-11-03 11:42:19,53.58287975,10.04632115,5,56.700,,0.000,47,15,23,,
T,2018-11-03 11:42:20,53.58287975,10.04632115,5,56.700,,0.000,47,16,23,,
T,2018-11-03 11:42:21,53.58287975,10.04632115,5,56.700,,0.000,47,16,23,,
T,2018-11-03 11:42:22,53.58287975,10.04632115,5,56.700,,0.000,47,16,23,,
T,2018-11-03 11:42:23,53.58287975,10.04632115,5,56.700,,0.000,47,16,23,,
T,2018-11-03 11:42:24,53.58287975,10.04632115,5,56.700,,0.000,47,16,23,,
T,2018-11-03 11:42:25,53.58287975,10.04632115,5,56.700,,0.000,47,17,23,,
T,2018-11-03 11:42:26,53.58287975,10.04632115,5,56.700,,0.000,47,17,23,,
T,2018-11-03 11:42:27,53.58287975,10.04632115,5,56.700,,0.000,47,17,23,,
T,2018-11-03 11:42:28,53.58287975,10.04632115,5,56.700,,0.000,47,17,23,,
T,2018-11-03 11:42:29,53.58287975,10.04632115,5,56.700,,0.000,47,17,23,,
T,2018-11-03 11:42:30,53.58287975,10.04632115,5,56.700,,0.000,47,17,23,,
T,2018-11-03 11:42:31,53.58287975,10.04632115,5,56.700,,0.000,47,16,23,,
T,2018-11-03 11:42:32,53.58287975,10.04632115,5,56.700,,0.000,47,16,23,,
T,2018-11-03 11:42:33,53.58287975,10.04632115,5,56.700,,0.000,47,16,23,,
T,2018-11-03 11:42:34,53.58287975,10.04632115,5,56.700,,0.000,47,16,23,,
T,2018-11-03 11:42:35,53.58288541,10.04633264,5,57.000,,1.312,48,15,23,,
T,2018-11-03 11:42:36,53.58290536,10.04636927,5,57.000,,3.312,47,16,23,,
T,2018-11-03 11:42:37,53.58293658,10.04642157,5,56.800,,4.750,44,16,23,,
T,2018-11-03 11:42:38,53.58297082,10.04647605,5,56.800,,5.188,41,17,23,,
T,2018-11-03 11:42:39,53.58301131,10.04653053,5,56.800,,5.812,37,16,22,,
T,2018-11-03 11:42:40,53.58306256,10.04659055,5,56.800,,7.000,33,16,22,,
T,2018-11-03 11:42:41,53.58312400,10.04665618,5,56.800,,8.125,30,15,21,,
T,2018-11-03 11:42:42,53.58319495,10.04672038,5,56.800,,8.938,25,15,22,,
T,2018-11-03 11:42:43,53.58326922,10.04678249,5,56.600,,9.125,24,15,22,,
T,2018-11-03 11:42:44,53.58334197,10.04683966,5,56.500,,8.938,23,13,23,,
T,2018-11-03 11:42:45,53.58341330,10.04689598,5,56.600,,8.812,23,14,23,,
T,2018-11-03 11:42:46,53.58348367,10.04694963,5,56.600,,8.562,23,14,23,,
T,2018-11-03 11:42:47,53.58355273,10.04700017,5,56.700,,8.312,23,15,23,,
T,2018-11-03 11:42:48,53.58361904,10.04704694,5,56.800,,7.938,23,15,23,,
T,2018-11-03 11:42:49,53.58367976,10.04709128,5,56.900,,7.375,23,15,23,,
T,2018-11-03 11:42:50,53.58373617,10.04713051,5,57.000,,6.812,23,15,23,,
T,2018-11-03 11:42:51,53.58378827,10.04716437,5,57.300,,6.188,24,16,23,,
T,2018-11-03 11:42:52,53.58383240,10.04719656,5,57.300,,5.375,24,14,23,,
T,2018-11-03 11:42:53,53.58387188,10.04722456,5,57.400,,4.875,22,15,23,,
T,2018-11-03 11:42:54,53.58391064,10.04724995,5,57.300,,4.750,20,15,23,,
T,2018-11-03 11:42:55,53.58395016,10.04727183,5,57.600,,4.812,18,15,23,,
T,2018-11-03 11:42:56,53.58399157,10.04729446,5,58.000,,5.000,17,15,23,,
T,2018-11-03 11:42:57,53.58403759,10.04731240,5,58.100,,5.312,11,17,23,,
T,2018-11-03 11:42:58,53.58408691,10.04732204,5,58.200,,5.625,5,17,23,,
T,2018-11-03 11:42:59,53.58414140,10.04732522,5,58.300,,6.062,1,17,23,,
T,2018-11-03 11:43:00,53.58420170,10.04732237,5,58.400,,6.688,358,17,23,,
T,2018-11-03 11:43:01,53.58426888,10.04731365,5,58.400,,7.375,355,17,23,,
T,2018-11-03 11:43:02,53.58434181,10.04729639,5,58.500,,8.000,352,15,23,,
T,2018-11-03 11:43:03,53.58441695,10.04727309,5,58.500,,8.250,350,15,23,,
T,2018-11-03 11:43:04,53.58449067,10.04724853,5,58.500,,8.250,349,16,23,,
T,2018-11-03 11:43:05,53.58456464,10.04722447,5,58.400,,8.312,349,15,23,,
T,2018-11-03 11:43:06,53.58464259,10.04719924,5,58.300,,8.750,349,16,22,,
T,2018-11-03 11:43:07,53.58472515,10.04717334,5,58.300,,9.188,349,16,22,,
T,2018-11-03 11:43:08,53.58481153,10.04714392,5,58.400,,9.750,349,17,22,,
T,2018-11-03 11:43:09,53.58490335,10.04711249,5,58.500,,10.312,348,16,22,,
T,2018-11-03 11:43:10,53.58499874,10.04707687,5,58.700,,10.812,347,16,22,,
T,2018-11-03 11:43:11,53.58508985,10.04704359,5,58.900,,10.375,348,16,22,,
T,2018-11-03 11:43:12,53.58518054,10.04701886,5,59.000,,10.438,350,15,22,,
T,2018-11-03 11:43:13,53.58527685,10.04699179,5,59.000,,10.812,351,15,22,,
T,2018-11-03 11:43:14,53.58537148,10.04696606,5,59.000,,10.688,350,14,22,,
T,2018-11-03 11:43:15,53.58546972,10.04693446,5,59.100,,10.938,350,15,22,,
T,2018-11-03 11:43:16,53.58556653,10.04689808,5,59.400,,10.938,349,15,22,,
T,2018-11-03 11:43:17,53.58566275,10.04686237,5,59.600,,10.812,348,16,22,,
T,2018-11-03 11:43:18,53.58575319,10.04683035,5,60.100,,10.312,347,16,22,,
T,2018-11-03 11:43:19,53.58584213,10.04680202,5,60.200,,10.062,348,16,23,,
T,2018-11-03 11:43:20,53.58593173,10.04677051,5,60.300,,10.062,348,16,23,,
T,2018-11-03 11:43:21,53.58602368,10.04673874,5,60.500,,10.188,349,16,23,,
T,2018-11-03 11:43:22,53.58611479,10.04670228,5,60.600,,10.125,349,17,22,,
T,2018-11-03 11:43:23,53.58619957,10.04667294,5,60.700,,9.562,349,17,22,,
T,2018-11-03 11:43:24,53.58627983,10.04664302,5,60.800,,9.125,348,17,22,,
T,2018-11-03 11:43:25,53.58635703,10.04660061,5,60.500,,8.625,346,17,22,,
T,2018-11-03 11:43:26,53.58642203,10.04655643,5,60.300,,7.562,342,16,22,,
T,2018-11-03 11:43:27,53.58648376,10.04651687,5,60.000,,7.000,348,17,23,,
T,2018-11-03 11:43:28,53.58654306,10.04650304,5,59.900,,6.625,353,17,23,,
T,2018-11-03 11:43:29,53.58660081,10.04649064,5,60.500,,6.750,352,17,23,,
T,2018-11-03 11:43:30,53.58665123,10.04646499,5,60.700,,5.750,350,17,23,,
T,2018-11-03 11:43:31,53.58668635,10.04644353,5,60.700,,4.375,348,16,23,,
T,2018-11-03 11:43:32,53.58671468,10.04642584,5,61.000,,3.375,346,17,23,,
T,2018-11-03 11:43:33,53.58673853,10.04640497,5,61.200,,2.875,339,17,23,,
T,2018-11-03 11:43:34,53.58676812,10.04639433,5,61.500,,2.750,338,17,23,,
T,2018-11-03 11:43:35,53.58679917,10.04638150,5,61.800,,3.000,334,16,23,,
T,2018-11-03 11:43:36,53.58684112,10.04635778,5,62.100,,4.062,335,17,23,,
T,2018-11-03 11:43:37,53.58688379,10.04633314,5,61.900,,2.375,332,17,23,,
T,2018-11-03 11:43:38,53.58692415,10.04631545,5,61.400,,2.062,329,17,23,,
T,2018-11-03 11:43:39,53.58694682,10.04630975,5,61.400,,2.062,328,15,23,,
T,2018-11-03 11:43:40,53.58699401,10.04630062,5,60.800,,2.125,329,16,23,,
T,2018-11-03 11:43:41,53.58704820,10.04629928,5,60.200,,2.500,337,15,23,,
T,2018-11-03 11:43:42,53.58709254,10.04628176,5,60.100,,3.750,348,16,23,,
T,2018-11-03 11:43:43,53.58716898,10.04628603,5,60.200,,6.250,7,16,23,,
T,2018-11-03 11:43:44,53.58724513,10.04631386,5,60.000,,6.938,17,16,23,,
T,2018-11-03 11:43:45,53.58731059,10.04635946,5,60.000,,6.625,22,16,23,,
T,2018-11-03 11:43:46,53.58737497,10.04639349,5,60.600,,6.375,17,14,23,,
T,2018-11-03 11:43:47,53.58743050,10.04639860,5,61.000,,5.688,1,16,23,,
T,2018-11-03 11:43:48,53.58747945,10.04637513,5,61.400,,5.312,340,16,22,,
T,2018-11-03 11:43:49,53.58752437,10.04632367,5,61.500,,5.312,320,16,22,,
T,2018-11-03 11:43:50,53.58755518,10.04625762,5,61.300,,5.125,297,14,22,,
T,2018-11-03 11:43:51,53.58757756,10.04618855,5,61.300,,5.062,289,13,22,,
T,2018-11-03 11:43:52,53.58760404,10.04612049,5,61.300,,5.312,294,12,22,,
T,2018-11-03 11:43:53,53.58763921,10.04605872,5,61.300,,5.562,305,14,22,,
T,2018-11-03 11:43:54,53.58768430,10.04602167,5,61.500,,5.438,316,15,22,,
T,2018-11-03 11:43:55,53.58773593,10.04601781,5,61.900,,5.562,345,15,22,,
T,2018-11-03 11:43:56,53.58778606,10.04602619,5,62.300,,5.438,2,15,22,,
T,2018-11-03 11:43:57,53.58782893,10.04603340,5,62.800,,4.812,9,14,22,,
T,2018-11-03 11:43:58,53.58787176,10.04603567,5,63.400,,4.750,10,15,22,,
T,2018-11-03 11:43:59,53.58791694,10.04603500,5,63.800,,4.938,5,15,21,,
T,2018-11-03 11:44:00,53.58796342,10.04602519,5,64.600,,5.062,355,15,22,,
T,2018-11-03 11:44:01,53.58800570,10.04601580,5,65.200,,4.750,351,16,22,,
T,2018-11-03 11:44:02,53.58804992,10.04600356,5,65.700,,4.875,349,16,22,,
T,2018-11-03 11:44:03,53.58809468,10.04598856,5,65.900,,5.000,348,15,22,,
T,2018-11-03 11:44:04,53.58814049,10.04597163,5,66.100,,5.188,348,15,22,,
T,2018-11-03 11:44:05,53.58818763,10.04595621,5,66.400,,5.250,349,15,21,,
T,2018-11-03 11:44:06,53.58823453,10.04594506,5,66.600,,5.125,354,15,22,,
T,2018-11-03 11:44:07,53.58827414,10.04594204,5,66.900,,4.125,0,14,22,,
T,2018-11-03 11:44:08,53.58829781,10.04594757,5,67.100,,2.562,8,13,22,,
T,2018-11-03 11:44:09,53.58830779,10.04595201,5,67.200,,0.312,13,14,22,,
T,2018-11-03 11:44:10,53.58830716,10.04595193,5,67.100,,0.000,18,14,22,,
T,2018-11-03 11:44:11,53.58830754,10.04595185,5,67.200,,0.000,22,15,22,,
T,2018-11-03 11:44:12,53.58830754,10.04595185,5,67.200,,0.000,21,15,22,,
T,2018-11-03 11:44:13,53.58830754,10.04595185,5,67.200,,0.000,20,15,22,,
T,2018-11-03 11:44:14,53.58830754,10.04595185,5,67.200,,0.000,20,15,22,,
T,2018-11-03 11:44:15,53.58830754,10.04595185,5,67.200,,0.000,19,15,22,,
T,2018-11-03 11:44:16,53.58830754,10.04595185,5,67.200,,0.000,19,15,22,,
T,2018-11-03 11:44:17,53.58830754,10.04595185,5,67.200,,0.000,19,15,22,,
T,2018-11-03 11:44:18,53.58830754,10.04595185,5,67.200,,0.000,18,15,21,,
T,2018-11-03 11:44:19,53.58830754,10.04595185,5,67.200,,0.000,18,15,21,,
T,2018-11-03 11:44:20,53.58830754,10.04595185,5,67.200,,0.000,18,14,21,,
T,2018-11-03 11:44:21,53.58830754,10.04595185,5,67.200,,0.000,18,14,21,,
T,2018-11-03 11:44:22,53.58830754,10.04595185,5,67.200,,0.000,18,14,21,,
T,2018-11-03 11:44:23,53.58830754,10.04595185,5,67.200,,0.000,18,14,21,,
T,2018-11-03 11:44:24,53.58830754,10.04595185,5,67.200,,0.000,18,14,21,,
T,2018-11-03 11:44:25,53.58830754,10.04595185,5,67.200,,0.000,18,14,21,,
T,2018-11-03 11:44:26,53.58830754,10.04595185,5,67.200,,0.000,18,14,21,,
T,2018-11-03 11:44:27,53.58830754,10.04595185,5,67.200,,0.000,18,14,21,,
T,2018-11-03 11:44:28,53.58830754,10.04595185,5,67.200,,0.000,18,14,21,,
T,2018-11-03 11:44:29,53.58830754,10.04595185,5,67.200,,0.000,18,14,21,,
T,2018-11-03 11:44:30,53.58830754,10.04595185,5,67.200,,0.000,18,14,21,,
T,2018-11-03 11:44:31,53.58830754,10.04595185,5,67.200,,0.000,18,14,21,,
T,2018-11-03 11:44:32,53.58830754,10.04595185,5,67.200,,0.000,18,14,21,,
T,2018-11-03 11:44:33,53.58830754,10.04595185,5,67.200,,0.000,18,14,22,,
T,2018-11-03 11:44:34,53.58830754,10.04595185,5,67.200,,0.000,18,14,22,,
T,2018-11-03 11:44:35,53.58830754,10.04595185,5,67.200,,0.000,18,14,22,,
T,2018-11-03 11:44:36,53.58830754,10.04595185,5,67.200,,0.000,18,14,22,,
T,2018-11-03 11:44:37,53.58830754,10.04595185,5,67.200,,0.000,18,14,22,,
T,2018-11-03 11:44:38,53.58830754,10.04595185,5,67.200,,0.000,18,14,22,,
T,2018-11-03 11:44:39,53.58830754,10.04595185,5,67.200,,0.000,18,14,22,,
T,2018-11-03 11:44:40,53.58830754,10.04595185,5,67.200,,0.000,18,14,22,,
T,2018-11-03 11:44:41,53.58830754,10.04595185,5,67.200,,0.000,18,14,22,,
T,2018-11-03 11:44:42,53.58832707,10.04596668,5,66.600,,1.750,16,15,22,,
T,2018-11-03 11:44:43,53.58835745,10.04598118,5,66.500,,2.875,18,15,22,,
T,2018-11-03 11:44:44,53.58838947,10.04600096,5,66.400,,3.250,23,15,22,,
T,2018-11-03 11:44:45,53.58841944,10.04602460,5,66.700,,3.375,32,15,22,,
T,2018-11-03 11:44:46,53.58845074,10.04606375,5,66.100,,3.875,45,18,22,,
T,2018-11-03 11:44:47,53.58847279,10.04611588,5,65.600,,4.000,62,17,22,,
T,2018-11-03 11:44:48,53.58848632,10.04617673,5,65.200,,4.062,75,17,22,,
T,2018-11-03 11:44:49,53.58849403,10.04624320,5,64.900,,4.312,86,18,22,,
T,2018-11-03 11:44:50,53.58850108,10.04631822,5,64.800,,4.875,90,18,21,,
T,2018-11-03 11:44:51,53.58850673,10.04640908,5,64.800,,5.875,92,18,21,,
T,2018-11-03 11:44:52,53.58851126,10.04650908,5,64.700,,6.438,96,16,21,,
T,2018-11-03 11:44:53,53.58851063,10.04661259,5,64.700,,6.688,96,15,22,,
T,2018-11-03 11:44:54,53.58850929,10.04671577,5,64.600,,6.688,95,16,22,,
T,2018-11-03 11:44:55,53.58850263,10.04682340,5,64.600,,7.062,97,17,22,,
T,2018-11-03 11:44:56,53.58849160,10.04693689,5,64.700,,7.438,99,17,22,,
T,2018-11-03 11:44:57,53.58847865,10.04705516,5,64.800,,7.812,100,17,22,,
T,2018-11-03 11:44:58,53.58846499,10.04717611,5,64.900,,8.000,102,16,22,,
T,2018-11-03 11:44:59,53.58844760,10.04729765,5,65.000,,8.250,104,17,22,,
T,2018-11-03 11:45:00,53.58842849,10.04741977,5,65.200,,8.188,104,16,22,,
T,2018-11-03 11:45:01,53.58841214,10.04753779,5,65.500,,7.812,104,16,21,,
T,2018-11-03 11:45:02,53.58839525,10.04765069,5,65.800,,7.562,105,17,21,,
T,2018-11-03 11:45:03,53.58837744,10.04776024,5,66.000,,7.375,105,18,21,,
T,2018-11-03 11:45:04,53.58836256,10.04786879,5,66.400,,7.250,104,18,21,,
T,2018-11-03 11:45:05,53.58834777,10.04797289,5,66.700,,6.875,103,18,21,,
T,2018-11-03 11:45:06,53.58833511,10.04806828,5,66.900,,6.312,105,17,21,,
T,2018-11-03 11:45:07,53.58832594,10.04815822,5,67.400,,5.812,106,18,21,,
T,2018-11-03 11:45:08,53.58831361,10.04823742,5,67.500,,5.312,109,18,21,,
T,2018-11-03 11:45:09,53.58829308,10.04830406,5,67.600,,4.500,119,18,21,,
T,2018-11-03 11:45:10,53.58826735,10.04834455,5,67.700,,3.688,132,18,21,,
T,2018-11-03 11:45:11,53.58823617,10.04836516,5,67.700,,3.438,151,17,22,,
T,2018-11-03 11:45:12,53.58820146,10.04836751,5,67.500,,3.562,175,18,22,,
T,2018-11-03 11:45:13,53.58816362,10.04835879,5,67.300,,3.875,191,18,22,,
T,2018-11-03 11:45:14,53.58812272,10.04834765,5,67.000,,4.125,199,18,22,,
T,2018-11-03 11:45:15,53.58808236,10.04833206,5,66.700,,4.250,203,17,22,,
T,2018-11-03 11:45:16,53.58804179,10.04831211,5,66.400,,4.312,206,16,22,,
T,2018-11-03 11:45:17,53.58800177,10.04829274,5,66.200,,4.375,207,18,22,,
T,2018-11-03 11:45:18,53.58796044,10.04827556,5,66.200,,4.438,207,17,22,,
T,2018-11-03 11:45:19,53.58792214,10.04825486,5,66.300,,4.250,206,18,22,,
T,2018-11-03 11:45:20,53.58788668,10.04823382,5,66.500,,3.875,204,18,22,,
T,2018-11-03 11:45:21,53.58785253,10.04822133,5,66.600,,3.438,198,18,22,,
T,2018-11-03 11:45:22,53.58782499,10.04821035,5,66.700,,2.938,194,18,22,,
T,2018-11-03 11:45:23,53.58779762,10.04819660,5,66.700,,2.875,195,18,21,,
T,2018-11-03 11:45:24,53.58777080,10.04818261,5,66.700,,2.812,194,18,21,,
T,2018-11-03 11:45:25,53.58773903,10.04816970,5,66.700,,3.188,195,18,21,,
T,2018-11-03 11:45:26,53.58770463,10.04815914,5,66.800,,3.500,192,18,21,,
T,2018-11-03 11:45:27,53.58766993,10.04814623,5,66.900,,3.750,193,18,21,,
T,2018-11-03 11:45:28,53.58763820,10.04812854,5,66.900,,3.500,195,18,21,,
T,2018-11-03 11:45:29,53.58760819,10.04811597,5,66.800,,3.250,195,18,21,,
T,2018-11-03 11:45:30,53.58757299,10.04809971,5,66.500,,3.562,195,18,21,,
T,2018-11-03 11:45:31,53.58754340,10.04808504,5,66.500,,3.188,195,18,21,,
T,2018-11-03 11:45:32,53.58751394,10.04807314,5,66.500,,3.000,195,18,21,,
T,2018-11-03 11:45:33,53.58748674,10.04805855,5,66.400,,2.812,198,17,21,,
T,2018-11-03 11:45:34,53.58746168,10.04804003,5,66.200,,2.750,200,18,21,,
T,2018-11-03 11:45:35,53.58743368,10.04801623,5,66.000,,3.062,200,18,21,,
T,2018-11-03 11:45:36,53.58741201,10.04800147,5,65.900,,2.250,198,17,21,,
T,2018-11-03 11:45:37,53.58739739,10.04798697,5,65.900,,1.625,198,17,21,,
T,2018-11-03 11:45:38,53.58738377,10.04797608,5,65.700,,1.375,198,18,21,,
T,2018-11-03 11:45:39,53.58738377,10.04797608,5,65.700,,0.625,198,18,21,,
T,2018-11-03 11:45:40,53.58738377,10.04797608,5,65.700,,0.438,198,18,21,,
T,2018-11-03 11:45:41,53.58738377,10.04797608,5,65.700,,0.438,198,18,21,,
T,2018-11-03 11:45:42,53.58738377,10.04797608,5,65.700,,0.312,198,18,21,,
T,2018-11-03 11:45:43,53.58738377,10.04797608,5,65.700,,0.312,197,18,21,,
T,2018-11-03 11:45:44,53.58738377,10.04797608,5,65.700,,0.312,197,18,21,,
T,2018-11-03 11:45:45,53.58738377,10.04797608,5,65.700,,0.438,197,18,21,,
T,2018-11-03 11:45:46,53.58738377,10.04797608,5,65.700,,0.688,195,17,21,,
T,2018-11-03 11:45:47,53.58728842,10.04798463,5,65.800,,1.875,186,17,21,,
T,2018-11-03 11:45:48,53.58727656,10.04801556,5,66.100,,2.250,164,18,21,,
T,2018-11-03 11:45:49,53.58726676,10.04805923,5,66.400,,2.938,127,18,21,,
T,2018-11-03 11:45:50,53.58725720,10.04811128,5,66.700,,3.375,103,18,21,,
T,2018-11-03 11:45:51,53.58724287,10.04816802,5,67.100,,3.750,102,17,21,,
T,2018-11-03 11:45:52,53.58722732,10.04822871,5,67.300,,4.000,102,17,21,,
T,2018-11-03 11:45:53,53.58721575,10.04829459,5,67.400,,4.188,100,18,21,,
T,2018-11-03 11:45:54,53.58720687,10.04836466,5,67.200,,4.375,101,18,21,,
T,2018-11-03 11:45:55,53.58719719,10.04843339,5,67.000,,4.375,103,18,21,,
T,2018-11-03 11:45:56,53.58718642,10.04850003,5,66.700,,4.375,106,18,21,,
T,2018-11-03 11:45:57,53.58717300,10.04856390,5,66.800,,4.312,107,18,21,,
T,2018-11-03 11:45:58,53.58715884,10.04862542,5,66.900,,4.188,108,18,21,,
T,2018-11-03 11:45:59,53.58714564,10.04868560,5,66.900,,4.188,109,18,21,,
T,2018-11-03 11:46:00,53.58713386,10.04874495,5,66.900,,4.062,109,18,21,,
T,2018-11-03 11:46:01,53.58712527,10.04879851,5,66.800,,3.625,109,18,21,,
T,2018-11-03 11:46:02,53.58711835,10.04884805,5,66.700,,3.312,109,16,21,,
T,2018-11-03 11:46:03,53.58711161,10.04889607,5,66.300,,3.188,109,17,21,,
T,2018-11-03 11:46:04,53.58710540,10.04893497,5,66.100,,2.500,109,17,21,,
T,2018-11-03 11:46:05,53.58710218,10.04896338,5,65.900,,1.750,105,18,22,,
T,2018-11-03 11:46:06,53.58710029,10.04898291,5,65.600,,1.188,105,18,22,,
T,2018-11-03 11:46:07,53.58709828,10.04899674,5,65.300,,0.812,104,17,22,,
T,2018-11-03 11:46:08,53.58709828,10.04899674,5,65.300,,0.312,104,18,22,,
T,2018-11-03 11:46:09,53.58709828,10.04899674,5,65.300,,0.312,104,18,22,,
T,2018-11-03 11:46:10,53.58709828,10.04899674,5,65.300,,0.375,104,18,22,,
T,2018-11-03 11:46:11,53.58709828,10.04899674,5,65.300,,0.500,103,17,22,,
T,2018-11-03 11:46:12,53.58710524,10.04906832,5,64.000,,1.875,91,16,22,,
T,2018-11-03 11:46:13,53.58711752,10.04909825,5,63.800,,2.250,74,18,22,,
T,2018-11-03 11:46:14,53.58713110,10.04912750,5,63.800,,2.375,58,18,23,,
T,2018-11-03 11:46:15,53.58715565,10.04916170,5,63.900,,3.562,36,15,23,,
T,2018-11-03 11:46:16,53.58718763,10.04919975,5,63.900,,4.375,26,17,23,,
T,2018-11-03 11:46:17,53.58722003,10.04923822,5,64.300,,4.438,22,17,23,,
T,2018-11-03 11:46:18,53.58725309,10.04926949,5,64.500,,4.250,21,15,23,,
T,2018-11-03 11:46:19,53.58728553,10.04929405,5,64.900,,4.188,19,17,23,,
T,2018-11-03 11:46:20,53.58732057,10.04931810,5,65.100,,4.312,19,17,23,,
T,2018-11-03 11:46:21,53.58735770,10.04933755,5,65.100,,4.250,17,18,23,,
T,2018-11-03 11:46:22,53.58739131,10.04935423,5,65.400,,3.875,17,18,23,,
T,2018-11-03 11:46:23,53.58742253,10.04936739,5,65.500,,3.500,16,18,23,,
T,2018-11-03 11:46:24,53.58744961,10.04937954,5,65.700,,3.125,15,17,23,,
T,2018-11-03 11:46:25,53.58747488,10.04939237,5,65.700,,3.000,16,16,23,,
T,2018-11-03 11:46:26,53.58750036,10.04940393,5,65.900,,3.000,13,18,23,,
T,2018-11-03 11:46:27,53.58752551,10.04941173,5,66.200,,2.812,13,18,23,,
T,2018-11-03 11:46:28,53.58754717,10.04941768,5,66.400,,2.312,12,18,23,,
T,2018-11-03 11:46:29,53.58756255,10.04941969,5,66.600,,1.750,5,17,23,,
T,2018-11-03 11:46:30,53.58757752,10.04941634,5,66.600,,1.625,0,17,23,,
T,2018-11-03 11:46:31,53.58759151,10.04941785,5,66.600,,1.375,359,18,23,,
T,2018-11-03 11:46:32,53.58759151,10.04941785,5,66.600,,0.562,1,18,23,,
T,2018-11-03 11:46:33,53.58759151,10.04941785,5,66.600,,0.250,1,17,23,,
T,2018-11-03 11:46:34,53.58759151,10.04941785,5,66.600,,0.000,1,16,23,,
T,2018-11-03 11:46:35,53.58759151,10.04941785,5,66.600,,0.000,1,16,23,,
T,2018-11-03 11:46:36,53.58759151,10.04941785,5,66.600,,0.000,1,16,23,,
T,2018-11-03 11:46:37,53.58759151,10.04941785,5,66.600,,0.000,1,17,23,,
T,2018-11-03 11:46:38,53.58759151,10.04941785,5,66.600,,0.000,1,17,23,,
T,2018-11-03 11:46:39,53.58759151,10.04941785,5,66.600,,0.000,1,16,23,,
T,2018-11-03 11:46:40,53.58759151,10.04941785,5,66.600,,0.000,1,17,23,,
T,2018-11-03 11:46:41,53.58759151,10.04941785,5,66.600,,0.000,2,17,23,,
T,2018-11-03 11:46:42,53.58759151,10.04941785,5,66.600,,0.000,2,17,23,,
T,2018-11-03 11:46:43,53.58759151,10.04941785,5,66.600,,0.688,3,17,23,,
T,2018-11-03 11:46:44,53.58764478,10.04944308,5,67.200,,3.000,14,17,23,,
T,2018-11-03 11:46:45,53.58768053,10.04945749,5,67.300,,3.750,17,17,23,,
T,2018-11-03 11:46:46,53.58771921,10.04947367,5,67.400,,4.062,18,17,23,,
T,2018-11-03 11:46:47,53.58775639,10.04949052,5,67.200,,4.062,13,16,23,,
T,2018-11-03 11:46:48,53.58779465,10.04949245,5,67.200,,4.062,1,17,23,,
T,2018-11-03 11:46:49,53.58783220,10.04947954,5,67.200,,4.250,347,17,23,,
T,2018-11-03 11:46:50,53.58787298,10.04944316,5,67.200,,4.750,325,18,23,,
T,2018-11-03 11:46:51,53.58790868,10.04938398,5,67.100,,5.250,309,17,23,,
T,2018-11-03 11:46:52,53.58794255,10.04930545,5,67.000,,6.188,302,17,23,,
T,2018-11-03 11:46:53,53.58798035,10.04921207,5,66.900,,7.188,301,17,23,,
T,2018-11-03 11:46:54,53.58802176,10.04910763,5,67.100,,7.875,301,17,23,,
T,2018-11-03 11:46:55,53.58806031,10.04900169,5,67.100,,7.938,300,18,23,,
T,2018-11-03 11:46:56,53.58809933,10.04889515,5,67.200,,8.062,300,16,23,,
T,2018-11-03 11:46:57,53.58813722,10.04878904,5,67.300,,8.000,299,17,23,,
T,2018-11-03 11:46:58,53.58817276,10.04868301,5,67.300,,7.938,298,17,23,,
T,2018-11-03 11:46:59,53.58820905,10.04857555,5,67.400,,8.062,300,18,23,,
T,2018-11-03 11:47:00,53.58824610,10.04846566,5,67.300,,8.250,300,18,23,,
T,2018-11-03 11:47:01,53.58828176,10.04835234,5,67.200,,8.375,298,17,23,,
T,2018-11-03 11:47:02,53.58831428,10.04823432,5,67.000,,8.500,293,16,23,,
T,2018-11-03 11:47:03,53.58834287,10.04810876,5,66.900,,8.875,290,17,22,,
T,2018-11-03 11:47:04,53.58836810,10.04797549,5,66.800,,9.125,288,17,22,,
T,2018-11-03 11:47:05,53.58838960,10.04784155,5,66.700,,9.062,286,17,22,,
T,2018-11-03 11:47:06,53.58841051,10.04770727,5,66.600,,9.062,285,18,22,,
T,2018-11-03 11:47:07,53.58843226,10.04757257,5,66.500,,9.125,286,18,22,,
T,2018-11-03 11:47:08,53.58845372,10.04744039,5,66.300,,8.938,285,16,22,,
T,2018-11-03 11:47:09,53.58847304,10.04731324,5,66.000,,8.625,285,16,22,,
T,2018-11-03 11:47:10,53.58849047,10.04719212,5,65.700,,8.188,284,17,22,,
T,2018-11-03 11:47:11,53.58850698,10.04707729,5,65.400,,7.812,284,18,22,,
T,2018-11-03 11:47:12,53.58852320,10.04696941,5,65.200,,7.250,284,18,22,,
T,2018-11-03 11:47:13,53.58853875,10.04687662,5,65.200,,6.250,287,17,22,,
T,2018-11-03 11:47:14,53.58855698,10.04680923,5,65.100,,4.875,296,16,22,,
T,2018-11-03 11:47:15,53.58858146,10.04676850,5,65.100,,3.875,317,16,22,,
T,2018-11-03 11:47:16,53.58861247,10.04675182,5,65.200,,3.562,339,17,22,,
T,2018-11-03 11:47:17,53.58864566,10.04675131,5,65.200,,3.625,357,17,22,,
T,2018-11-03 11:47:18,53.58867990,10.04675592,5,65.400,,3.750,9,17,22,,
T,2018-11-03 11:47:19,53.58870823,10.04675819,5,65.600,,3.125,17,17,22,,
T,2018-11-03 11:47:20,53.58873271,10.04675643,5,65.800,,2.688,18,16,22,,
T,2018-11-03 11:47:21,53.58875651,10.04674796,5,66.000,,2.562,6,17,22,,
T,2018-11-03 11:47:22,53.58878375,10.04673840,5,65.900,,2.750,358,17,22,,
T,2018-11-03 11:47:23,53.58881070,10.04673136,5,66.100,,2.812,353,17,22,,
T,2018-11-03 11:47:24,53.58883782,10.04672910,5,66.300,,2.812,353,17,22,,
T,2018-11-03 11:47:25,53.58887558,10.04673128,5,66.500,,3.688,356,17,22,,
T,2018-11-03 11:47:26,53.58891062,10.04673371,5,66.500,,3.625,356,17,22,,
T,2018-11-03 11:47:27,53.58894205,10.04673849,5,66.600,,3.375,358,17,22,,
T,2018-11-03 11:47:28,53.58897641,10.04674100,5,66.600,,3.562,358,17,22,,
T,2018-11-03 11:47:29,53.58902029,10.04674922,5,66.700,,4.250,0,17,22,,
T,2018-11-03 11:47:30,53.58906493,10.04675592,5,66.600,,4.375,1,17,22,,
T,2018-11-03 11:47:31,53.58910780,10.04676154,5,66.700,,4.250,360,17,22,,
T,2018-11-03 11:47:32,53.58914481,10.04676263,5,66.700,,3.875,358,17,22,,
T,2018-11-03 11:47:33,53.58917967,10.04676271,5,66.900,,3.688,356,17,22,,
T,2018-11-03 11:47:34,53.58921329,10.04676229,5,67.000,,3.438,356,17,22,,
T,2018-11-03 11:47:35,53.58924941,10.04676196,5,67.000,,3.625,356,17,22,,
T,2018-11-03 11:47:36,53.58928709,10.04676221,5,67.000,,3.688,357,17,22,,
T,2018-11-03 11:47:37,53.58932208,10.04676221,5,67.000,,3.500,356,17,22,,
T,2018-11-03 11:47:38,53.58935716,10.04676204,5,66.900,,3.562,356,17,22,,
T,2018-11-03 11:47:39,53.58939404,10.04676078,5,66.800,,3.688,356,17,22,,
T,2018-11-03 11:47:40,53.58942690,10.04676213,5,66.800,,3.438,356,17,23,,
T,2018-11-03 11:47:41,53.58945967,10.04676263,5,66.800,,3.312,356,16,22,,
T,2018-11-03 11:47:42,53.58948880,10.04676422,5,66.900,,3.062,357,17,22,,
T,2018-11-03 11:47:43,53.58951809,10.04676489,5,66.900,,2.938,354,16,23,,
T,2018-11-03 11:47:44,53.58954730,10.04676330,5,66.900,,3.000,353,17,23,,
T,2018-11-03 11:47:45,53.58957882,10.04676087,5,66.800,,3.250,353,17,23,,
T,2018-11-03 11:47:46,53.58961633,10.04676003,5,67.000,,3.750,355,17,23,,
T,2018-11-03 11:47:47,53.58965359,10.04675861,5,67.200,,3.938,357,17,23,,
T,2018-11-03 11:47:48,53.58968867,10.04675659,5,67.400,,3.812,359,17,23,,
T,2018-11-03 11:47:49,53.58972278,10.04675316,5,67.600,,3.812,359,16,23,,
T,2018-11-03 11:47:50,53.58976205,10.04675383,5,67.600,,4.062,0,18,23,,
T,2018-11-03 11:47:51,53.58980341,10.04675584,5,67.600,,4.250,360,18,23,,
T,2018-11-03 11:47:52,53.58984260,10.04675793,5,67.500,,4.125,359,18,23,,
T,2018-11-03 11:47:53,53.58987948,10.04675701,5,67.400,,3.875,358,18,23,,
T,2018-11-03 11:47:54,53.58991980,10.04675659,5,67.300,,4.062,356,18,23,,
T,2018-11-03 11:47:55,53.58996116,10.04675710,5,67.100,,4.250,356,17,23,,
T,2018-11-03 11:47:56,53.59000362,10.04675827,5,66.900,,4.312,357,17,23,,
T,2018-11-03 11:47:57,53.59004402,10.04675777,5,67.000,,4.188,358,17,23,,
T,2018-11-03 11:47:58,53.59008039,10.04675433,5,67.000,,3.938,357,17,23,,
T,2018-11-03 11:47:59,53.59011769,10.04675115,5,67.000,,3.938,356,17,23,,
T,2018-11-03 11:48:00,53.59015273,10.04675215,5,66.900,,3.625,357,17,23,,
T,2018-11-03 11:48:01,53.59018617,10.04676204,5,66.800,,3.500,2,17,23,,
T,2018-11-03 11:48:02,53.59022192,10.04677839,5,66.500,,3.812,8,17,23,,
T,2018-11-03 11:48:03,53.59026723,10.04679247,5,66.100,,4.250,9,18,23,,
T,2018-11-03 11:48:04,53.59030318,10.04679758,5,66.000,,3.688,7,18,23,,
T,2018-11-03 11:48:05,53.59033437,10.04679456,5,65.900,,3.312,5,18,23,,
T,2018-11-03 11:48:06,53.59036207,10.04679532,5,65.900,,3.000,5,18,23,,
T,2018-11-03 11:48:07,53.59038617,10.04679674,5,66.000,,2.562,3,18,23,,
T,2018-11-03 11:48:08,53.59040771,10.04679683,5,66.100,,2.250,360,18,23,,
T,2018-11-03 11:48:09,53.59043197,10.04679817,5,66.300,,2.438,359,18,23,,
T,2018-11-03 11:48:10,53.59045444,10.04680278,5,66.300,,2.312,358,18,23,,
T,2018-11-03 11:48:11,53.59047803,10.04680429,5,66.500,,2.438,358,18,23,,
T,2018-11-03 11:48:12,53.59050016,10.04680722,5,66.600,,2.250,359,18,22,,
T,2018-11-03 11:48:13,53.59052254,10.04680697,5,66.900,,2.250,0,18,22,,
T,2018-11-03 11:48:14,53.59054580,10.04681367,5,67.200,,2.375,1,17,21,,
T,2018-11-03 11:48:15,53.59057262,10.04681837,5,67.200,,2.562,1,16,21,,
T,2018-11-03 11:48:16,53.59059957,10.04682533,5,67.300,,2.812,359,18,22,,
T,2018-11-03 11:48:17,53.59063054,10.04682717,5,67.400,,3.250,358,18,22,,
T,2018-11-03 11:48:18,53.59066239,10.04683044,5,67.500,,3.188,1,17,23,,
T,2018-11-03 11:48:19,53.59068967,10.04683237,5,67.600,,2.750,2,17,23,,
T,2018-11-03 11:48:20,53.59071461,10.04683253,5,67.800,,2.438,1,17,23,,
T,2018-11-03 11:48:21,53.59074219,10.04683396,5,68.100,,2.688,1,17,23,,
T,2018-11-03 11:48:22,53.59077224,10.04683580,5,68.300,,2.875,360,17,23,,
T,2018-11-03 11:48:23,53.59080136,10.04683999,5,68.500,,2.875,1,17,23,,
T,2018-11-03 11:48:24,53.59083011,10.04684184,5,68.800,,2.750,359,17,23,,
T,2018-11-03 11:48:25,53.59085962,10.04683823,5,69.000,,2.812,358,17,23,,
T,2018-11-03 11:48:26,53.59088962,10.04683128,5,69.100,,2.875,355,16,23,,
T,2018-11-03 11:48:27,53.59091657,10.04682206,5,69.300,,2.562,353,17,23,,
T,2018-11-03 11:48:28,53.59093883,10.04681535,5,69.500,,2.062,350,17,23,,
T,2018-11-03 11:48:29,53.59095626,10.04681275,5,69.700,,0.625,349,18,23,,
T,2018-11-03 11:48:30,53.59095396,10.04681334,5,69.700,,0.000,348,16,23,,
T,2018-11-03 11:48:31,53.59095396,10.04681334,5,69.700,,0.000,348,17,23,,
T,2018-11-03 11:48:32,53.59095396,10.04681334,5,69.700,,0.125,348,18,23,,
T,2018-11-03 11:48:33,53.59095396,10.04681334,5,69.700,,0.438,347,18,23,,
T,2018-11-03 11:48:34,53.59095396,10.04681334,5,69.700,,0.375,345,18,23,,
T,2018-11-03 11:48:35,53.59095396,10.04681334,5,69.700,,0.375,343,18,23,,
T,2018-11-03 11:48:36,53.59095396,10.04681334,5,69.700,,0.250,342,18,23,,
T,2018-11-03 11:48:37,53.59095396,10.04681334,5,69.700,,0.188,342,15,18,,
T,2018-11-03 11:48:38,53.59095396,10.04681334,5,69.700,,0.188,342,18,18,,
T,2018-11-03 11:48:39,53.59095396,10.04681334,5,69.700,,0.188,342,17,21,,
T,2018-11-03 11:48:40,53.59095396,10.04681334,5,69.700,,0.188,342,17,21,,
T,2018-11-03 11:48:41,53.59095396,10.04681334,5,69.700,,0.250,343,18,22,,
T,2018-11-03 11:48:42,53.59095396,10.04681334,5,69.700,,0.188,342,17,22,,
T,2018-11-03 11:48:43,53.59095396,10.04681334,5,69.700,,0.250,341,17,21,,
T,2018-11-03 11:48:44,53.59095396,10.04681334,5,69.700,,0.188,340,17,21,,
T,2018-11-03 11:48:45,53.59095396,10.04681334,5,69.700,,0.125,341,18,21,,
T,2018-11-03 11:48:46,53.59095396,10.04681334,5,69.700,,0.125,341,18,22,,
T,2018-11-03 11:48:47,53.59095396,10.04681334,5,69.700,,0.000,341,17,22,,
T,2018-11-03 11:48:48,53.59095396,10.04681334,5,69.700,,0.000,341,18,22,,
T,2018-11-03 11:48:49,53.59095396,10.04681334,5,69.700,,0.000,341,17,22,,
T,2018-11-03 11:48:50,53.59095396,10.04681334,5,69.700,,0.000,341,18,22,,
T,2018-11-03 11:48:51,53.59095396,10.04681334,5,69.700,,0.000,341,16,22,,
T,2018-11-03 11:48:52,53.59095396,10.04681334,5,69.700,,0.000,341,17,22,,
T,2018-11-03 11:48:53,53.59095396,10.04681334,5,69.700,,0.062,341,17,22,,
T,2018-11-03 11:48:54,53.59095396,10.04681334,5,69.700,,0.375,341,18,22,,
T,2018-11-03 11:48:55,53.59095396,10.04681334,5,69.700,,0.562,340,16,22,,
T,2018-11-03 11:48:56,53.59096971,10.04679339,5,70.300,,1.875,339,18,22,,
T,2018-11-03 11:48:57,53.59099427,10.04678451,5,70.200,,2.688,346,15,22,,
T,2018-11-03 11:48:58,53.59102482,10.04678291,5,70.200,,3.188,354,17,19,,
T,2018-11-03 11:48:59,53.59105500,10.04678115,5,70.300,,3.188,358,17,20,,
T,2018-11-03 11:49:00,53.59108589,10.04677520,5,70.200,,3.125,360,17,20,,
T,2018-11-03 11:49:01,53.59111204,10.04677285,5,70.200,,2.812,0,17,20,,
T,2018-11-03 11:49:02,53.59113496,10.04677294,5,70.200,,2.438,2,16,20,,
T,2018-11-03 11:49:03,53.59115516,10.04676917,5,70.300,,2.188,1,17,21,,
T,2018-11-03 11:49:04,53.59117805,10.04677202,5,70.500,,2.312,2,16,21,,
T,2018-11-03 11:49:05,53.59120151,10.04677285,5,70.700,,2.312,3,17,21,,
T,2018-11-03 11:49:06,53.59122029,10.04677361,5,70.800,,1.938,4,17,20,,
T,2018-11-03 11:49:07,53.59123898,10.04677562,5,71.000,,1.812,357,17,20,,
T,2018-11-03 11:49:08,53.59125625,10.04677327,5,70.900,,1.625,356,16,19,,
T,2018-11-03 11:49:09,53.59127377,10.04677420,5,70.800,,1.500,356,17,19,,
T,2018-11-03 11:49:10,53.59127377,10.04677420,5,70.800,,0.625,356,17,20,,
T,2018-11-03 11:49:11,53.59127377,10.04677420,5,70.800,,0.125,356,17,20,,
T,2018-11-03 11:49:12,53.59127377,10.04677420,5,70.800,,0.000,356,18,20,,
T,2018-11-03 11:49:13,53.59127377,10.04677420,5,70.800,,0.000,356,17,19,,
T,2018-11-03 11:49:14,53.59127377,10.04677420,5,70.800,,0.000,356,17,19,,
T,2018-11-03 11:49:15,53.59127377,10.04677420,5,70.800,,0.000,356,18,20,,
T,2018-11-03 11:49:16,53.59127377,10.04677420,5,70.800,,0.000,356,17,20,,
T,2018-11-03 11:49:17,53.59127377,10.04677420,5,70.800,,0.062,357,16,19,,
T,2018-11-03 11:49:18,53.59127377,10.04677420,5,70.800,,0.125,357,17,20,,
T,2018-11-03 11:49:19,53.59127377,10.04677420,5,70.800,,0.125,357,17,20,,
T,2018-11-03 11:49:20,53.59127377,10.04677420,5,70.800,,0.125,357,18,20,,
T,2018-11-03 11:49:21,53.59127377,10.04677420,5,70.800,,0.125,357,16,20,,
T,2018-11-03 11:49:22,53.59127377,10.04677420,5,70.800,,0.125,357,18,19,,
T,2018-11-03 11:49:23,53.59127377,10.04677420,5,70.800,,0.250,357,18,19,,
T,2018-11-03 11:49:24,53.59127377,10.04677420,5,70.800,,0.438,357,18,20,,
T,2018-11-03 11:49:25,53.59127377,10.04677420,5,70.800,,0.500,359,18,20,,
T,2018-11-03 11:49:26,53.59127377,10.04677420,5,70.800,,0.562,359,18,20,,
T,2018-11-03 11:49:27,53.59127377,10.04677420,5,70.800,,0.375,359,18,20,,
T,2018-11-03 11:49:28,53.59127377,10.04677420,5,70.800,,0.188,359,17,20,,
T,2018-11-03 11:49:29,53.59127377,10.04677420,5,70.800,,0.000,359,16,19,,
T,2018-11-03 11:49:30,53.59127377,10.04677420,5,70.800,,0.000,359,17,19,,
T,2018-11-03 11:49:31,53.59127377,10.04677420,5,70.800,,0.000,359,17,19,,
T,2018-11-03 11:49:32,53.59127377,10.04677420,5,70.800,,0.188,359,16,19,,
T,2018-11-03 11:49:33,53.59127377,10.04677420,5,70.800,,0.062,359,17,19,,
T,2018-11-03 11:49:34,53.59127377,10.04677420,5,70.800,,0.000,359,16,18,,
T,2018-11-03 11:49:35,53.59127377,10.04677420,5,70.800,,0.000,359,16,19,,
T,2018-11-03 11:49:36,53.59127377,10.04677420,5,70.800,,0.000,359,17,19,,
T,2018-11-03 11:49:37,53.59127377,10.04677420,5,70.800,,0.000,359,17,19,,
T,2018-11-03 11:49:38,53.59127377,10.04677420,5,70.800,,0.000,359,17,19,,
T,2018-11-03 11:49:39,53.59127377,10.04677420,5,70.800,,0.000,359,17,20,,
T,2018-11-03 11:49:40,53.59127377,10.04677420,5,70.800,,0.000,359,17,20,,
T,2018-11-03 11:49:41,53.59127377,10.04677420,5,70.800,,0.000,359,17,20,,
T,2018-11-03 11:49:42,53.59127377,10.04677420,5,70.800,,0.000,359,16,20,,
T,2018-11-03 11:49:43,53.59127377,10.04677420,5,70.800,,0.000,359,17,20,,
T,2018-11-03 11:49:44,53.59127377,10.04677420,5,70.800,,0.000,359,16,20,,
T,2018-11-03 11:49:45,53.59127377,10.04677420,5,70.800,,0.000,359,16,20,,
T,2018-11-03 11:49:46,53.59127377,10.04677420,5,70.800,,0.000,359,17,20,,
T,2018-11-03 11:49:47,53.59127377,10.04677420,5,70.800,,0.000,359,17,20,,
T,2018-11-03 11:49:48,53.59127377,10.04677420,5,70.800,,0.000,359,17,20,,
T,2018-11-03 11:49:49,53.59127377,10.04677420,5,70.800,,0.000,359,17,20,,
T,2018-11-03 11:49:50,53.59127377,10.04677420,5,70.800,,0.000,359,17,20,,
T,2018-11-03 11:49:51,53.59127377,10.04677420,5,70.800,,0.000,359,16,20,,
T,2018-11-03 11:49:52,53.59127377,10.04677420,5,70.800,,0.000,359,17,20,,
T,2018-11-03 11:49:53,53.59127377,10.04677420,5,70.800,,0.000,359,17,20,,
T,2018-11-03 11:49:54,53.59127377,10.04677420,5,70.800,,0.000,359,17,19,,
T,2018-11-03 11:49:55,53.59127377,10.04677420,5,70.800,,0.000,359,17,19,,
T,2018-11-03 11:49:56,53.59127377,10.04677420,5,70.800,,0.000,359,14,18,,
T,2018-11-03 11:49:57,53.59127377,10.04677420,5,70.800,,0.000,359,16,18,,
T,2018-11-03 11:49:58,53.59127377,10.04677420,5,70.800,,0.000,359,16,18,,
T,2018-11-03 11:49:59,53.59127377,10.04677420,5,70.800,,0.000,359,17,18,,
T,2018-11-03 11:50:00,53.59127377,10.04677420,5,70.800,,0.000,359,17,18,,
T,2018-11-03 11:50:01,53.59127377,10.04677420,5,70.800,,0.000,359,17,18,,
T,2018-11-03 11:50:02,53.59127377,10.04677420,5,70.800,,0.000,359,17,18,,
T,2018-11-03 11:50:03,53.59127377,10.04677420,5,70.800,,0.000,359,17,18,,
T,2018-11-03 11:50:04,53.59127377,10.04677420,5,70.800,,0.000,359,17,18,,
T,2018-11-03 11:50:05,53.59127377,10.04677420,5,70.800,,0.250,359,17,18,,
T,2018-11-03 11:50:06,53.59139660,10.04686564,5,68.400,,2.062,3,17,18,,
T,2018-11-03 11:50:07,53.59142049,10.04686606,5,68.200,,2.500,2,16,17,,
T,2018-11-03 11:50:08,53.59145343,10.04686455,5,68.200,,3.312,1,16,18,,
T,2018-11-03 11:50:09,53.59149274,10.04685575,5,68.200,,4.000,358,17,19,,
T,2018-11-03 11:50:10,53.59153168,10.04684645,5,68.100,,4.188,356,17,18,,
T,2018-11-03 11:50:11,53.59157258,10.04683379,5,68.100,,4.438,356,17,19,,
T,2018-11-03 11:50:12,53.59161462,10.04682926,5,68.000,,4.500,356,14,16,,
T,2018-11-03 11:50:13,53.59165586,10.04682809,5,68.000,,4.438,357,16,16,,
T,2018-11-03 11:50:14,53.59169563,10.04682817,5,68.100,,4.375,359,14,17,,
T,2018-11-03 11:50:15,53.59173527,10.04683295,5,68.200,,4.375,5,16,17,,
T,2018-11-03 11:50:16,53.59177605,10.04683614,5,68.300,,4.375,6,18,18,,
T,2018-11-03 11:50:17,53.59181758,10.04683706,5,68.200,,4.438,5,16,18,,
T,2018-11-03 11:50:18,53.59185874,10.04683496,5,68.300,,4.438,1,17,18,,
T,2018-11-03 11:50:19,53.59189797,10.04683446,5,68.300,,4.250,1,18,19,,
T,2018-11-03 11:50:20,53.59193585,10.04683077,5,68.500,,4.188,1,17,20,,
T,2018-11-03 11:50:21,53.59197328,10.04682088,5,68.600,,3.938,359,17,19,,
T,2018-11-03 11:50:22,53.59200647,10.04681367,5,68.600,,3.625,358,17,19,,
T,2018-11-03 11:50:23,53.59203924,10.04681426,5,68.600,,3.500,359,16,20,,
T,2018-11-03 11:50:24,53.59207223,10.04681426,5,68.600,,3.500,357,17,20,,
T,2018-11-03 11:50:25,53.59210768,10.04681300,5,68.600,,3.625,356,15,20,,
T,2018-11-03 11:50:26,53.59214599,10.04680680,5,68.400,,3.812,356,16,20,,
T,2018-11-03 11:50:27,53.59218526,10.04680320,5,68.400,,4.000,359,16,21,,
T,2018-11-03 11:50:28,53.59222415,10.04680202,5,68.600,,4.062,1,17,21,,
T,2018-11-03 11:50:29,53.59226455,10.04679641,5,68.800,,4.188,0,17,21,,
T,2018-11-03 11:50:30,53.59229992,10.04678694,5,69.000,,3.688,359,17,21,,
T,2018-11-03 11:50:31,53.59233144,10.04677964,5,69.000,,3.438,357,17,21,,
T,2018-11-03 11:50:32,53.59236199,10.04678241,5,69.100,,3.375,356,17,21,,
T,2018-11-03 11:50:33,53.59239225,10.04679104,5,69.300,,3.188,357,17,21,,
T,2018-11-03 11:50:34,53.59241936,10.04679834,5,69.400,,3.062,359,18,21,,
T,2018-11-03 11:50:35,53.59244740,10.04679817,5,69.300,,3.000,2,17,21,,
T,2018-11-03 11:50:36,53.59248093,10.04679766,5,69.200,,3.250,3,18,21,,
T,2018-11-03 11:50:37,53.59251643,10.04679909,5,69.300,,3.562,3,18,21,,
T,2018-11-03 11:50:38,53.59254995,10.04680772,5,69.400,,3.438,6,18,21,,
T,2018-11-03 11:50:39,53.59258185,10.04681879,5,69.500,,3.188,6,18,21,,
T,2018-11-03 11:50:40,53.59261730,10.04681854,5,69.700,,3.375,2,16,21,,
T,2018-11-03 11:50:41,53.59265372,10.04681795,5,69.800,,3.562,1,17,20,,
T,2018-11-03 11:50:42,53.59269261,10.04681728,5,69.900,,3.500,359,17,20,,
T,2018-11-03 11:50:43,53.59273100,10.04682197,5,69.900,,3.500,1,16,20,,
T,2018-11-03 11:50:44,53.59276650,10.04682759,5,69.900,,3.375,1,17,20,,
T,2018-11-03 11:50:45,53.59280334,10.04682574,5,69.900,,3.500,359,17,20,,
T,2018-11-03 11:50:46,53.59283817,10.04681166,5,70.000,,3.250,352,17,20,,
T,2018-11-03 11:50:47,53.59287056,10.04679222,5,70.100,,3.125,346,17,21,,
T,2018-11-03 11:50:48,53.59290007,10.04677512,5,70.400,,2.938,341,18,21,,
T,2018-11-03 11:50:49,53.59292777,10.04675366,5,70.600,,2.688,342,18,21,,
T,2018-11-03 11:50:50,53.59295011,10.04674444,5,70.800,,2.188,342,18,21,,
T,2018-11-03 11:50:51,53.59296750,10.04674461,5,70.900,,1.562,343,18,21,,
T,2018-11-03 11:50:52,53.59298103,10.04674771,5,70.900,,0.625,343,18,21,,
T,2018-11-03 11:50:53,53.59298103,10.04674771,5,70.900,,0.250,343,18,21,,
T,2018-11-03 11:50:54,53.59298103,10.04674771,5,70.900,,0.188,343,18,21,,
T,2018-11-03 11:50:55,53.59298103,10.04674771,5,70.900,,0.312,343,18,21,,
T,2018-11-03 11:50:56,53.59298103,10.04674771,5,70.900,,0.500,343,18,21,,
T,2018-11-03 11:50:57,53.59298103,10.04674771,5,70.900,,0.500,344,17,20,,
T,2018-11-03 11:50:58,53.59298103,10.04674771,5,70.900,,0.500,345,15,20,,
T,2018-11-03 11:50:59,53.59298103,10.04674771,5,70.900,,0.250,345,17,21,,
T,2018-11-03 11:51:00,53.59298103,10.04674771,5,70.900,,0.188,345,15,21,,
T,2018-11-03 11:51:01,53.59298103,10.04674771,5,70.900,,0.375,345,15,21,,
T,2018-11-03 11:51:02,53.59298103,10.04674771,5,70.900,,0.062,345,14,21,,
T,2018-11-03 11:51:03,53.59298103,10.04674771,5,70.900,,0.000,345,15,21,,
T,2018-11-03 11:51:04,53.59298103,10.04674771,5,70.900,,0.000,345,15,21,,
T,2018-11-03 11:51:05,53.59298103,10.04674771,5,70.900,,0.000,345,15,21,,
T,2018-11-03 11:51:06,53.59298103,10.04674771,5,70.900,,0.000,345,16,21,,
T,2018-11-03 11:51:07,53.59298103,10.04674771,5,70.900,,0.000,345,17,21,,
T,2018-11-03 11:51:08,53.59298103,10.04674771,5,70.900,,0.062,345,16,21,,
T,2018-11-03 11:51:09,53.59298103,10.04674771,5,70.900,,0.125,345,17,21,,
T,2018-11-03 11:51:10,53.59298103,10.04674771,5,70.900,,0.062,345,17,21,,
T,2018-11-03 11:51:11,53.59298103,10.04674771,5,70.900,,0.000,345,17,21,,
T,2018-11-03 11:51:12,53.59298103,10.04674771,5,70.900,,0.000,345,17,21,,
T,2018-11-03 11:51:13,53.59298103,10.04674771,5,70.900,,0.000,345,17,21,,
T,2018-11-03 11:51:14,53.59298103,10.04674771,5,70.900,,0.000,345,16,21,,
T,2018-11-03 11:51:15,53.59298103,10.04674771,5,70.900,,0.000,345,16,21,,
T,2018-11-03 11:51:16,53.59298103,10.04674771,5,70.900,,0.000,345,16,21,,
T,2018-11-03 11:51:17,53.59298103,10.04674771,5,70.900,,0.000,345,16,21,,
T,2018-11-03 11:51:18,53.59298103,10.04674771,5,70.900,,0.000,345,15,20,,
T,2018-11-03 11:51:19,53.59298103,10.04674771,5,70.900,,0.000,345,17,20,,
T,2018-11-03 11:51:20,53.59298103,10.04674771,5,70.900,,0.000,345,17,20,,
T,2018-11-03 11:51:21,53.59298103,10.04674771,5,70.900,,0.000,345,17,20,,
T,2018-11-03 11:51:22,53.59298103,10.04674771,5,70.900,,0.062,345,17,20,,
T,2018-11-03 11:51:23,53.59298103,10.04674771,5,70.900,,0.062,345,17,20,,
T,2018-11-03 11:51:24,53.59298103,10.04674771,5,70.900,,0.062,345,17,20,,
T,2018-11-03 11:51:25,53.59298103,10.04674771,5,70.900,,0.062,345,16,20,,
T,2018-11-03 11:51:26,53.59320357,10.04680068,5,70.200,,0.375,345,17,20,,
T,2018-11-03 11:51:27,53.59321326,10.04680462,5,70.300,,1.000,352,17,21,,
T,2018-11-03 11:51:28,53.59321896,10.04680965,5,70.300,,0.688,356,17,21,,
T,2018-11-03 11:51:29,53.59322357,10.04680823,5,70.300,,0.438,358,16,21,,
T,2018-11-03 11:51:30,53.59322357,10.04680823,5,70.300,,0.125,358,17,21,,
T,2018-11-03 11:51:31,53.59322357,10.04680823,5,70.300,,0.062,357,15,21,,
T,2018-11-03 11:51:32,53.59322357,10.04680823,5,70.300,,0.062,357,17,21,,
T,2018-11-03 11:51:33,53.59322357,10.04680823,5,70.300,,0.000,356,14,21,,
T,2018-11-03 11:51:34,53.59322357,10.04680823,5,70.300,,0.000,356,14,20,,
T,2018-11-03 11:51:35,53.59322357,10.04680823,5,70.300,,0.000,356,17,21,,
T,2018-11-03 11:51:36,53.59322357,10.04680823,5,70.300,,0.125,356,16,21,,
T,2018-11-03 11:51:37,53.59322357,10.04680823,5,70.300,,0.125,356,17,21,,
T,2018-11-03 11:51:38,53.59322357,10.04680823,5,70.300,,0.188,356,18,19,,
T,2018-11-03 11:51:39,53.59322357,10.04680823,5,70.300,,0.188,356,17,20,,
T,2018-11-03 11:51:40,53.59322357,10.04680823,5,70.300,,0.125,356,18,20,,
T,2018-11-03 11:51:41,53.59322357,10.04680823,5,70.300,,0.000,356,18,20,,
T,2018-11-03 11:51:42,53.59322357,10.04680823,5,70.300,,0.000,356,18,20,,
T,2018-11-03 11:51:43,53.59322357,10.04680823,5,70.300,,0.625,356,18,21,,
T,2018-11-03 11:51:44,53.59322357,10.04680823,5,70.300,,0.750,358,18,21,,
T,2018-11-03 11:51:45,53.59322357,10.04680823,5,70.300,,0.750,359,18,21,,
T,2018-11-03 11:51:46,53.59322357,10.04680823,5,70.300,,0.562,360,18,21,,
T,2018-11-03 11:51:47,53.59322357,10.04680823,5,70.300,,0.312,360,18,21,,
T,2018-11-03 11:51:48,53.59322357,10.04680823,5,70.300,,0.188,360,17,21,,
T,2018-11-03 11:51:49,53.59322357,10.04680823,5,70.300,,0.250,360,18,20,,
T,2018-11-03 11:51:50,53.59322357,10.04680823,5,70.300,,0.375,360,15,20,,
T,2018-11-03 11:51:51,53.59322357,10.04680823,5,70.300,,0.500,0,18,20,,
T,2018-11-03 11:51:52,53.59334707,10.04677051,5,71.800,,2.312,7,18,20,,
T,2018-11-03 11:51:53,53.59337243,10.04677445,5,71.800,,2.438,5,18,20,,
T,2018-11-03 11:51:54,53.59339824,10.04676917,5,71.900,,2.562,3,18,21,,
T,2018-11-03 11:51:55,53.59342402,10.04676917,5,72.000,,2.625,359,17,22,,
T,2018-11-03 11:51:56,53.59345340,10.04675718,5,72.100,,2.875,356,18,22,,
T,2018-11-03 11:51:57,53.59348676,10.04675374,5,72.100,,3.125,354,17,22,,
T,2018-11-03 11:51:58,53.59351764,10.04674570,5,72.100,,3.000,349,18,22,,
T,2018-11-03 11:51:59,53.59354430,10.04673673,5,72.100,,2.562,343,18,22,,
T,2018-11-03 11:52:00,53.59356727,10.04672860,5,72.200,,2.250,338,18,22,,
T,2018-11-03 11:52:01,53.59358944,10.04672307,5,72.300,,1.938,336,18,22,,
T,2018-11-03 11:52:02,53.59360976,10.04671896,5,72.200,,1.812,339,17,22,,
T,2018-11-03 11:52:03,53.59361907,10.04671401,5,72.200,,0.500,338,17,22,,
T,2018-11-03 11:52:04,53.59361907,10.04671401,5,72.200,,0.062,338,17,22,,
T,2018-11-03 11:52:05,53.59361907,10.04671401,5,72.200,,0.000,339,17,22,,
T,2018-11-03 11:52:06,53.59361907,10.04671401,5,72.200,,0.000,339,16,22,,
T,2018-11-03 11:52:07,53.59361907,10.04671401,5,72.200,,0.000,339,17,22,,
T,2018-11-03 11:52:08,53.59362954,10.04670722,5,72.200,,1.188,339,17,22,,
T,2018-11-03 11:52:09,53.59365628,10.04668929,5,72.200,,2.750,341,17,22,,
T,2018-11-03 11:52:10,53.59369383,10.04667277,5,72.300,,3.875,347,18,22,,
T,2018-11-03 11:52:11,53.59373717,10.04665785,5,72.400,,4.375,351,18,22,,
T,2018-11-03 11:52:12,53.59377644,10.04664428,5,72.500,,4.062,353,18,22,,
T,2018-11-03 11:52:13,53.59380883,10.04663397,5,72.600,,3.438,354,17,22,,
T,2018-11-03 11:52:14,53.59383787,10.04662642,5,72.700,,2.938,356,17,21,,
T,2018-11-03 11:52:15,53.59386269,10.04661947,5,72.800,,2.500,355,18,21,,
T,2018-11-03 11:52:16,53.59388796,10.04661703,5,73.100,,2.562,354,17,21,,
T,2018-11-03 11:52:17,53.59391935,10.04661402,5,73.300,,3.125,354,18,21,,
T,2018-11-03 11:52:18,53.59395162,10.04661955,5,73.600,,3.188,359,17,21,,
T,2018-11-03 11:52:19,53.59398171,10.04661863,5,73.900,,3.062,0,18,20,,
T,2018-11-03 11:52:20,53.59401436,10.04661100,5,74.100,,3.000,360,18,20,,
T,2018-11-03 11:52:21,53.59404851,10.04659834,5,74.300,,3.250,354,17,20,,
T,2018-11-03 11:52:22,53.59408636,10.04658099,5,74.400,,3.688,350,18,20,,
T,2018-11-03 11:52:23,53.59412994,10.04656741,5,74.500,,4.188,348,18,21,,
T,2018-11-03 11:52:24,53.59417290,10.04655886,5,74.500,,4.250,350,18,21,,
T,2018-11-03 11:52:25,53.59421623,10.04655031,5,74.500,,4.375,348,18,21,,
T,2018-11-03 11:52:26,53.59426158,10.04654277,5,74.400,,4.625,348,18,21,,
T,2018-11-03 11:52:27,53.59431108,10.04654076,5,74.200,,4.812,350,18,21,,
T,2018-11-03 11:52:28,53.59436057,10.04654160,5,74.000,,4.875,354,18,21,,
T,2018-11-03 11:52:29,53.59440965,10.04654302,5,73.800,,4.688,356,18,21,,
T,2018-11-03 11:52:30,53.59446396,10.04653397,5,73.500,,5.125,354,18,21,,
T,2018-11-03 11:52:31,53.59451534,10.04652048,5,73.300,,4.875,351,18,21,,
T,2018-11-03 11:52:32,53.59455520,10.04650849,5,73.200,,3.938,348,17,21,,
T,2018-11-03 11:52:33,53.59459116,10.04650053,5,73.300,,3.438,347,18,21,,
T,2018-11-03 11:52:34,53.59462665,10.04649935,5,73.500,,3.125,348,18,21,,
T,2018-11-03 11:52:35,53.59466416,10.04650975,5,73.700,,1.938,354,17,21,,
T,2018-11-03 11:52:36,53.59469262,10.04651939,5,73.900,,1.438,359,18,21,,
T,2018-11-03 11:52:37,53.59470804,10.04653120,5,73.900,,0.875,6,17,21,,
T,2018-11-03 11:52:38,53.59472015,10.04654763,5,73.800,,0.625,17,18,21,,
T,2018-11-03 11:52:39,53.59472015,10.04654763,5,73.800,,0.312,17,18,21,,
T,2018-11-03 11:52:40,53.59472015,10.04654763,5,73.800,,0.125,16,18,21,,
T,2018-11-03 11:52:41,53.59472015,10.04654763,5,73.800,,0.000,15,18,21,,
T,2018-11-03 11:52:42,53.59472015,10.04654763,5,73.800,,0.000,14,18,21,,
T,2018-11-03 11:52:43,53.59472015,10.04654763,5,73.800,,0.000,14,18,21,,
T,2018-11-03 11:52:44,53.59472015,10.04654763,5,73.800,,0.000,13,16,18,,
T,2018-11-03 11:52:45,53.59472015,10.04654763,5,73.800,,0.000,13,17,19,,
T,2018-11-03 11:52:46,53.59472015,10.04654763,5,73.800,,0.000,13,17,19,,
T,2018-11-03 11:52:47,53.59472015,10.04654763,5,73.800,,0.000,12,18,20,,
T,2018-11-03 11:52:48,53.59472015,10.04654763,5,73.800,,0.000,12,16,19,,
T,2018-11-03 11:52:49,53.59472015,10.04654763,5,73.800,,0.000,12,16,19,,
T,2018-11-03 11:52:50,53.59472015,10.04654763,5,73.800,,0.000,12,17,19,,
T,2018-11-03 11:52:51,53.59472015,10.04654763,5,73.800,,0.000,12,18,20,,
T,2018-11-03 11:52:52,53.59472015,10.04654763,5,73.800,,0.000,12,18,20,,
T,2018-11-03 11:52:53,53.59472015,10.04654763,5,73.800,,0.000,12,16,21,,
T,2018-11-03 11:52:54,53.59472015,10.04654763,5,73.800,,0.000,12,16,21,,
T,2018-11-03 11:52:55,53.59472015,10.04654763,5,73.800,,0.000,12,16,21,,
T,2018-11-03 11:52:56,53.59472015,10.04654763,5,73.800,,0.000,12,14,21,,
T,2018-11-03 11:52:57,53.59472015,10.04654763,5,73.800,,0.000,12,17,21,,
T,2018-11-03 11:52:58,53.59472015,10.04654763,5,73.800,,0.000,12,18,21,,
T,2018-11-03 11:52:59,53.59472015,10.04654763,5,73.800,,0.000,12,18,21,,
T,2018-11-03 11:53:00,53.59472015,10.04654763,5,73.800,,0.000,12,17,21,,
T,2018-11-03 11:53:01,53.59472015,10.04654763,5,73.800,,0.000,12,16,21,,
T,2018-11-03 11:53:02,53.59472015,10.04654763,5,73.800,,0.000,12,16,21,,
T,2018-11-03 11:53:03,53.59472015,10.04654763,5,73.800,,0.000,12,18,21,,
T,2018-11-03 11:53:04,53.59472015,10.04654763,5,73.800,,0.000,12,15,21,,
T,2018-11-03 11:53:05,53.59472015,10.04654763,5,73.800,,0.000,12,17,21,,
T,2018-11-03 11:53:06,53.59472015,10.04654763,5,73.800,,0.000,12,16,21,,
T,2018-11-03 11:53:07,53.59472015,10.04654763,5,73.800,,0.000,12,17,21,,
T,2018-11-03 11:53:08,53.59472015,10.04654763,5,73.800,,0.000,12,17,21,,
T,2018-11-03 11:53:09,53.59472015,10.04654763,5,73.800,,0.000,12,17,21,,
T,2018-11-03 11:53:10,53.59472015,10.04654763,5,73.800,,0.000,12,17,21,,
T,2018-11-03 11:53:11,53.59472015,10.04654763,5,73.800,,0.000,12,17,21,,
T,2018-11-03 11:53:12,53.59472015,10.04654763,5,73.800,,0.000,12,17,21,,
T,2018-11-03 11:53:13,53.59472015,10.04654763,5,73.800,,0.000,12,17,21,,
T,2018-11-03 11:53:14,53.59472015,10.04654763,5,73.800,,0.000,12,18,21,,
T,2018-11-03 11:53:15,53.59472015,10.04654763,5,73.800,,0.000,12,18,21,,
T,2018-11-03 11:53:16,53.59472015,10.04654763,5,73.800,,0.000,12,17,21,,
T,2018-11-03 11:53:17,53.59472015,10.04654763,5,73.800,,0.000,12,16,21,,
T,2018-11-03 11:53:18,53.59472015,10.04654763,5,73.800,,0.000,12,15,21,,
T,2018-11-03 11:53:19,53.59472015,10.04654763,5,73.800,,0.000,12,16,21,,
T,2018-11-03 11:53:20,53.59472015,10.04654763,5,73.800,,0.000,12,15,21,,
T,2018-11-03 11:53:21,53.59472015,10.04654763,5,73.800,,0.000,12,14,20,,
T,2018-11-03 11:53:22,53.59472015,10.04654763,5,73.800,,0.000,12,14,19,,
T,2018-11-03 11:53:23,53.59472015,10.04654763,5,73.800,,0.000,12,15,19,,
T,2018-11-03 11:53:24,53.59472015,10.04654763,5,73.800,,0.000,12,16,19,,
T,2018-11-03 11:53:25,53.59472015,10.04654763,5,73.800,,0.000,12,15,20,,
T,2018-11-03 11:53:26,53.59472015,10.04654763,5,73.800,,0.000,12,15,19,,
T,2018-11-03 11:53:27,53.59472015,10.04654763,5,73.800,,0.000,12,16,19,,
T,2018-11-03 11:53:28,53.59472015,10.04654763,5,73.800,,0.000,12,17,19,,
T,2018-11-03 11:53:29,53.59472015,10.04654763,5,73.800,,0.000,12,17,19,,
T,2018-11-03 11:53:30,53.59472015,10.04654763,5,73.800,,0.000,12,17,20,,
T,2018-11-03 11:53:31,53.59472015,10.04654763,5,73.800,,0.000,12,17,20,,
T,2018-11-03 11:53:32,53.59472015,10.04654763,5,73.800,,0.000,12,17,20,,
T,2018-11-03 11:53:33,53.59472015,10.04654763,5,73.800,,0.000,12,17,20,,
T,2018-11-03 11:53:34,53.59472015,10.04654763,5,73.800,,0.000,12,16,19,,
T,2018-11-03 11:53:35,53.59472015,10.04654763,5,73.800,,0.000,12,16,19,,
T,2018-11-03 11:53:36,53.59472015,10.04654763,5,73.800,,0.000,12,15,18,,
T,2018-11-03 11:53:37,53.59472015,10.04654763,5,73.800,,0.000,12,16,18,,
T,2018-11-03 11:53:38,53.59472015,10.04654763,5,73.800,,0.000,12,16,18,,
T,2018-11-03 11:53:39,53.59472015,10.04654763,5,73.800,,0.000,12,15,17,,
T,2018-11-03 11:53:40,53.59472015,10.04654763,5,73.800,,0.000,12,16,17,,
T,2018-11-03 11:53:41,53.59472015,10.04654763,5,73.800,,0.000,12,15,18,,
T,2018-11-03 11:53:42,53.59472015,10.04654763,5,73.800,,0.000,12,16,18,,
T,2018-11-03 11:53:43,53.59472015,10.04654763,5,73.800,,0.000,12,17,18,,
T,2018-11-03 11:53:44,53.59472015,10.04654763,5,73.800,,0.000,12,17,17,,
T,2018-11-03 11:53:45,53.59472015,10.04654763,5,73.800,,0.000,12,16,18,,
T,2018-11-03 11:53:46,53.59472015,10.04654763,5,73.800,,0.000,12,16,17,,
T,2018-11-03 11:53:47,53.59472015,10.04654763,5,73.800,,0.000,12,16,17,,
T,2018-11-03 11:53:48,53.59472015,10.04654763,5,73.800,,0.000,12,17,17,,
T,2018-11-03 11:53:49,53.59472015,10.04654763,5,73.800,,0.000,12,16,17,,
T,2018-11-03 11:53:50,53.59472015,10.04654763,5,73.800,,0.000,12,14,17,,
T,2018-11-03 11:53:51,53.59472015,10.04654763,5,73.800,,0.000,12,17,18,,
T,2018-11-03 11:53:52,53.59472015,10.04654763,5,73.800,,0.000,12,17,18,,
T,2018-11-03 11:53:53,53.59472015,10.04654763,5,73.800,,0.000,12,18,18,,
T,2018-11-03 11:53:54,53.59472015,10.04654763,5,73.800,,0.000,12,17,18,,
T,2018-11-03 11:53:55,53.59472015,10.04654763,5,73.800,,0.000,12,14,18,,
T,2018-11-03 11:53:56,53.59472015,10.04654763,5,73.800,,0.000,12,17,18,,
T,2018-11-03 11:53:57,53.59472015,10.04654763,5,73.800,,0.000,12,17,18,,
T,2018-11-03 11:53:58,53.59472015,10.04654763,5,73.800,,0.000,12,16,18,,
T,2018-11-03 11:53:59,53.59472015,10.04654763,5,73.800,,0.000,12,16,19,,
T,2018-11-03 11:54:00,53.59472015,10.04654763,5,73.800,,0.000,12,16,19,,
T,2018-11-03 11:54:01,53.59472015,10.04654763,5,73.800,,0.000,12,16,18,,
T,2018-11-03 11:54:02,53.59472015,10.04654763,5,73.800,,0.000,12,16,17,,
T,2018-11-03 11:54:03,53.59472015,10.04654763,5,73.800,,0.000,12,17,17,,
T,2018-11-03 11:54:04,53.59472015,10.04654763,5,73.800,,0.000,12,16,18,,
T,2018-11-03 11:54:05,53.59472015,10.04654763,5,73.800,,0.000,12,17,17,,
T,2018-11-03 11:54:06,53.59472015,10.04654763,5,73.800,,0.000,12,15,19,,
T,2018-11-03 11:54:07,53.59472015,10.04654763,5,73.800,,0.000,12,16,19,,
T,2018-11-03 11:54:08,53.59472015,10.04654763,5,73.800,,0.000,12,15,18,,
T,2018-11-03 11:54:09,53.59472015,10.04654763,5,73.800,,0.000,12,16,18,,
T,2018-11-03 11:54:10,53.59472015,10.04654763,5,73.800,,0.000,12,16,18,,
T,2018-11-03 11:54:11,53.59472015,10.04654763,5,73.800,,0.000,12,16,18,,
T,2018-11-03 11:54:12,53.59472015,10.04654763,5,73.800,,0.000,12,17,19,,
T,2018-11-03 11:54:13,53.59472015,10.04654763,5,73.800,,0.000,12,17,19,,
T,2018-11-03 11:54:14,53.59472015,10.04654763,5,73.800,,0.000,12,17,20,,
T,2018-11-03 11:54:15,53.59472015,10.04654763,5,73.800,,0.000,12,17,20,,
T,2018-11-03 11:54:16,53.59472015,10.04654763,5,73.800,,0.000,12,16,20,,
T,2018-11-03 11:54:17,53.59472015,10.04654763,5,73.800,,0.000,12,16,20,,
T,2018-11-03 11:54:18,53.59472015,10.04654763,5,73.800,,0.000,12,16,20,,
T,2018-11-03 11:54:19,53.59472015,10.04654763,5,73.800,,0.000,12,15,19,,
T,2018-11-03 11:54:20,53.59472015,10.04654763,5,73.800,,0.000,12,16,19,,
T,2018-11-03 11:54:21,53.59472015,10.04654763,5,73.800,,0.000,12,16,19,,
T,2018-11-03 11:54:22,53.59472015,10.04654763,5,73.800,,0.000,12,18,19,,
T,2018-11-03 11:54:23,53.59472015,10.04654763,5,73.800,,0.000,12,16,19,,
T,2018-11-03 11:54:24,53.59472015,10.04654763,5,73.800,,0.000,12,18,19,,
T,2018-11-03 11:54:25,53.59472015,10.04654763,5,73.800,,0.000,12,16,19,,
T,2018-11-03 11:54:26,53.59472015,10.04654763,5,73.800,,0.000,12,18,19,,
T,2018-11-03 11:54:27,53.59472015,10.04654763,5,73.800,,0.000,12,17,19,,
T,2018-11-03 11:54:28,53.59472015,10.04654763,5,73.800,,0.000,12,17,19,,
T,2018-11-03 11:54:29,53.59472015,10.04654763,5,73.800,,0.000,12,18,20,,
T,2018-11-03 11:54:30,53.59472015,10.04654763,5,73.800,,0.000,12,17,20,,
T,2018-11-03 11:54:31,53.59472015,10.04654763,5,73.800,,0.000,12,18,20,,
T,2018-11-03 11:54:32,53.59472015,10.04654763,5,73.800,,0.000,12,17,20,,
T,2018-11-03 11:54:33,53.59472015,10.04654763,5,73.800,,0.000,12,18,20,,
T,2018-11-03 11:54:34,53.59472015,10.04654763,5,73.800,,0.000,12,17,21,,
T,2018-11-03 11:54:35,53.59472015,10.04654763,5,73.800,,0.000,12,18,21,,
T,2018-11-03 11:54:36,53.59472015,10.04654763,5,73.800,,0.000,12,18,22,,
T,2018-11-03 11:54:37,53.59472015,10.04654763,5,73.800,,0.000,12,17,22,,
T,2018-11-03 11:54:38,53.59472015,10.04654763,5,73.800,,0.000,12,18,22,,
T,2018-11-03 11:54:39,53.59472015,10.04654763,5,73.800,,0.000,12,18,22,,
T,2018-11-03 11:54:40,53.59472015,10.04654763,5,73.800,,0.000,12,17,22,,
T,2018-11-03 11:54:41,53.59472015,10.04654763,5,73.800,,0.000,12,17,22,,
T,2018-11-03 11:54:42,53.59472015,10.04654763,5,73.800,,0.000,12,17,22,,
T,2018-11-03 11:54:43,53.59472015,10.04654763,5,73.800,,0.000,12,17,22,,
T,2018-11-03 11:54:44,53.59472015,10.04654763,5,73.800,,0.000,12,17,22,,
T,2018-11-03 11:54:45,53.59472015,10.04654763,5,73.800,,0.000,12,17,22,,
T,2018-11-03 11:54:46,53.59472015,10.04654763,5,73.800,,0.000,12,17,22,,
T,2018-11-03 11:54:47,53.59472015,10.04654763,5,73.800,,0.000,12,17,22,,
T,2018-11-03 11:54:48,53.59472015,10.04654763,5,73.800,,0.000,12,17,20,,
T,2018-11-03 11:54:49,53.59472015,10.04654763,5,73.800,,0.000,12,17,20,,
T,2018-11-03 11:54:50,53.59472015,10.04654763,5,73.800,,0.000,12,16,20,,
T,2018-11-03 11:54:51,53.59472015,10.04654763,5,73.800,,0.000,12,17,20,,
T,2018-11-03 11:54:52,53.59472015,10.04654763,5,73.800,,0.000,12,17,20,,
T,2018-11-03 11:54:53,53.59472015,10.04654763,5,73.800,,0.000,12,17,19,,
T,2018-11-03 11:54:54,53.59472015,10.04654763,5,73.800,,0.000,12,18,19,,
T,2018-11-03 11:54:55,53.59472015,10.04654763,5,73.800,,0.000,12,16,19,,
T,2018-11-03 11:54:56,53.59472015,10.04654763,5,73.800,,0.000,12,17,18,,
T,2018-11-03 11:54:57,53.59472015,10.04654763,5,73.800,,0.000,12,17,18,,
T,2018-11-03 11:54:58,53.59472015,10.04654763,5,73.800,,0.000,12,16,18,,
T,2018-11-03 11:54:59,53.59472015,10.04654763,5,73.800,,0.000,12,18,18,,
T,2018-11-03 11:55:00,53.59472015,10.04654763,5,73.800,,0.000,12,18,19,,
T,2018-11-03 11:55:01,53.59472015,10.04654763,5,73.800,,0.000,12,17,19,,
T,2018-11-03 11:55:02,53.59472015,10.04654763,5,73.800,,0.000,12,17,19,,
T,2018-11-03 11:55:03,53.59472015,10.04654763,5,73.800,,0.000,12,17,19,,
T,2018-11-03 11:55:04,53.59472015,10.04654763,5,73.800,,0.000,12,18,20,,
T,2018-11-03 11:55:05,53.59472015,10.04654763,5,73.800,,0.000,12,17,20,,
T,2018-11-03 11:55:06,53.59472015,10.04654763,5,73.800,,0.000,12,17,20,,
T,2018-11-03 11:55:07,53.59472015,10.04654763,5,73.800,,0.000,12,17,20,,
T,2018-11-03 11:55:08,53.59472015,10.04654763,5,73.800,,0.000,12,16,20,,
T,2018-11-03 11:55:09,53.59472015,10.04654763,5,73.800,,0.000,12,17,20,,
T,2018-11-03 11:55:10,53.59472015,10.04654763,5,73.800,,0.000,12,17,20,,
T,2018-11-03 11:55:11,53.59472015,10.04654763,5,73.800,,0.000,12,17,20,,
T,2018-11-03 11:55:12,53.59472015,10.04654763,5,73.800,,0.000,12,17,20,,
T,2018-11-03 11:55:13,53.59472015,10.04654763,5,73.800,,0.000,12,18,20,,
T,2018-11-03 11:55:14,53.59472015,10.04654763,5,73.800,,0.000,12,17,20,,
T,2018-11-03 11:55:15,53.59472015,10.04654763,5,73.800,,0.000,12,18,20,,
T,2018-11-03 11:55:16,53.59472015,10.04654763,5,73.800,,0.000,12,18,20,,
T,2018-11-03 11:55:17,53.59472015,10.04654763,5,73.800,,0.000,12,18,20,,
T,2018-11-03 11:55:18,53.59472015,10.04654763,5,73.800,,0.000,12,18,20,,
T,2018-11-03 11:55:19,53.59472015,10.04654763,5,73.800,,0.000,12,17,19,,
T,2018-11-03 11:55:20,53.59472015,10.04654763,5,73.800,,0.000,12,17,19,,
T,2018-11-03 11:55:21,53.59472015,10.04654763,5,73.800,,0.000,12,18,19,,
T,2018-11-03 11:55:22,53.59472015,10.04654763,5,73.800,,0.000,12,18,19,,
T,2018-11-03 11:55:23,53.59472015,10.04654763,5,73.800,,0.000,12,18,18,,
T,2018-11-03 11:55:24,53.59472015,10.04654763,5,73.800,,0.000,12,18,18,,
T,2018-11-03 11:55:25,53.59472015,10.04654763,5,73.800,,0.000,12,18,18,,
T,2018-11-03 11:55:26,53.59472015,10.04654763,5,73.800,,0.000,12,17,18,,
T,2018-11-03 11:55:27,53.59472015,10.04654763,5,73.800,,0.000,12,18,18,,
T,2018-11-03 11:55:28,53.59472015,10.04654763,5,73.800,,0.000,12,18,18,,
T,2018-11-03 11:55:29,53.59472015,10.04654763,5,73.800,,0.000,12,18,18,,
T,2018-11-03 11:55:30,53.59472015,10.04654763,5,73.800,,0.000,12,18,18,,
T,2018-11-03 11:55:31,53.59472015,10.04654763,5,73.800,,0.000,12,17,18,,
T,2018-11-03 11:55:32,53.59472015,10.04654763,5,73.800,,0.000,12,18,18,,
T,2018-11-03 11:55:33,53.59472015,10.04654763,5,73.800,,0.000,12,18,18,,
T,2018-11-03 11:55:34,53.59472015,10.04654763,5,73.800,,0.000,12,18,18,,
T,2018-11-03 11:55:35,53.59472015,10.04654763,5,73.800,,0.000,12,17,19,,
T,2018-11-03 11:55:36,53.59472015,10.04654763,5,73.800,,0.000,12,17,19,,
T,2018-11-03 11:55:37,53.59472015,10.04654763,5,73.800,,0.000,12,16,19,,
T,2018-11-03 11:55:38,53.59472015,10.04654763,5,73.800,,0.000,12,16,19,,
T,2018-11-03 11:55:39,53.59472015,10.04654763,5,73.800,,0.000,12,17,19,,
T,2018-11-03 11:55:40,53.59472015,10.04654763,5,73.800,,0.000,12,18,19,,
T,2018-11-03 11:55:41,53.59472015,10.04654763,5,73.800,,0.000,12,17,19,,
T,2018-11-03 11:55:42,53.59472015,10.04654763,5,73.800,,0.000,12,17,19,,
T,2018-11-03 11:55:43,53.59472015,10.04654763,5,73.800,,0.000,12,17,19,,
T,2018-11-03 11:55:44,53.59472015,10.04654763,5,73.800,,0.000,12,17,19,,
T,2018-11-03 11:55:45,53.59472015,10.04654763,5,73.800,,0.000,12,17,19,,
T,2018-11-03 11:55:46,53.59472015,10.04654763,5,73.800,,0.000,12,17,19,,
T,2018-11-03 11:55:47,53.59472015,10.04654763,5,73.800,,0.000,12,17,19,,
T,2018-11-03 11:55:48,53.59472015,10.04654763,5,73.800,,0.000,12,17,19,,
T,2018-11-03 11:55:49,53.59472015,10.04654763,5,73.800,,0.000,12,18,20,,
T,2018-11-03 11:55:50,53.59472015,10.04654763,5,73.800,,0.000,12,18,20,,
T,2018-11-03 11:55:51,53.59472015,10.04654763,5,73.800,,0.000,12,17,20,,
T,2018-11-03 11:55:52,53.59472015,10.04654763,5,73.800,,0.000,12,16,18,,
T,2018-11-03 11:55:53,53.59472015,10.04654763,5,73.800,,0.000,12,16,18,,
T,2018-11-03 11:55:54,53.59472015,10.04654763,5,73.800,,0.000,12,17,18,,
T,2018-11-03 11:55:55,53.59472015,10.04654763,5,73.800,,0.000,12,17,18,,
T,2018-11-03 11:55:56,53.59472015,10.04654763,5,73.800,,0.000,12,17,18,,
T,2018-11-03 11:55:57,53.59472015,10.04654763,5,73.800,,0.000,12,17,19,,
T,2018-11-03 11:55:58,53.59472015,10.04654763,5,73.800,,0.000,12,18,19,,
T,2018-11-03 11:55:59,53.59472015,10.04654763,5,73.800,,0.000,12,18,19,,
T,2018-11-03 11:56:00,53.59472015,10.04654763,5,73.800,,0.000,12,18,19,,
T,2018-11-03 11:56:01,53.59472015,10.04654763,5,73.800,,0.000,12,17,19,,
T,2018-11-03 11:56:02,53.59472015,10.04654763,5,73.800,,0.000,12,17,19,,
T,2018-11-03 11:56:03,53.59472015,10.04654763,5,73.800,,0.000,12,17,19,,
T,2018-11-03 11:56:04,53.59472015,10.04654763,5,73.800,,0.000,12,17,20,,
T,2018-11-03 11:56:05,53.59472015,10.04654763,5,73.800,,0.000,12,17,20,,
T,2018-11-03 11:56:06,53.59472015,10.04654763,5,73.800,,0.000,12,17,20,,
T,2018-11-03 11:56:07,53.59472015,10.04654763,5,73.800,,0.000,12,16,20,,
T,2018-11-03 11:56:08,53.59472015,10.04654763,5,73.800,,0.000,12,16,20,,
T,2018-11-03 11:56:09,53.59472015,10.04654763,5,73.800,,0.000,12,15,20,,
T,2018-11-03 11:56:10,53.59472015,10.04654763,5,73.800,,0.000,12,17,20,,
T,2018-11-03 11:56:11,53.59472015,10.04654763,5,73.800,,0.000,12,16,20,,
T,2018-11-03 11:56:12,53.59472015,10.04654763,5,73.800,,0.000,12,16,19,,
T,2018-11-03 11:56:13,53.59472015,10.04654763,5,73.800,,0.000,12,16,19,,
T,2018-11-03 11:56:14,53.59472015,10.04654763,5,73.800,,0.000,12,16,18,,
T,2018-11-03 11:56:15,53.59472015,10.04654763,5,73.800,,0.000,12,15,19,,
T,2018-11-03 11:56:16,53.59472015,10.04654763,5,73.800,,0.000,12,16,19,,
T,2018-11-03 11:56:17,53.59472015,10.04654763,5,73.800,,0.000,12,16,19,,
T,2018-11-03 11:56:18,53.59472015,10.04654763,5,73.800,,0.000,12,16,19,,
T,2018-11-03 11:56:19,53.59472015,10.04654763,5,73.800,,0.000,12,16,19,,
T,2018-11-03 11:56:20,53.59472015,10.04654763,5,73.800,,0.000,12,18,20,,
T,2018-11-03 11:56:21,53.59472015,10.04654763,5,73.800,,0.000,12,18,20,,
T,2018-11-03 11:56:22,53.59472015,10.04654763,5,73.800,,0.000,12,18,20,,
T,2018-11-03 11:56:23,53.59472015,10.04654763,5,73.800,,0.000,12,18,20,,
T,2018-11-03 11:56:24,53.59472015,10.04654763,5,73.800,,0.000,12,16,20,,
T,2018-11-03 11:56:25,53.59472015,10.04654763,5,73.800,,0.000,12,17,20,,
T,2018-11-03 11:56:26,53.59472015,10.04654763,5,73.800,,0.000,12,17,20,,
T,2018-11-03 11:56:27,53.59472015,10.04654763,5,73.800,,0.000,12,18,20,,
T,2018-11-03 11:56:28,53.59472015,10.04654763,5,73.800,,0.000,12,17,20,,
T,2018-11-03 11:56:29,53.59472015,10.04654763,5,73.800,,0.000,12,17,20,,
T,2018-11-03 11:56:30,53.59472015,10.04654763,5,73.800,,0.000,12,17,20,,
T,2018-11-03 11:56:31,53.59472015,10.04654763,5,73.800,,0.000,12,18,20,,
T,2018-11-03 11:56:32,53.59472015,10.04654763,5,73.800,,0.000,12,17,19,,
T,2018-11-03 11:56:33,53.59472015,10.04654763,5,73.800,,0.000,12,17,19,,
T,2018-11-03 11:56:34,53.59472015,10.04654763,5,73.800,,0.000,12,18,19,,
T,2018-11-03 11:56:35,53.59472015,10.04654763,5,73.800,,0.000,12,18,19,,
T,2018-11-03 11:56:36,53.59472015,10.04654763,5,73.800,,0.000,12,17,19,,
T,2018-11-03 11:56:37,53.59472015,10.04654763,5,73.800,,0.000,12,18,19,,
T,2018-11-03 11:56:38,53.59472015,10.04654763,5,73.800,,0.000,12,18,19,,
T,2018-11-03 11:56:39,53.59472015,10.04654763,5,73.800,,0.000,12,17,19,,
T,2018-11-03 11:56:40,53.59472015,10.04654763,5,73.800,,0.000,12,17,19,,
T,2018-11-03 11:56:41,53.59472015,10.04654763,5,73.800,,0.000,12,16,18,,
T,2018-11-03 11:56:42,53.59472015,10.04654763,5,73.800,,0.000,12,16,17,,
T,2018-11-03 11:56:43,53.59472015,10.04654763,5,73.800,,0.000,12,15,17,,
T,2018-11-03 11:56:44,53.59472015,10.04654763,5,73.800,,0.000,12,14,18,,
T,2018-11-03 11:56:45,53.59472015,10.04654763,5,73.800,,0.000,12,15,19,,
T,2018-11-03 11:56:46,53.59472015,10.04654763,5,73.800,,0.000,12,15,19,,
T,2018-11-03 11:56:47,53.59472015,10.04654763,5,73.800,,0.000,12,15,19,,
T,2018-11-03 11:56:48,53.59472015,10.04654763,5,73.800,,0.000,12,15,19,,
T,2018-11-03 11:56:49,53.59472015,10.04654763,5,73.800,,0.000,12,15,19,,
T,2018-11-03 11:56:50,53.59472015,10.04654763,5,73.800,,0.000,12,16,19,,
T,2018-11-03 11:56:51,53.59472015,10.04654763,5,73.800,,0.000,12,15,19,,
T,2018-11-03 11:56:52,53.59472015,10.04654763,5,73.800,,0.000,12,16,19,,
T,2018-11-03 11:56:53,53.59472015,10.04654763,5,73.800,,0.000,12,17,19,,
T,2018-11-03 11:56:54,53.59472015,10.04654763,5,73.800,,0.000,12,17,19,,
T,2018-11-03 11:56:55,53.59472015,10.04654763,5,73.800,,0.000,12,16,19,,
T,2018-11-03 11:56:56,53.59472015,10.04654763,5,73.800,,0.000,12,18,19,,
T,2018-11-03 11:56:57,53.59472015,10.04654763,5,73.800,,0.000,12,18,20,,
T,2018-11-03 11:56:58,53.59472015,10.04654763,5,73.800,,0.000,12,16,20,,
T,2018-11-03 11:56:59,53.59472015,10.04654763,5,73.800,,0.000,12,17,20,,
T,2018-11-03 11:57:00,53.59472015,10.04654763,5,73.800,,0.000,12,18,20,,
T,2018-11-03 11:57:01,53.59472015,10.04654763,5,73.800,,0.000,12,16,20,,
T,2018-11-03 11:57:02,53.59472015,10.04654763,5,73.800,,0.000,12,18,19,,
T,2018-11-03 11:57:03,53.59472015,10.04654763,5,73.800,,0.000,12,17,19,,
T,2018-11-03 11:57:04,53.59472015,10.04654763,5,73.800,,0.000,12,18,19,,
T,2018-11-03 11:57:05,53.59472015,10.04654763,5,73.800,,0.000,12,18,19,,
T,2018-11-03 11:57:06,53.59472015,10.04654763,5,73.800,,0.000,12,18,19,,
T,2018-11-03 11:57:07,53.59472015,10.04654763,5,73.800,,0.000,12,17,19,,
T,2018-11-03 11:57:08,53.59472015,10.04654763,5,73.800,,0.000,12,17,19,,
T,2018-11-03 11:57:09,53.59472015,10.04654763,5,73.800,,0.000,12,18,19,,
T,2018-11-03 11:57:10,53.59472015,10.04654763,5,73.800,,0.000,12,17,19,,
T,2018-11-03 11:57:11,53.59472015,10.04654763,5,73.800,,0.000,12,18,19,,
T,2018-11-03 11:57:12,53.59472015,10.04654763,5,73.800,,0.000,12,18,19,,
T,2018-11-03 11:57:13,53.59472015,10.04654763,5,73.800,,0.000,12,17,19,,
T,2018-11-03 11:57:14,53.59472015,10.04654763,5,73.800,,0.000,12,17,19,,
T,2018-11-03 11:57:15,53.59472015,10.04654763,5,73.800,,0.000,12,16,18,,
T,2018-11-03 11:57:16,53.59472015,10.04654763,5,73.800,,0.000,12,15,18,,
T,2018-11-03 11:57:17,53.59472015,10.04654763,5,73.800,,0.000,12,17,18,,
T,2018-11-03 11:57:18,53.59472015,10.04654763,5,73.800,,0.000,12,17,18,,
T,2018-11-03 11:57:19,53.59472015,10.04654763,5,73.800,,0.000,12,17,18,,
T,2018-11-03 11:57:20,53.59472015,10.04654763,5,73.800,,0.000,12,16,18,,
T,2018-11-03 11:57:21,53.59472015,10.04654763,5,73.800,,0.000,12,16,18,,
T,2018-11-03 11:57:22,53.59472015,10.04654763,5,73.800,,0.000,12,16,18,,
T,2018-11-03 11:57:23,53.59472015,10.04654763,5,73.800,,0.000,12,17,18,,
T,2018-11-03 11:57:24,53.59472015,10.04654763,5,73.800,,0.000,12,16,19,,
T,2018-11-03 11:57:25,53.59472015,10.04654763,5,73.800,,0.000,12,15,19,,
T,2018-11-03 11:57:26,53.59472015,10.04654763,5,73.800,,0.000,12,17,19,,
T,2018-11-03 11:57:27,53.59472015,10.04654763,5,73.800,,0.000,12,16,19,,
T,2018-11-03 11:57:28,53.59472015,10.04654763,5,73.800,,0.000,12,17,19,,
T,2018-11-03 11:57:29,53.59472015,10.04654763,5,73.800,,0.000,12,17,19,,
T,2018-11-03 11:57:30,53.59472015,10.04654763,5,73.800,,0.000,12,17,19,,
T,2018-11-03 11:57:31,53.59472015,10.04654763,5,73.800,,0.000,12,17,19,,
T,2018-11-03 11:57:32,53.59472015,10.04654763,5,73.800,,0.000,12,17,19,,
T,2018-11-03 11:57:33,53.59472015,10.04654763,5,73.800,,0.000,12,17,19,,
T,2018-11-03 11:57:34,53.59472015,10.04654763,5,73.800,,0.000,12,17,19,,
T,2018-11-03 11:57:35,53.59472015,10.04654763,5,73.800,,0.000,12,16,19,,
T,2018-11-03 11:57:36,53.59472015,10.04654763,5,73.800,,0.000,12,16,19,,
T,2018-11-03 11:57:37,53.59472015,10.04654763,5,73.800,,0.000,12,17,19,,
T,2018-11-03 11:57:38,53.59472015,10.04654763,5,73.800,,0.000,12,17,19,,
T,2018-11-03 11:57:39,53.59472015,10.04654763,5,73.800,,0.000,12,17,19,,
T,2018-11-03 11:57:40,53.59472015,10.04654763,5,73.800,,0.000,12,17,19,,
T,2018-11-03 11:57:41,53.59472015,10.04654763,5,73.800,,0.000,12,17,19,,
T,2018-11-03 11:57:42,53.59472015,10.04654763,5,73.800,,0.000,12,17,18,,
T,2018-11-03 11:57:43,53.59472015,10.04654763,5,73.800,,0.000,12,18,18,,
T,2018-11-03 11:57:44,53.59472015,10.04654763,5,73.800,,0.000,12,18,19,,
T,2018-11-03 11:57:45,53.59472015,10.04654763,5,73.800,,0.000,12,18,19,,
T,2018-11-03 11:57:46,53.59472015,10.04654763,5,73.800,,0.000,12,17,19,,
T,2018-11-03 11:57:47,53.59472015,10.04654763,5,73.800,,0.000,12,17,19,,
T,2018-11-03 11:57:48,53.59472015,10.04654763,5,73.800,,0.000,12,17,19,,
T,2018-11-03 11:57:49,53.59472015,10.04654763,5,73.800,,0.000,12,16,19,,
T,2018-11-03 11:57:50,53.59472015,10.04654763,5,73.800,,0.000,12,15,19,,
T,2018-11-03 11:57:51,53.59472015,10.04654763,5,73.800,,0.000,12,17,19,,
T,2018-11-03 11:57:52,53.59472015,10.04654763,5,73.800,,0.000,12,15,19,,
T,2018-11-03 11:57:53,53.59472015,10.04654763,5,73.800,,0.000,12,17,19,,
T,2018-11-03 11:57:54,53.59472015,10.04654763,5,73.800,,0.000,12,16,19,,
T,2018-11-03 11:57:55,53.59472015,10.04654763,5,73.800,,0.000,12,17,19,,
T,2018-11-03 11:57:56,53.59472015,10.04654763,5,73.800,,0.000,12,17,19,,
T,2018-11-03 11:57:57,53.59472015,10.04654763,5,73.800,,0.000,12,16,19,,
T,2018-11-03 11:57:58,53.59472015,10.04654763,5,73.800,,0.000,12,17,19,,
T,2018-11-03 11:57:59,53.59472015,10.04654763,5,73.800,,0.000,12,16,19,,
T,2018-11-03 11:58:00,53.59472015,10.04654763,5,73.800,,0.000,12,17,19,,
T,2018-11-03 11:58:01,53.59472015,10.04654763,5,73.800,,0.000,12,18,19,,
T,2018-11-03 11:58:02,53.59472015,10.04654763,5,73.800,,0.000,12,18,18,,
T,2018-11-03 11:58:03,53.59472015,10.04654763,5,73.800,,0.000,12,17,18,,
T,2018-11-03 11:58:04,53.59472015,10.04654763,5,73.800,,0.000,12,18,18,,
T,2018-11-03 11:58:05,53.59472015,10.04654763,5,73.800,,0.000,12,18,18,,
T,2018-11-03 11:58:06,53.59472015,10.04654763,5,73.800,,0.000,12,16,18,,
T,2018-11-03 11:58:07,53.59472015,10.04654763,5,73.800,,0.000,12,18,19,,
T,2018-11-03 11:58:08,53.59472015,10.04654763,5,73.800,,0.000,12,18,19,,
T,2018-11-03 11:58:09,53.59472015,10.04654763,5,73.800,,0.000,12,18,19,,
T,2018-11-03 11:58:10,53.59472015,10.04654763,5,73.800,,0.000,12,18,19,,
T,2018-11-03 11:58:11,53.59472015,10.04654763,5,73.800,,0.000,12,18,19,,
T,2018-11-03 11:58:12,53.59472015,10.04654763,5,73.800,,0.000,12,17,19,,
T,2018-11-03 11:58:13,53.59472015,10.04654763,5,73.800,,0.000,12,18,19,,
T,2018-11-03 11:58:14,53.59472015,10.04654763,5,73.800,,0.000,12,17,19,,
T,2018-11-03 11:58:15,53.59472015,10.04654763,5,73.800,,0.000,12,17,19,,
T,2018-11-03 11:58:16,53.59472015,10.04654763,5,73.800,,0.000,12,16,18,,
T,2018-11-03 11:58:17,53.59472015,10.04654763,5,73.800,,0.000,12,16,18,,
T,2018-11-03 11:58:18,53.59472015,10.04654763,5,73.800,,0.000,12,16,19,,
T,2018-11-03 11:58:19,53.59472015,10.04654763,5,73.800,,0.000,12,16,19,,
T,2018-11-03 11:58:20,53.59472015,10.04654763,5,73.800,,0.000,12,16,19,,
T,2018-11-03 11:58:21,53.59472015,10.04654763,5,73.800,,0.000,12,16,19,,
T,2018-11-03 11:58:22,53.59472015,10.04654763,5,73.800,,0.000,12,16,19,,
T,2018-11-03 11:58:23,53.59472015,10.04654763,5,73.800,,0.000,12,16,19,,
T,2018-11-03 11:58:24,53.59472015,10.04654763,5,73.800,,0.000,12,15,20,,
T,2018-11-03 11:58:25,53.59472015,10.04654763,5,73.800,,0.000,12,15,20,,
T,2018-11-03 11:58:26,53.59472015,10.04654763,5,73.800,,0.000,12,14,20,,
T,2018-11-03 11:58:27,53.59472015,10.04654763,5,73.800,,0.000,12,15,20,,
T,2018-11-03 11:58:28,53.59472015,10.04654763,5,73.800,,0.000,12,15,20,,
T,2018-11-03 11:58:29,53.59472015,10.04654763,5,73.800,,0.000,12,15,20,,
T,2018-11-03 11:58:30,53.59472015,10.04654763,5,73.800,,0.000,12,15,20,,
T,2018-11-03 11:58:31,53.59472015,10.04654763,5,73.800,,0.000,12,15,20,,
T,2018-11-03 11:58:32,53.59472015,10.04654763,5,73.800,,0.000,12,14,20,,
T,2018-11-03 11:58:33,53.59472015,10.04654763,5,73.800,,0.000,12,14,20,,
T,2018-11-03 11:58:34,53.59472015,10.04654763,5,73.800,,0.000,12,14,20,,
T,2018-11-03 11:58:35,53.59472015,10.04654763,5,73.800,,0.000,12,15,20,,
T,2018-11-03 11:58:36,53.59472015,10.04654763,5,73.800,,0.000,12,15,20,,
T,2018-11-03 11:58:37,53.59472015,10.04654763,5,73.800,,0.000,12,16,18,,
T,2018-11-03 11:58:38,53.59472015,10.04654763,5,73.800,,0.000,12,16,18,,
T,2018-11-03 11:58:39,53.59472015,10.04654763,5,73.800,,0.000,12,16,18,,
T,2018-11-03 11:58:40,53.59472015,10.04654763,5,73.800,,0.000,12,16,18,,
T,2018-11-03 11:58:41,53.59472015,10.04654763,5,73.800,,0.000,12,16,18,,
T,2018-11-03 11:58:42,53.59472015,10.04654763,5,73.800,,0.000,12,16,18,,
T,2018-11-03 11:58:43,53.59472015,10.04654763,5,73.800,,0.000,12,16,18,,
T,2018-11-03 11:58:44,53.59472015,10.04654763,5,73.800,,0.000,12,16,18,,
T,2018-11-03 11:58:45,53.59472015,10.04654763,5,73.800,,0.000,12,16,18,,
T,2018-11-03 11:58:46,53.59472015,10.04654763,5,73.800,,0.000,12,16,18,,
T,2018-11-03 11:58:47,53.59472015,10.04654763,5,73.800,,0.000,12,16,17,,
T,2018-11-03 11:58:48,53.59472015,10.04654763,5,73.800,,0.000,12,16,17,,
T,2018-11-03 11:58:49,53.59472015,10.04654763,5,73.800,,0.000,12,16,17,,
T,2018-11-03 11:58:50,53.59472015,10.04654763,5,73.800,,0.000,12,16,17,,
T,2018-11-03 11:58:51,53.59472015,10.04654763,5,73.800,,0.000,12,16,17,,
T,2018-11-03 11:58:52,53.59472015,10.04654763,5,73.800,,0.000,12,16,17,,
T,2018-11-03 11:58:53,53.59472015,10.04654763,5,73.800,,0.000,12,16,17,,
T,2018-11-03 11:58:54,53.59472015,10.04654763,5,73.800,,0.000,12,16,17,,
T,2018-11-03 11:58:55,53.59472015,10.04654763,5,73.800,,0.000,12,16,17,,
T,2018-11-03 11:58:56,53.59472015,10.04654763,5,73.800,,0.000,12,16,17,,
T,2018-11-03 11:58:57,53.59472015,10.04654763,5,73.800,,0.000,12,16,17,,
T,2018-11-03 11:58:58,53.59472015,10.04654763,5,73.800,,0.000,12,16,17,,
T,2018-11-03 11:58:59,53.59472015,10.04654763,5,73.800,,0.000,12,16,17,,
T,2018-11-03 11:59:00,53.59472015,10.04654763,5,73.800,,0.000,12,16,17,,
T,2018-11-03 11:59:01,53.59472015,10.04654763,5,73.800,,0.000,12,16,17,,
T,2018-11-03 11:59:02,53.59472015,10.04654763,5,73.800,,0.000,12,16,17,,
T,2018-11-03 11:59:03,53.59472015,10.04654763,5,73.800,,0.000,12,16,17,,
T,2018-11-03 11:59:04,53.59472015,10.04654763,5,73.800,,0.000,12,16,18,,
T,2018-11-03 11:59:05,53.59472015,10.04654763,5,73.800,,0.000,12,16,18,,
T,2018-11-03 11:59:06,53.59472015,10.04654763,5,73.800,,0.000,12,15,18,,
T,2018-11-03 11:59:07,53.59472015,10.04654763,5,73.800,,0.000,12,16,18,,
T,2018-11-03 11:59:08,53.59472015,10.04654763,5,73.800,,0.000,12,16,18,,
T,2018-11-03 11:59:09,53.59472015,10.04654763,5,73.800,,0.000,12,16,18,,
T,2018-11-03 11:59:10,53.59472015,10.04654763,5,73.800,,0.000,12,15,18,,
T,2018-11-03 11:59:11,53.59472015,10.04654763,5,73.800,,0.000,12,15,18,,
T,2018-11-03 11:59:12,53.59472015,10.04654763,5,73.800,,0.000,12,15,18,,
T,2018-11-03 11:59:13,53.59472015,10.04654763,5,73.800,,0.000,12,15,18,,
T,2018-11-03 11:59:14,53.59472015,10.04654763,5,73.800,,0.000,12,16,18,,
T,2018-11-03 11:59:15,53.59472015,10.04654763,5,73.800,,0.000,12,17,18,,
T,2018-11-03 11:59:16,53.59472015,10.04654763,5,73.800,,0.000,12,17,18,,
T,2018-11-03 11:59:17,53.59472015,10.04654763,5,73.800,,0.000,12,17,18,,
T,2018-11-03 11:59:18,53.59472015,10.04654763,5,73.800,,0.000,12,16,19,,
T,2018-11-03 11:59:19,53.59472015,10.04654763,5,73.800,,0.000,12,16,19,,
T,2018-11-03 11:59:20,53.59472015,10.04654763,5,73.800,,0.000,12,16,19,,
T,2018-11-03 11:59:21,53.59472015,10.04654763,5,73.800,,0.000,12,17,19,,
T,2018-11-03 11:59:22,53.59472015,10.04654763,5,73.800,,0.000,12,17,19,,
T,2018-11-03 11:59:23,53.59472015,10.04654763,5,73.800,,0.000,12,16,19,,
T,2018-11-03 11:59:24,53.59472015,10.04654763,5,73.800,,0.000,12,16,19,,
T,2018-11-03 11:59:25,53.59472015,10.04654763,5,73.800,,0.000,12,15,19,,
T,2018-11-03 11:59:26,53.59472015,10.04654763,5,73.800,,0.000,12,15,18,,
T,2018-11-03 11:59:27,53.59472015,10.04654763,5,73.800,,0.000,12,14,18,,
T,2018-11-03 11:59:28,53.59472015,10.04654763,5,73.800,,0.000,12,15,19,,
T,2018-11-03 11:59:29,53.59472015,10.04654763,5,73.800,,0.000,12,15,19,,
T,2018-11-03 11:59:30,53.59472015,10.04654763,5,73.800,,0.000,12,15,19,,
T,2018-11-03 11:59:31,53.59472015,10.04654763,5,73.800,,0.000,12,15,18,,
T,2018-11-03 11:59:32,53.59472015,10.04654763,5,73.800,,0.000,12,15,18,,
T,2018-11-03 11:59:33,53.59472015,10.04654763,5,73.800,,0.000,12,15,18,,
T,2018-11-03 11:59:34,53.59472015,10.04654763,5,73.800,,0.000,12,16,18,,
T,2018-11-03 11:59:35,53.59472015,10.04654763,5,73.800,,0.000,12,16,18,,
T,2018-11-03 11:59:36,53.59472015,10.04654763,5,73.800,,0.000,12,16,18,,
T,2018-11-03 11:59:37,53.59472015,10.04654763,5,73.800,,0.000,12,17,18,,
T,2018-11-03 11:59:38,53.59472015,10.04654763,5,73.800,,0.000,12,17,18,,
T,2018-11-03 11:59:39,53.59472015,10.04654763,5,73.800,,0.000,12,17,18,,
T,2018-11-03 11:59:40,53.59472015,10.04654763,5,73.800,,0.000,12,17,18,,
T,2018-11-03 11:59:41,53.59472015,10.04654763,5,73.800,,0.000,12,17,18,,
T,2018-11-03 11:59:42,53.59472015,10.04654763,5,73.800,,0.000,12,17,18,,
T,2018-11-03 11:59:43,53.59472015,10.04654763,5,73.800,,0.000,12,17,18,,
T,2018-11-03 11:59:44,53.59472015,10.04654763,5,73.800,,0.000,12,17,18,,
T,2018-11-03 11:59:45,53.59472015,10.04654763,5,73.800,,0.000,12,16,18,,
T,2018-11-03 11:59:46,53.59472015,10.04654763,5,73.800,,0.000,12,16,18,,
T,2018-11-03 11:59:47,53.59472015,10.04654763,5,73.800,,0.000,12,16,18,,
T,2018-11-03 11:59:48,53.59472015,10.04654763,5,73.800,,0.000,12,17,18,,
T,2018-11-03 11:59:49,53.59472015,10.04654763,5,73.800,,0.000,12,16,18,,
T,2018-11-03 11:59:50,53.59472015,10.04654763,5,73.800,,0.000,12,16,18,,
T,2018-11-03 11:59:51,53.59472015,10.04654763,5,73.800,,0.000,12,16,18,,
T,2018-11-03 11:59:52,53.59472015,10.04654763,5,73.800,,0.000,12,15,18,,
T,2018-11-03 11:59:53,53.59472015,10.04654763,5,73.800,,0.000,12,16,18,,
T,2018-11-03 11:59:54,53.59472015,10.04654763,5,73.800,,0.000,12,16,18,,
T,2018-11-03 11:59:55,53.59472015,10.04654763,5,73.800,,0.000,12,16,18,,
T,2018-11-03 11:59:56,53.59472015,10.04654763,5,73.800,,0.000,12,16,18,,
T,2018-11-03 11:59:57,53.59472015,10.04654763,5,73.800,,0.000,12,16,19,,
T,2018-11-03 11:59:58,53.59472015,10.04654763,5,73.800,,0.000,12,14,19,,
T,2018-11-03 11:59:59,53.59472015,10.04654763,5,73.800,,0.000,12,15,19,,
T,2018-11-03 12:00:00,53.59472015,10.04654763,5,73.800,,0.000,12,16,19,,
T,2018-11-03 12:00:01,53.59472015,10.04654763,5,73.800,,0.000,12,15,19,,
T,2018-11-03 12:00:02,53.59472015,10.04654763,5,73.800,,0.000,12,16,19,,
T,2018-11-03 12:00:03,53.59472015,10.04654763,5,73.800,,0.000,12,16,19,,
T,2018-11-03 12:00:04,53.59472015,10.04654763,5,73.800,,0.000,12,16,19,,
T,2018-11-03 12:00:05,53.59472015,10.04654763,5,73.800,,0.000,12,16,18,,
T,2018-11-03 12:00:06,53.59472015,10.04654763,5,73.800,,0.000,12,16,18,,
T,2018-11-03 12:00:07,53.59472015,10.04654763,5,73.800,,0.000,12,16,18,,
T,2018-11-03 12:00:08,53.59472015,10.04654763,5,73.800,,0.000,12,16,18,,
T,2018-11-03 12:00:09,53.59472015,10.04654763,5,73.800,,0.000,12,16,18,,
T,2018-11-03 12:00:10,53.59472015,10.04654763,5,73.800,,0.000,12,16,18,,
T,2018-11-03 12:00:11,53.59472015,10.04654763,5,73.800,,0.000,12,16,18,,
T,2018-11-03 12:00:12,53.59472015,10.04654763,5,73.800,,0.000,12,16,18,,
T,2018-11-03 12:00:13,53.59472015,10.04654763,5,73.800,,0.000,12,15,17,,
T,2018-11-03 12:00:14,53.59472015,10.04654763,5,73.800,,0.000,12,15,17,,
T,2018-11-03 12:00:15,53.59472015,10.04654763,5,73.800,,0.000,12,14,17,,
T,2018-11-03 12:00:16,53.59472015,10.04654763,5,73.800,,0.000,12,14,18,,
T,2018-11-03 12:00:17,53.59472015,10.04654763,5,73.800,,0.000,12,15,18,,
T,2018-11-03 12:00:18,53.59472015,10.04654763,5,73.800,,0.000,12,15,18,,
T,2018-11-03 12:00:19,53.59472015,10.04654763,5,73.800,,0.000,12,15,18,,
T,2018-11-03 12:00:20,53.59472015,10.04654763,5,73.800,,0.000,12,14,18,,
T,2018-11-03 12:00:21,53.59472015,10.04654763,5,73.800,,0.000,12,14,17,,
T,2018-11-03 12:00:22,53.59472015,10.04654763,5,73.800,,0.000,12,14,17,,
T,2018-11-03 12:00:23,53.59472015,10.04654763,5,73.800,,0.000,12,14,17,,
T,2018-11-03 12:00:24,53.59472015,10.04654763,5,73.800,,0.000,12,14,18,,
T,2018-11-03 12:00:25,53.59472015,10.04654763,5,73.800,,0.000,12,13,18,,
T,2018-11-03 12:00:26,53.59472015,10.04654763,5,73.800,,0.000,12,15,18,,
T,2018-11-03 12:00:27,53.59472015,10.04654763,5,73.800,,0.000,12,15,18,,
T,2018-11-03 12:00:28,53.59472015,10.04654763,5,73.800,,0.000,12,15,18,,
T,2018-11-03 12:00:29,53.59472015,10.04654763,5,73.800,,0.000,12,15,18,,
T,2018-11-03 12:00:30,53.59472015,10.04654763,5,73.800,,0.000,12,15,18,,
T,2018-11-03 12:00:31,53.59472015,10.04654763,5,73.800,,0.000,12,15,18,,
T,2018-11-03 12:00:32,53.59472015,10.04654763,5,73.800,,0.000,12,14,18,,
T,2018-11-03 12:00:33,53.59472015,10.04654763,5,73.800,,0.000,12,15,18,,
T,2018-11-03 12:00:34,53.59472015,10.04654763,5,73.800,,0.000,12,14,18,,
T,2018-11-03 12:00:35,53.59472015,10.04654763,5,73.800,,0.000,12,14,18,,
T,2018-11-03 12:00:36,53.59472015,10.04654763,5,73.800,,0.000,12,14,18,,
T,2018-11-03 12:00:37,53.59472015,10.04654763,5,73.800,,0.000,12,14,18,,
T,2018-11-03 12:00:38,53.59472015,10.04654763,5,73.800,,0.000,12,15,18,,
T,2018-11-03 12:00:39,53.59472015,10.04654763,5,73.800,,0.000,12,16,18,,
T,2018-11-03 12:00:40,53.59472015,10.04654763,5,73.800,,0.000,12,16,18,,
T,2018-11-03 12:00:41,53.59472015,10.04654763,5,73.800,,0.000,12,15,18,,
T,2018-11-03 12:00:42,53.59472015,10.04654763,5,73.800,,0.000,12,15,18,,
T,2018-11-03 12:00:43,53.59472015,10.04654763,5,73.800,,0.000,12,16,18,,
T,2018-11-03 12:00:44,53.59472015,10.04654763,5,73.800,,0.000,12,15,18,,
T,2018-11-03 12:00:45,53.59472015,10.04654763,5,73.800,,0.000,12,15,18,,
T,2018-11-03 12:00:46,53.59472015,10.04654763,5,73.800,,0.000,12,15,18,,
T,2018-11-03 12:00:47,53.59472015,10.04654763,5,73.800,,0.000,12,15,18,,
T,2018-11-03 12:00:48,53.59472015,10.04654763,5,73.800,,0.000,12,15,18,,
T,2018-11-03 12:00:49,53.59472015,10.04654763,5,73.800,,0.000,12,14,18,,
T,2018-11-03 12:00:50,53.59472015,10.04654763,5,73.800,,0.000,12,14,18,,
T,2018-11-03 12:00:51,53.59472015,10.04654763,5,73.800,,0.000,12,13,18,,
T,2018-11-03 12:00:52,53.59472015,10.04654763,5,73.800,,0.000,12,13,18,,
T,2018-11-03 12:00:53,53.59472015,10.04654763,5,73.800,,0.000,12,13,18,,
T,2018-11-03 12:00:54,53.59472015,10.04654763,5,73.800,,0.000,12,14,18,,
T,2018-11-03 12:00:55,53.59472015,10.04654763,5,73.800,,0.000,12,14,18,,
T,2018-11-03 12:00:56,53.59476060,10.04657613,5,72.700,,0.000,12,15,17,,
T,2018-11-03 12:00:57,53.59476068,10.04657621,5,72.700,,0.000,12,15,18,,
T,2018-11-03 12:00:58,53.59476072,10.04657630,5,72.700,,0.000,12,16,18,,
T,2018-11-03 12:00:59,53.59476081,10.04657638,5,72.700,,0.000,12,16,18,,
T,2018-11-03 12:01:00,53.59476081,10.04657638,5,72.700,,0.000,12,15,18,,
T,2018-11-03 12:01:01,53.59476081,10.04657638,5,72.700,,0.000,12,15,17,,
T,2018-11-03 12:01:02,53.59476081,10.04657638,5,72.700,,0.000,12,15,17,,
T,2018-11-03 12:01:03,53.59476081,10.04657638,5,72.700,,0.000,12,16,17,,
T,2018-11-03 12:01:04,53.59476081,10.04657638,5,72.700,,0.000,12,16,17,,
T,2018-11-03 12:01:05,53.59476081,10.04657638,5,72.700,,0.000,12,14,17,,
T,2018-11-03 12:01:06,53.59476081,10.04657638,5,72.700,,0.000,12,15,18,,
T,2018-11-03 12:01:07,53.59476081,10.04657638,5,72.700,,0.000,12,15,18,,
T,2018-11-03 12:01:08,53.59476081,10.04657638,5,72.700,,0.000,12,15,18,,
T,2018-11-03 12:01:09,53.59476081,10.04657638,5,72.700,,0.000,12,15,18,,
T,2018-11-03 12:01:10,53.59476081,10.04657638,5,72.700,,0.000,12,16,18,,
T,2018-11-03 12:01:11,53.59476081,10.04657638,5,72.700,,0.000,12,16,18,,
T,2018-11-03 12:01:12,53.59476081,10.04657638,5,72.700,,0.000,12,16,18,,
T,2018-11-03 12:01:13,53.59476081,10.04657638,5,72.700,,0.000,12,16,18,,
T,2018-11-03 12:01:14,53.59476081,10.04657638,5,72.700,,0.000,12,16,18,,
T,2018-11-03 12:01:15,53.59476081,10.04657638,5,72.700,,0.000,12,16,18,,
T,2018-11-03 12:01:16,53.59476081,10.04657638,5,72.700,,0.000,12,16,18,,
T,2018-11-03 12:01:17,53.59476081,10.04657638,5,72.700,,0.000,12,16,18,,
T,2018-11-03 12:01:18,53.59476081,10.04657638,5,72.700,,0.000,12,16,18,,
T,2018-11-03 12:01:19,53.59476081,10.04657638,5,72.700,,0.000,12,15,18,,
T,2018-11-03 12:01:20,53.59476081,10.04657638,5,72.700,,0.000,12,16,18,,
T,2018-11-03 12:01:21,53.59476081,10.04657638,5,72.700,,0.000,12,14,19,,
T,2018-11-03 12:01:22,53.59476081,10.04657638,5,72.700,,0.000,12,14,19,,
T,2018-11-03 12:01:23,53.59476081,10.04657638,5,72.700,,0.000,12,15,19,,
T,2018-11-03 12:01:24,53.59476081,10.04657638,5,72.700,,0.000,12,14,19,,
T,2018-11-03 12:01:25,53.59476081,10.04657638,5,72.700,,0.000,12,15,18,,
T,2018-11-03 12:01:26,53.59476081,10.04657638,5,72.700,,0.000,12,14,18,,
T,2018-11-03 12:01:27,53.59476081,10.04657638,5,72.700,,0.000,12,14,18,,
T,2018-11-03 12:01:28,53.59476081,10.04657638,5,72.700,,0.000,12,14,18,,
T,2018-11-03 12:01:29,53.59476081,10.04657638,5,72.700,,0.000,12,15,18,,
T,2018-11-03 12:01:30,53.59476081,10.04657638,5,72.700,,0.000,12,16,18,,
T,2018-11-03 12:01:31,53.59476081,10.04657638,5,72.700,,0.000,12,14,18,,
T,2018-11-03 12:01:32,53.59476081,10.04657638,5,72.700,,0.000,12,16,18,,
T,2018-11-03 12:01:33,53.59476081,10.04657638,5,72.700,,0.000,12,16,18,,
T,2018-11-03 12:01:34,53.59476081,10.04657638,5,72.700,,0.000,12,16,18,,
T,2018-11-03 12:01:35,53.59476081,10.04657638,5,72.700,,0.000,12,15,18,,
T,2018-11-03 12:01:36,53.59476081,10.04657638,5,72.700,,0.000,12,15,18,,
T,2018-11-03 12:01:37,53.59476081,10.04657638,5,72.700,,0.000,12,14,18,,
T,2018-11-03 12:01:38,53.59476081,10.04657638,5,72.700,,0.000,12,14,18,,
T,2018-11-03 12:01:39,53.59476081,10.04657638,5,72.700,,0.000,12,14,18,,
T,2018-11-03 12:01:40,53.59476081,10.04657638,5,72.700,,0.000,12,14,17,,
T,2018-11-03 12:01:41,53.59476081,10.04657638,5,72.700,,0.000,12,14,17,,
T,2018-11-03 12:01:42,53.59476081,10.04657638,5,72.700,,0.000,12,14,16,,
T,2018-11-03 12:01:43,53.59476081,10.04657638,5,72.700,,0.000,12,12,14,,
T,2018-11-03 12:01:44,53.59476081,10.04657638,5,72.700,,0.000,12,13,15,,
T,2018-11-03 12:01:45,53.59476081,10.04657638,5,72.700,,0.000,12,14,16,,
T,2018-11-03 12:01:46,53.59476081,10.04657638,5,72.700,,0.000,12,14,16,,
T,2018-11-03 12:01:47,53.59476081,10.04657638,5,72.700,,0.000,12,15,16,,
T,2018-11-03 12:01:48,53.59476081,10.04657638,5,72.700,,0.000,12,14,17,,
T,2018-11-03 12:01:49,53.59476081,10.04657638,5,72.700,,0.000,12,14,16,,
T,2018-11-03 12:01:50,53.59476081,10.04657638,5,72.700,,0.000,12,13,16,,
T,2018-11-03 12:01:51,53.59476081,10.04657638,5,72.700,,0.000,12,13,17,,
T,2018-11-03 12:01:52,53.59476081,10.04657638,5,72.700,,0.000,12,15,17,,
T,2018-11-03 12:01:53,53.59476081,10.04657638,5,72.700,,0.000,12,15,17,,
T,2018-11-03 12:01:54,53.59476081,10.04657638,5,72.700,,0.000,12,16,17,,
T,2018-11-03 12:01:55,53.59476081,10.04657638,5,72.700,,0.000,12,16,17,,
T,2018-11-03 12:01:56,53.59476081,10.04657638,5,72.700,,0.000,12,16,17,,
T,2018-11-03 12:01:57,53.59476081,10.04657638,5,72.700,,0.000,12,16,17,,
T,2018-11-03 12:01:58,53.59476081,10.04657638,5,72.700,,0.000,12,15,17,,
T,2018-11-03 12:01:59,53.59476081,10.04657638,5,72.700,,0.000,12,16,17,,
T,2018-11-03 12:02:00,53.59476081,10.04657638,5,72.700,,0.000,12,15,17,,
T,2018-11-03 12:02:01,53.59476081,10.04657638,5,72.700,,0.000,12,14,17,,
T,2018-11-03 12:02:02,53.59476081,10.04657638,5,72.700,,0.000,12,14,17,,
T,2018-11-03 12:02:03,53.59476081,10.04657638,5,72.700,,0.000,12,15,18,,
T,2018-11-03 12:02:04,53.59476081,10.04657638,5,72.700,,0.000,12,16,18,,
T,2018-11-03 12:02:05,53.59476081,10.04657638,5,72.700,,0.000,12,16,18,,
T,2018-11-03 12:02:06,53.59476081,10.04657638,5,72.700,,0.000,12,16,18,,
T,2018-11-03 12:02:07,53.59476081,10.04657638,5,72.700,,0.000,12,17,18,,
T,2018-11-03 12:02:08,53.59476081,10.04657638,5,72.700,,0.000,12,17,18,,
T,2018-11-03 12:02:09,53.59476081,10.04657638,5,72.700,,0.000,12,15,18,,
T,2018-11-03 12:02:10,53.59476081,10.04657638,5,72.700,,0.000,12,16,18,,
T,2018-11-03 12:02:11,53.59476081,10.04657638,5,72.700,,0.000,12,16,18,,
T,2018-11-03 12:02:12,53.59476081,10.04657638,5,72.700,,0.000,12,16,18,,
T,2018-11-03 12:02:13,53.59476081,10.04657638,5,72.700,,0.000,12,16,18,,
T,2018-11-03 12:02:14,53.59476081,10.04657638,5,72.700,,0.000,12,16,18,,
T,2018-11-03 12:02:15,53.59476081,10.04657638,5,72.700,,0.000,12,14,17,,
T,2018-11-03 12:02:16,53.59476081,10.04657638,5,72.700,,0.000,12,13,17,,
T,2018-11-03 12:02:17,53.59476081,10.04657638,5,72.700,,0.000,12,14,17,,
T,2018-11-03 12:02:18,53.59476081,10.04657638,5,72.700,,0.000,12,14,17,,
T,2018-11-03 12:02:19,53.59476081,10.04657638,5,72.700,,0.000,12,15,17,,
T,2018-11-03 12:02:20,53.59476081,10.04657638,5,72.700,,0.000,12,15,17,,
T,2018-11-03 12:02:21,53.59476081,10.04657638,5,72.700,,0.000,12,15,17,,
T,2018-11-03 12:02:22,53.59476081,10.04657638,5,72.700,,0.000,12,15,17,,
T,2018-11-03 12:02:23,53.59476081,10.04657638,5,72.700,,0.000,12,15,18,,
T,2018-11-03 12:02:24,53.59476081,10.04657638,5,72.700,,0.000,12,15,18,,
T,2018-11-03 12:02:25,53.59476081,10.04657638,5,72.700,,0.000,12,15,18,,
T,2018-11-03 12:02:26,53.59476081,10.04657638,5,72.700,,0.000,12,15,18,,
T,2018-11-03 12:02:27,53.59476081,10.04657638,5,72.700,,0.000,12,15,18,,
T,2018-11-03 12:02:28,53.59476081,10.04657638,5,72.700,,0.000,12,15,18,,
T,2018-11-03 12:02:29,53.59476081,10.04657638,5,72.700,,0.000,12,15,18,,
T,2018-11-03 12:02:30,53.59476081,10.04657638,5,72.700,,0.000,12,15,18,,
T,2018-11-03 12:02:31,53.59476081,10.04657638,5,72.700,,0.000,12,14,17,,
T,2018-11-03 12:02:32,53.59476081,10.04657638,5,72.700,,0.000,12,14,17,,
T,2018-11-03 12:02:33,53.59476081,10.04657638,5,72.700,,0.000,12,15,17,,
T,2018-11-03 12:02:34,53.59476081,10.04657638,5,72.700,,0.000,12,15,18,,
T,2018-11-03 12:02:35,53.59476081,10.04657638,5,72.700,,0.000,12,15,18,,
T,2018-11-03 12:02:36,53.59476081,10.04657638,5,72.700,,0.000,12,15,18,,
T,2018-11-03 12:02:37,53.59476081,10.04657638,5,72.700,,0.000,12,16,18,,
T,2018-11-03 12:02:38,53.59476081,10.04657638,5,72.700,,0.000,12,15,18,,
T,2018-11-03 12:02:39,53.59476081,10.04657638,5,72.700,,0.000,12,15,18,,
T,2018-11-03 12:02:40,53.59476081,10.04657638,5,72.700,,0.000,12,15,18,,
T,2018-11-03 12:02:41,53.59476081,10.04657638,5,72.700,,0.000,12,15,18,,
T,2018-11-03 12:02:42,53.59476081,10.04657638,5,72.700,,0.000,12,15,18,,
T,2018-11-03 12:02:43,53.59476081,10.04657638,5,72.700,,0.000,12,15,18,,
T,2018-11-03 12:02:44,53.59476081,10.04657638,5,72.700,,0.000,12,16,18,,
T,2018-11-03 12:02:45,53.59476081,10.04657638,5,72.700,,0.000,12,15,18,,
T,2018-11-03 12:02:46,53.59476081,10.04657638,5,72.700,,0.000,12,15,18,,
T,2018-11-03 12:02:47,53.59476081,10.04657638,5,72.700,,0.000,12,15,18,,
T,2018-11-03 12:02:48,53.59476081,10.04657638,5,72.700,,0.000,12,15,18,,
T,2018-11-03 12:02:49,53.59476081,10.04657638,5,72.700,,0.000,12,15,17,,
T,2018-11-03 12:02:50,53.59476081,10.04657638,5,72.700,,0.000,12,15,17,,
T,2018-11-03 12:02:51,53.59476081,10.04657638,5,72.700,,0.000,12,15,18,,
T,2018-11-03 12:02:52,53.59476081,10.04657638,5,72.700,,0.000,12,15,17,,
T,2018-11-03 12:02:53,53.59476081,10.04657638,5,72.700,,0.000,12,15,17,,
T,2018-11-03 12:02:54,53.59476081,10.04657638,5,72.700,,0.000,12,15,17,,
T,2018-11-03 12:02:55,53.59476081,10.04657638,5,72.700,,0.000,12,13,17,,
T,2018-11-03 12:02:56,53.59476081,10.04657638,5,72.700,,0.000,12,13,17,,
T,2018-11-03 12:02:57,53.59476081,10.04657638,5,72.700,,0.000,12,12,17,,
T,2018-11-03 12:02:58,53.59476081,10.04657638,5,72.700,,0.000,12,15,17,,
T,2018-11-03 12:02:59,53.59476081,10.04657638,5,72.700,,0.000,12,15,17,,
T,2018-11-03 12:03:00,53.59476081,10.04657638,5,72.700,,0.000,12,14,17,,
T,2018-11-03 12:03:01,53.59476081,10.04657638,5,72.700,,0.000,12,14,17,,
T,2018-11-03 12:03:02,53.59476081,10.04657638,5,72.700,,0.000,12,13,17,,
T,2018-11-03 12:03:03,53.59476081,10.04657638,5,72.700,,0.000,12,15,17,,
T,2018-11-03 12:03:04,53.59476081,10.04657638,5,72.700,,0.000,12,15,17,,
T,2018-11-03 12:03:05,53.59476081,10.04657638,5,72.700,,0.000,12,15,17,,
T,2018-11-03 12:03:06,53.59476081,10.04657638,5,72.700,,0.000,12,16,17,,
T,2018-11-03 12:03:07,53.59476081,10.04657638,5,72.700,,0.000,12,16,17,,
T,2018-11-03 12:03:08,53.59476081,10.04657638,5,72.700,,0.000,12,16,18,,
T,2018-11-03 12:03:09,53.59476081,10.04657638,5,72.700,,0.000,12,16,18,,
T,2018-11-03 12:03:10,53.59476081,10.04657638,5,72.700,,0.000,12,15,19,,
T,2018-11-03 12:03:11,53.59476081,10.04657638,5,72.700,,0.000,12,15,19,,
T,2018-11-03 12:03:12,53.59476081,10.04657638,5,72.700,,0.000,12,15,19,,
T,2018-11-03 12:03:13,53.59476081,10.04657638,5,72.700,,0.000,12,16,19,,
T,2018-11-03 12:03:14,53.59476081,10.04657638,5,72.700,,0.000,12,15,18,,
T,2018-11-03 12:03:15,53.59476081,10.04657638,5,72.700,,0.000,12,15,18,,
T,2018-11-03 12:03:16,53.59476081,10.04657638,5,72.700,,0.000,12,15,18,,
T,2018-11-03 12:03:17,53.59476081,10.04657638,5,72.700,,0.000,12,14,17,,
T,2018-11-03 12:03:18,53.59476081,10.04657638,5,72.700,,0.000,12,14,17,,
T,2018-11-03 12:03:19,53.59476081,10.04657638,5,72.700,,0.000,12,15,17,,
T,2018-11-03 12:03:20,53.59476081,10.04657638,5,72.700,,0.000,12,14,17,,
T,2018-11-03 12:03:21,53.59476081,10.04657638,5,72.700,,0.000,12,14,17,,
T,2018-11-03 12:03:22,53.59476081,10.04657638,5,72.700,,0.000,12,14,17,,
T,2018-11-03 12:03:23,53.59476081,10.04657638,5,72.700,,0.000,12,15,17,,
T,2018-11-03 12:03:24,53.59476081,10.04657638,5,72.700,,0.000,12,15,17,,
T,2018-11-03 12:03:25,53.59476081,10.04657638,5,72.700,,0.000,12,14,17,,
T,2018-11-03 12:03:26,53.59476081,10.04657638,5,72.700,,0.000,12,15,17,,
T,2018-11-03 12:03:27,53.59476081,10.04657638,5,72.700,,0.000,12,15,17,,
T,2018-11-03 12:03:28,53.59476081,10.04657638,5,72.700,,0.000,12,15,17,,
T,2018-11-03 12:03:29,53.59476081,10.04657638,5,72.700,,0.000,12,15,17,,
T,2018-11-03 12:03:30,53.59476081,10.04657638,5,72.700,,0.000,12,14,17,,
T,2018-11-03 12:03:31,53.59476081,10.04657638,5,72.700,,0.000,12,14,17,,
T,2018-11-03 12:03:32,53.59476081,10.04657638,5,72.700,,0.000,12,13,16,,
T,2018-11-03 12:03:33,53.59476081,10.04657638,5,72.700,,0.000,12,14,16,,
T,2018-11-03 12:03:34,53.59476081,10.04657638,5,72.700,,0.000,12,14,16,,
T,2018-11-03 12:03:35,53.59476081,10.04657638,5,72.700,,0.000,12,13,16,,
T,2018-11-03 12:03:36,53.59476081,10.04657638,5,72.700,,0.000,12,13,16,,
T,2018-11-03 12:03:37,53.59476081,10.04657638,5,72.700,,0.000,12,13,16,,
T,2018-11-03 12:03:38,53.59476081,10.04657638,5,72.700,,0.000,12,14,16,,
T,2018-11-03 12:03:39,53.59476081,10.04657638,5,72.700,,0.000,12,13,16,,
T,2018-11-03 12:03:40,53.59476081,10.04657638,5,72.700,,0.000,12,12,16,,
T,2018-11-03 12:03:41,53.59476081,10.04657638,5,72.700,,0.000,12,12,16,,
T,2018-11-03 12:03:42,53.59476081,10.04657638,5,72.700,,0.000,12,12,16,,
T,2018-11-03 12:03:43,53.59476081,10.04657638,5,72.700,,0.000,12,13,16,,
T,2018-11-03 12:03:44,53.59476081,10.04657638,5,72.700,,0.000,12,13,16,,
T,2018-11-03 12:03:45,53.59476081,10.04657638,5,72.700,,0.000,12,13,17,,
T,2018-11-03 12:03:46,53.59476081,10.04657638,5,72.700,,0.000,12,13,17,,
T,2018-11-03 12:03:47,53.59476081,10.04657638,5,72.700,,0.000,12,13,17,,
T,2018-11-03 12:03:48,53.59476081,10.04657638,5,72.700,,0.000,12,14,17,,
T,2018-11-03 12:03:49,53.59476081,10.04657638,5,72.700,,0.000,12,14,17,,
T,2018-11-03 12:03:50,53.59476081,10.04657638,5,72.700,,0.000,12,14,17,,
T,2018-11-03 12:03:51,53.59476081,10.04657638,5,72.700,,0.000,12,14,17,,
T,2018-11-03 12:03:52,53.59476081,10.04657638,5,72.700,,0.000,12,14,17,,
T,2018-11-03 12:03:53,53.59476081,10.04657638,5,72.700,,0.000,12,14,17,,
T,2018-11-03 12:03:54,53.59476081,10.04657638,5,72.700,,0.000,12,14,17,,
T,2018-11-03 12:03:55,53.59476081,10.04657638,5,72.700,,0.000,12,13,17,,
T,2018-11-03 12:03:56,53.59476081,10.04657638,5,72.700,,0.000,12,13,16,,
T,2018-11-03 12:03:57,53.59476081,10.04657638,5,72.700,,0.000,12,13,17,,
T,2018-11-03 12:03:58,53.59476081,10.04657638,5,72.700,,0.000,12,14,17,,
T,2018-11-03 12:03:59,53.59476081,10.04657638,5,72.700,,0.000,12,13,17,,
T,2018-11-03 12:04:00,53.59476081,10.04657638,5,72.700,,0.000,12,14,17,,
T,2018-11-03 12:04:01,53.59476081,10.04657638,5,72.700,,0.000,12,13,17,,
T,2018-11-03 12:04:02,53.59476081,10.04657638,5,72.700,,0.000,12,13,17,,
T,2018-11-03 12:04:03,53.59476081,10.04657638,5,72.700,,0.000,12,13,17,,
T,2018-11-03 12:04:04,53.59476081,10.04657638,5,72.700,,0.000,12,13,18,,
T,2018-11-03 12:04:05,53.59476081,10.04657638,5,72.700,,0.000,12,12,18,,
T,2018-11-03 12:04:06,53.59476081,10.04657638,5,72.700,,0.000,12,13,18,,
T,2018-11-03 12:04:07,53.59476081,10.04657638,5,72.700,,0.000,12,15,19,,
T,2018-11-03 12:04:08,53.59476081,10.04657638,5,72.700,,0.000,12,15,19,,
T,2018-11-03 12:04:09,53.59476081,10.04657638,5,72.700,,0.000,12,15,19,,
T,2018-11-03 12:04:10,53.59476081,10.04657638,5,72.700,,0.000,12,14,19,,
T,2018-11-03 12:04:11,53.59476081,10.04657638,5,72.700,,0.000,12,14,19,,
T,2018-11-03 12:04:12,53.59476081,10.04657638,5,72.700,,0.000,12,14,19,,
T,2018-11-03 12:04:13,53.59476081,10.04657638,5,72.700,,0.000,12,14,19,,
T,2018-11-03 12:04:14,53.59476081,10.04657638,5,72.700,,0.000,12,14,19,,
T,2018-11-03 12:04:15,53.59476081,10.04657638,5,72.700,,0.000,12,14,19,,
T,2018-11-03 12:04:16,53.59476081,10.04657638,5,72.700,,0.000,12,14,19,,
T,2018-11-03 12:04:17,53.59476081,10.04657638,5,72.700,,0.000,12,14,19,,
T,2018-11-03 12:04:18,53.59476081,10.04657638,5,72.700,,0.000,12,14,19,,
T,2018-11-03 12:04:19,53.59476081,10.04657638,5,72.700,,0.000,12,14,19,,
T,2018-11-03 12:04:20,53.59476081,10.04657638,5,72.700,,0.000,12,15,19,,
T,2018-11-03 12:04:21,53.59476081,10.04657638,5,72.700,,0.000,12,15,19,,
T,2018-11-03 12:04:22,53.59476081,10.04657638,5,72.700,,0.000,12,15,19,,
T,2018-11-03 12:04:23,53.59476081,10.04657638,5,72.700,,0.000,12,14,19,,
T,2018-11-03 12:04:24,53.59476081,10.04657638,5,72.700,,0.000,12,14,19,,
T,2018-11-03 12:04:25,53.59476081,10.04657638,5,72.700,,0.000,12,14,19,,
T,2018-11-03 12:04:26,53.59476081,10.04657638,5,72.700,,0.000,12,14,18,,
T,2018-11-03 12:04:27,53.59476081,10.04657638,5,72.700,,0.000,12,14,18,,
T,2018-11-03 12:04:28,53.59476081,10.04657638,5,72.700,,0.000,12,14,18,,
T,2018-11-03 12:04:29,53.59476081,10.04657638,5,72.700,,0.000,12,14,18,,
T,2018-11-03 12:04:30,53.59476081,10.04657638,5,72.700,,0.000,12,14,18,,
T,2018-11-03 12:04:31,53.59476081,10.04657638,5,72.700,,0.000,12,14,18,,
T,2018-11-03 12:04:32,53.59476081,10.04657638,5,72.700,,0.000,12,14,18,,
T,2018-11-03 12:04:33,53.59476081,10.04657638,5,72.700,,0.000,12,14,18,,
T,2018-11-03 12:04:34,53.59476081,10.04657638,5,72.700,,0.000,12,14,18,,
T,2018-11-03 12:04:35,53.59476081,10.04657638,5,72.700,,0.000,12,13,18,,
T,2018-11-03 12:04:36,53.59476081,10.04657638,5,72.700,,0.000,12,14,18,,
T,2018-11-03 12:04:37,53.59476081,10.04657638,5,72.700,,0.000,12,14,18,,
T,2018-11-03 12:04:38,53.59476081,10.04657638,5,72.700,,0.000,12,15,18,,
T,2018-11-03 12:04:39,53.59476081,10.04657638,5,72.700,,0.000,12,15,18,,
T,2018-11-03 12:04:40,53.59476081,10.04657638,5,72.700,,0.000,12,15,18,,
T,2018-11-03 12:04:41,53.59476081,10.04657638,5,72.700,,0.000,12,14,18,,
T,2018-11-03 12:04:42,53.59476081,10.04657638,5,72.700,,0.000,12,15,18,,
T,2018-11-03 12:04:43,53.59476081,10.04657638,5,72.700,,0.000,12,15,18,,
T,2018-11-03 12:04:44,53.59476081,10.04657638,5,72.700,,0.000,12,15,18,,
T,2018-11-03 12:04:45,53.59476081,10.04657638,5,72.700,,0.000,12,15,18,,
T,2018-11-03 12:04:46,53.59476081,10.04657638,5,72.700,,0.000,12,15,18,,
T,2018-11-03 12:04:47,53.59476081,10.04657638,5,72.700,,0.000,12,15,18,,
T,2018-11-03 12:04:48,53.59476081,10.04657638,5,72.700,,0.000,12,14,18,,
T,2018-11-03 12:04:49,53.59476081,10.04657638,5,72.700,,0.000,12,15,18,,
T,2018-11-03 12:04:50,53.59476081,10.04657638,5,72.700,,0.000,12,15,18,,
T,2018-11-03 12:04:51,53.59476081,10.04657638,5,72.700,,0.000,12,15,18,,
T,2018-11-03 12:04:52,53.59476081,10.04657638,5,72.700,,0.000,12,15,18,,
T,2018-11-03 12:04:53,53.59476081,10.04657638,5,72.700,,0.000,12,14,18,,
T,2018-11-03 12:04:54,53.59476081,10.04657638,5,72.700,,0.000,12,14,17,,
T,2018-11-03 12:04:55,53.59476081,10.04657638,5,72.700,,0.000,12,14,17,,
T,2018-11-03 12:04:56,53.59476081,10.04657638,5,72.700,,0.000,12,15,18,,
T,2018-11-03 12:04:57,53.59476081,10.04657638,5,72.700,,0.000,12,15,18,,
T,2018-11-03 12:04:58,53.59476081,10.04657638,5,72.700,,0.000,12,14,18,,
T,2018-11-03 12:04:59,53.59476081,10.04657638,5,72.700,,0.000,12,15,18,,
T,2018-11-03 12:05:00,53.59476081,10.04657638,5,72.700,,0.000,12,15,18,,
T,2018-11-03 12:05:01,53.59476081,10.04657638,5,72.700,,0.000,12,14,18,,
T,2018-11-03 12:05:02,53.59476081,10.04657638,5,72.700,,0.000,12,13,18,,
T,2018-11-03 12:05:03,53.59476081,10.04657638,5,72.700,,0.000,12,13,17,,
T,2018-11-03 12:05:04,53.59476081,10.04657638,5,72.700,,0.000,12,13,17,,
T,2018-11-03 12:05:05,53.59476081,10.04657638,5,72.700,,0.000,12,14,17,,
T,2018-11-03 12:05:06,53.59476081,10.04657638,5,72.700,,0.000,12,14,17,,
T,2018-11-03 12:05:07,53.59476081,10.04657638,5,72.700,,0.000,12,14,17,,
T,2018-11-03 12:05:08,53.59476081,10.04657638,5,72.700,,0.000,12,14,17,,
T,2018-11-03 12:05:09,53.59476081,10.04657638,5,72.700,,0.000,12,14,17,,
T,2018-11-03 12:05:10,53.59476081,10.04657638,5,72.700,,0.000,12,14,17,,
T,2018-11-03 12:05:11,53.59476081,10.04657638,5,72.700,,0.000,12,14,17,,
T,2018-11-03 12:05:12,53.59476081,10.04657638,5,72.700,,0.000,12,14,18,,
T,2018-11-03 12:05:13,53.59476081,10.04657638,5,72.700,,0.000,12,14,18,,
T,2018-11-03 12:05:14,53.59476081,10.04657638,5,72.700,,0.000,12,13,18,,
T,2018-11-03 12:05:15,53.59476081,10.04657638,5,72.700,,0.000,12,13,18,,
T,2018-11-03 12:05:16,53.59476081,10.04657638,5,72.700,,0.000,12,13,18,,
T,2018-11-03 12:05:17,53.59476081,10.04657638,5,72.700,,0.000,12,13,17,,
T,2018-11-03 12:05:18,53.59476081,10.04657638,5,72.700,,0.000,12,13,17,,
T,2018-11-03 12:05:19,53.59476081,10.04657638,5,72.700,,0.000,12,13,17,,
T,2018-11-03 12:05:20,53.59476081,10.04657638,5,72.700,,0.000,12,13,17,,
T,2018-11-03 12:05:21,53.59476081,10.04657638,5,72.700,,0.000,12,14,17,,
T,2018-11-03 12:05:22,53.59476081,10.04657638,5,72.700,,0.000,12,14,17,,
T,2018-11-03 12:05:23,53.59476081,10.04657638,5,72.700,,0.000,12,15,17,,
T,2018-11-03 12:05:24,53.59476081,10.04657638,5,72.700,,0.000,12,15,17,,
T,2018-11-03 12:05:25,53.59476081,10.04657638,5,72.700,,0.000,12,14,17,,
T,2018-11-03 12:05:26,53.59476081,10.04657638,5,72.700,,0.000,12,15,17,,
T,2018-11-03 12:05:27,53.59476081,10.04657638,5,72.700,,0.000,12,15,18,,
T,2018-11-03 12:05:28,53.59476081,10.04657638,5,72.700,,0.000,12,16,18,,
T,2018-11-03 12:05:29,53.59476081,10.04657638,5,72.700,,0.000,12,16,18,,
T,2018-11-03 12:05:30,53.59476081,10.04657638,5,72.700,,0.000,12,16,18,,
T,2018-11-03 12:05:31,53.59476081,10.04657638,5,72.700,,0.000,12,16,18,,
T,2018-11-03 12:05:32,53.59476081,10.04657638,5,72.700,,0.000,12,15,19,,
T,2018-11-03 12:05:33,53.59476081,10.04657638,5,72.700,,0.000,12,14,19,,
T,2018-11-03 12:05:34,53.59476081,10.04657638,5,72.700,,0.000,12,15,19,,
T,2018-11-03 12:05:35,53.59476081,10.04657638,5,72.700,,0.000,12,15,19,,
T,2018-11-03 12:05:36,53.59476081,10.04657638,5,72.700,,0.000,12,15,19,,
T,2018-11-03 12:05:37,53.59476081,10.04657638,5,72.700,,0.000,12,15,19,,
T,2018-11-03 12:05:38,53.59476081,10.04657638,5,72.700,,0.000,12,15,19,,
T,2018-11-03 12:05:39,53.59476081,10.04657638,5,72.700,,0.000,12,14,19,,
T,2018-11-03 12:05:40,53.59476081,10.04657638,5,72.700,,0.000,12,14,19,,
T,2018-11-03 12:05:41,53.59476081,10.04657638,5,72.700,,0.000,12,14,18,,
T,2018-11-03 12:05:42,53.59476081,10.04657638,5,72.700,,0.000,12,14,18,,
T,2018-11-03 12:05:43,53.59476081,10.04657638,5,72.700,,0.000,12,12,18,,
T,2018-11-03 12:05:44,53.59476081,10.04657638,5,72.700,,0.000,12,13,18,,
T,2018-11-03 12:05:45,53.59476081,10.04657638,5,72.700,,0.000,12,13,17,,
T,2018-11-03 12:05:46,53.59476081,10.04657638,5,72.700,,0.000,12,14,17,,
T,2018-11-03 12:05:47,53.59476081,10.04657638,5,72.700,,0.000,12,14,17,,
T,2018-11-03 12:05:48,53.59476081,10.04657638,5,72.700,,0.000,12,13,17,,
T,2018-11-03 12:05:49,53.59476081,10.04657638,5,72.700,,0.000,12,13,16,,
T,2018-11-03 12:05:50,53.59476081,10.04657638,5,72.700,,0.000,12,13,16,,
T,2018-11-03 12:05:51,53.59476081,10.04657638,5,72.700,,0.000,12,13,16,,
T,2018-11-03 12:05:52,53.59476081,10.04657638,5,72.700,,0.000,12,13,16,,
T,2018-11-03 12:05:53,53.59476081,10.04657638,5,72.700,,0.000,12,14,17,,
T,2018-11-03 12:05:54,53.59476081,10.04657638,5,72.700,,0.000,12,14,18,,
T,2018-11-03 12:05:55,53.59476081,10.04657638,5,72.700,,0.000,12,13,17,,
T,2018-11-03 12:05:56,53.59476081,10.04657638,5,72.700,,0.000,12,14,17,,
T,2018-11-03 12:05:57,53.59476081,10.04657638,5,72.700,,0.000,12,14,18,,
T,2018-11-03 12:05:58,53.59476081,10.04657638,5,72.700,,0.000,12,16,19,,
T,2018-11-03 12:05:59,53.59476081,10.04657638,5,72.700,,0.000,12,16,19,,
T,2018-11-03 12:06:00,53.59476081,10.04657638,5,72.700,,0.000,12,15,18,,
T,2018-11-03 12:06:01,53.59476081,10.04657638,5,72.700,,0.000,12,14,18,,
T,2018-11-03 12:06:02,53.59476081,10.04657638,5,72.700,,0.000,12,14,18,,
T,2018-11-03 12:06:03,53.59476081,10.04657638,5,72.700,,0.000,12,14,18,,
T,2018-11-03 12:06:04,53.59476081,10.04657638,5,72.700,,0.000,12,14,19,,
T,2018-11-03 12:06:05,53.59476081,10.04657638,5,72.700,,0.000,12,12,18,,
T,2018-11-03 12:06:06,53.59476081,10.04657638,5,72.700,,0.000,12,13,18,,
T,2018-11-03 12:06:07,53.59476081,10.04657638,5,72.700,,0.000,12,13,18,,
T,2018-11-03 12:06:08,53.59476081,10.04657638,5,72.700,,0.000,12,12,18,,
T,2018-11-03 12:06:09,53.59476081,10.04657638,5,72.700,,0.000,12,13,18,,
T,2018-11-03 12:06:10,53.59476081,10.04657638,5,72.700,,0.000,12,13,18,,
T,2018-11-03 12:06:11,53.59476081,10.04657638,5,72.700,,0.000,12,13,18,,
T,2018-11-03 12:06:12,53.59476081,10.04657638,5,72.700,,0.000,12,14,18,,
T,2018-11-03 12:06:13,53.59476081,10.04657638,5,72.700,,0.000,12,14,18,,
T,2018-11-03 12:06:14,53.59476081,10.04657638,5,72.700,,0.000,12,15,18,,
T,2018-11-03 12:06:15,53.59476081,10.04657638,5,72.700,,0.000,12,14,18,,
T,2018-11-03 12:06:16,53.59476081,10.04657638,5,72.700,,0.000,12,13,19,,
T,2018-11-03 12:06:17,53.59476081,10.04657638,5,72.700,,0.000,12,13,18,,
T,2018-11-03 12:06:18,53.59476081,10.04657638,5,72.700,,0.000,12,14,19,,
T,2018-11-03 12:06:19,53.59476081,10.04657638,5,72.700,,0.000,12,15,19,,
T,2018-11-03 12:06:20,53.59476081,10.04657638,5,72.700,,0.000,12,14,19,,
T,2018-11-03 12:06:21,53.59476081,10.04657638,5,72.700,,0.000,12,14,19,,
T,2018-11-03 12:06:22,53.59476081,10.04657638,5,72.700,,0.000,12,14,20,,
T,2018-11-03 12:06:23,53.59476081,10.04657638,5,72.700,,0.000,12,14,20,,
T,2018-11-03 12:06:24,53.59476081,10.04657638,5,72.700,,0.000,12,14,20,,
T,2018-11-03 12:06:25,53.59476081,10.04657638,5,72.700,,0.000,12,14,20,,
T,2018-11-03 12:06:26,53.59476081,10.04657638,5,72.700,,0.000,12,12,20,,
T,2018-11-03 12:06:27,53.59476081,10.04657638,5,72.700,,0.000,12,12,20,,
T,2018-11-03 12:06:28,53.59476081,10.04657638,5,72.700,,0.000,12,11,20,,
T,2018-11-03 12:06:29,53.59476081,10.04657638,5,72.700,,0.000,12,13,20,,
T,2018-11-03 12:06:30,53.59476081,10.04657638,5,72.700,,0.000,12,12,20,,
T,2018-11-03 12:06:31,53.59476081,10.04657638,5,72.700,,0.000,12,13,20,,
T,2018-11-03 12:06:32,53.59476081,10.04657638,5,72.700,,0.000,12,13,20,,
T,2018-11-03 12:06:33,53.59476081,10.04657638,5,72.700,,0.000,12,12,20,,
T,2018-11-03 12:06:34,53.59476081,10.04657638,5,72.700,,0.000,12,13,20,,
T,2018-11-03 12:06:35,53.59476081,10.04657638,5,72.700,,0.000,12,14,20,,
T,2018-11-03 12:06:36,53.59476081,10.04657638,5,72.700,,0.000,12,14,20,,
T,2018-11-03 12:06:37,53.59476081,10.04657638,5,72.700,,0.000,12,14,20,,
T,2018-11-03 12:06:38,53.59476081,10.04657638,5,72.700,,0.000,12,13,20,,
T,2018-11-03 12:06:39,53.59476081,10.04657638,5,72.700,,0.000,12,13,20,,
T,2018-11-03 12:06:40,53.59476081,10.04657638,5,72.700,,0.000,12,12,20,,
T,2018-11-03 12:06:41,53.59476081,10.04657638,5,72.700,,0.000,12,13,20,,
T,2018-11-03 12:06:42,53.59476081,10.04657638,5,72.700,,0.000,12,13,20,,
T,2018-11-03 12:06:43,53.59476081,10.04657638,5,72.700,,0.000,12,12,20,,
T,2018-11-03 12:06:44,53.59476081,10.04657638,5,72.700,,0.000,12,13,20,,
T,2018-11-03 12:06:45,53.59476081,10.04657638,5,72.700,,0.000,12,13,20,,
T,2018-11-03 12:06:46,53.59476081,10.04657638,5,72.700,,0.000,12,13,20,,
T,2018-11-03 12:06:47,53.59476081,10.04657638,5,72.700,,0.000,12,13,19,,
T,2018-11-03 12:06:48,53.59476081,10.04657638,5,72.700,,0.000,12,13,19,,
T,2018-11-03 12:06:49,53.59476081,10.04657638,5,72.700,,0.000,12,12,19,,
T,2018-11-03 12:06:50,53.59476081,10.04657638,5,72.700,,0.000,12,13,19,,
T,2018-11-03 12:06:51,53.59476081,10.04657638,5,72.700,,0.000,12,12,19,,
T,2018-11-03 12:06:52,53.59476081,10.04657638,5,72.700,,0.000,12,12,19,,
T,2018-11-03 12:06:53,53.59476081,10.04657638,5,72.700,,0.000,12,11,19,,
T,2018-11-03 12:06:54,53.59476081,10.04657638,5,72.700,,0.000,12,12,19,,
T,2018-11-03 12:06:55,53.59476081,10.04657638,5,72.700,,0.000,12,12,19,,
T,2018-11-03 12:06:56,53.59476081,10.04657638,5,72.700,,0.188,12,13,19,,
T,2018-11-03 12:06:57,53.59476081,10.04657638,5,72.700,,0.000,12,12,19,,
T,2018-11-03 12:06:58,53.59476081,10.04657638,5,72.700,,0.000,12,12,19,,
T,2018-11-03 12:06:59,53.59476081,10.04657638,5,72.700,,0.000,12,13,18,,
T,2018-11-03 12:07:00,53.59476081,10.04657638,5,72.700,,0.000,12,12,18,,
T,2018-11-03 12:07:01,53.59476081,10.04657638,5,72.700,,0.000,12,10,19,,
T,2018-11-03 12:07:02,53.59476081,10.04657638,5,72.700,,0.000,12,10,19,,
T,2018-11-03 12:07:03,53.59476081,10.04657638,5,72.700,,0.000,12,9,19,,
T,2018-11-03 12:07:04,53.59476081,10.04657638,5,72.700,,0.000,12,12,19,,
T,2018-11-03 12:07:05,53.59476081,10.04657638,5,72.700,,0.000,12,12,19,,
T,2018-11-03 12:07:06,53.59476081,10.04657638,5,72.700,,0.000,12,12,19,,
T,2018-11-03 12:07:07,53.59476081,10.04657638,5,72.700,,0.000,12,12,19,,
T,2018-11-03 12:07:08,53.59476081,10.04657638,5,72.700,,0.000,12,12,19,,
T,2018-11-03 12:07:09,53.59476081,10.04657638,5,72.700,,0.000,12,13,19,,
T,2018-11-03 12:07:10,53.59476081,10.04657638,5,72.700,,0.000,12,12,19,,
T,2018-11-03 12:07:11,53.59476081,10.04657638,5,72.700,,0.000,12,11,18,,
T,2018-11-03 12:07:12,53.59476081,10.04657638,5,72.700,,0.000,12,12,18,,
T,2018-11-03 12:07:13,53.59476081,10.04657638,5,72.700,,0.000,12,11,18,,
T,2018-11-03 12:07:14,53.59476081,10.04657638,5,72.700,,0.000,12,12,19,,
T,2018-11-03 12:07:15,53.59476081,10.04657638,5,72.700,,0.000,12,12,19,,
T,2018-11-03 12:07:16,53.59476081,10.04657638,5,72.700,,0.000,12,11,19,,
T,2018-11-03 12:07:17,53.59476081,10.04657638,5,72.700,,0.000,12,12,19,,
T,2018-11-03 12:07:18,53.59476081,10.04657638,5,72.700,,0.000,12,12,19,,
T,2018-11-03 12:07:19,53.59476081,10.04657638,5,72.700,,0.000,12,11,19,,
T,2018-11-03 12:07:20,53.59476081,10.04657638,5,72.700,,0.000,12,12,19,,
T,2018-11-03 12:07:21,53.59476081,10.04657638,5,72.700,,0.000,12,12,19,,
T,2018-11-03 12:07:22,53.59476081,10.04657638,5,72.700,,0.000,12,12,19,,
T,2018-11-03 12:07:23,53.59476081,10.04657638,5,72.700,,0.000,12,11,19,,
T,2018-11-03 12:07:24,53.59476081,10.04657638,5,72.700,,0.000,12,12,19,,
T,2018-11-03 12:07:25,53.59476081,10.04657638,5,72.700,,0.000,12,12,19,,
T,2018-11-03 12:07:26,53.59476081,10.04657638,5,72.700,,0.000,12,12,19,,
T,2018-11-03 12:07:27,53.59476081,10.04657638,5,72.700,,0.000,12,12,19,,
T,2018-11-03 12:07:28,53.59476081,10.04657638,5,72.700,,0.000,12,12,19,,
T,2018-11-03 12:07:29,53.59476081,10.04657638,5,72.700,,0.000,12,12,19,,
T,2018-11-03 12:07:30,53.59476081,10.04657638,5,72.700,,0.000,12,13,19,,
T,2018-11-03 12:07:31,53.59476081,10.04657638,5,72.700,,0.000,12,12,19,,
T,2018-11-03 12:07:32,53.59476081,10.04657638,5,72.700,,0.000,12,12,19,,
T,2018-11-03 12:07:33,53.59476081,10.04657638,5,72.700,,0.000,12,12,19,,
T,2018-11-03 12:07:34,53.59476081,10.04657638,5,72.700,,0.000,12,13,19,,
T,2018-11-03 12:07:35,53.59476081,10.04657638,5,72.700,,0.000,12,13,19,,
T,2018-11-03 12:07:36,53.59476081,10.04657638,5,72.700,,0.000,12,12,19,,
T,2018-11-03 12:07:37,53.59476081,10.04657638,5,72.700,,0.000,12,12,19,,
T,2018-11-03 12:07:38,53.59476081,10.04657638,5,72.700,,0.000,12,14,19,,
T,2018-11-03 12:07:39,53.59476081,10.04657638,5,72.700,,0.000,12,14,19,,
T,2018-11-03 12:07:40,53.59476081,10.04657638,5,72.700,,0.000,12,13,19,,
T,2018-11-03 12:07:41,53.59476081,10.04657638,5,72.700,,0.000,12,12,19,,
T,2018-11-03 12:07:42,53.59476081,10.04657638,5,72.700,,0.000,12,13,19,,
T,2018-11-03 12:07:43,53.59476081,10.04657638,5,72.700,,0.000,12,13,19,,
T,2018-11-03 12:07:44,53.59476081,10.04657638,5,72.700,,0.000,12,13,19,,
T,2018-11-03 12:07:45,53.59476081,10.04657638,5,72.700,,0.000,12,13,19,,
T,2018-11-03 12:07:46,53.59476081,10.04657638,5,72.700,,0.000,12,12,19,,
T,2018-11-03 12:07:47,53.59476081,10.04657638,5,72.700,,0.000,12,14,19,,
T,2018-11-03 12:07:48,53.59476081,10.04657638,5,72.700,,0.000,12,12,17,,
T,2018-11-03 12:07:49,53.59476081,10.04657638,5,72.700,,0.000,12,13,17,,
T,2018-11-03 12:07:50,53.59476081,10.04657638,5,72.700,,0.000,12,13,18,,
T,2018-11-03 12:07:51,53.59476081,10.04657638,5,72.700,,0.000,12,13,19,,
T,2018-11-03 12:07:52,53.59476081,10.04657638,5,72.700,,0.000,12,11,20,,
T,2018-11-03 12:07:53,53.59476081,10.04657638,5,72.700,,0.000,12,13,20,,
T,2018-11-03 12:07:54,53.59476081,10.04657638,5,72.700,,0.000,12,13,20,,
T,2018-11-03 12:07:55,53.59476081,10.04657638,5,72.700,,0.000,12,12,20,,
T,2018-11-03 12:07:56,53.59476081,10.04657638,5,72.700,,0.000,12,13,20,,
T,2018-11-03 12:07:57,53.59476081,10.04657638,5,72.700,,0.000,12,11,19,,
T,2018-11-03 12:07:58,53.59476081,10.04657638,5,72.700,,0.000,12,11,19,,
T,2018-11-03 12:07:59,53.59476081,10.04657638,5,72.700,,0.000,12,11,19,,
T,2018-11-03 12:08:00,53.59476081,10.04657638,5,72.700,,0.000,12,12,20,,
T,2018-11-03 12:08:01,53.59476081,10.04657638,5,72.700,,0.000,12,10,20,,
T,2018-11-03 12:08:02,53.59476081,10.04657638,5,72.700,,0.000,12,11,19,,
T,2018-11-03 12:08:03,53.59476081,10.04657638,5,72.700,,0.000,12,12,19,,
T,2018-11-03 12:08:04,53.59476081,10.04657638,5,72.700,,0.000,12,13,20,,
T,2018-11-03 12:08:05,53.59476081,10.04657638,5,72.700,,0.000,12,13,20,,
T,2018-11-03 12:08:06,53.59476081,10.04657638,5,72.700,,0.000,12,13,20,,
T,2018-11-03 12:08:07,53.59476081,10.04657638,5,72.700,,0.000,12,13,20,,
T,2018-11-03 12:08:08,53.59476081,10.04657638,5,72.700,,0.000,12,12,20,,
T,2018-11-03 12:08:09,53.59476081,10.04657638,5,72.700,,0.000,12,13,20,,
T,2018-11-03 12:08:10,53.59476081,10.04657638,5,72.700,,0.000,12,13,20,,
T,2018-11-03 12:08:11,53.59476081,10.04657638,5,72.700,,0.000,12,13,20,,
T,2018-11-03 12:08:12,53.59476081,10.04657638,5,72.700,,0.000,12,13,20,,
T,2018-11-03 12:08:13,53.59476081,10.04657638,5,72.700,,0.000,12,13,20,,
T,2018-11-03 12:08:14,53.59476081,10.04657638,5,72.700,,0.000,12,13,20,,
T,2018-11-03 12:08:15,53.59476081,10.04657638,5,72.700,,0.000,12,13,20,,
T,2018-11-03 12:08:16,53.59476081,10.04657638,5,72.700,,0.000,12,13,20,,
T,2018-11-03 12:08:17,53.59476081,10.04657638,5,72.700,,0.000,12,13,20,,
T,2018-11-03 12:08:18,53.59476081,10.04657638,5,72.700,,0.000,12,13,20,,
T,2018-11-03 12:08:19,53.59476081,10.04657638,5,72.700,,0.000,12,13,20,,
T,2018-11-03 12:08:20,53.59476081,10.04657638,5,72.700,,0.000,12,12,19,,
T,2018-11-03 12:08:21,53.59476081,10.04657638,5,72.700,,0.000,12,13,19,,
T,2018-11-03 12:08:22,53.59476081,10.04657638,5,72.700,,0.000,12,13,19,,
T,2018-11-03 12:08:23,53.59476081,10.04657638,5,72.700,,0.000,12,13,19,,
T,2018-11-03 12:08:24,53.59476081,10.04657638,5,72.700,,0.000,12,13,19,,
T,2018-11-03 12:08:25,53.59476081,10.04657638,5,72.700,,0.000,12,13,19,,
T,2018-11-03 12:08:26,53.59476081,10.04657638,5,72.700,,0.000,12,13,19,,
T,2018-11-03 12:08:27,53.59476081,10.04657638,5,72.700,,0.000,12,13,19,,
T,2018-11-03 12:08:28,53.59476081,10.04657638,5,72.700,,0.000,12,13,19,,
T,2018-11-03 12:08:29,53.59476081,10.04657638,5,72.700,,0.000,12,13,17,,
T,2018-11-03 12:08:30,53.59476081,10.04657638,5,72.700,,0.000,12,13,17,,
T,2018-11-03 12:08:31,53.59476081,10.04657638,5,72.700,,0.000,12,13,16,,
T,2018-11-03 12:08:32,53.59476081,10.04657638,5,72.700,,0.000,12,13,16,,
T,2018-11-03 12:08:33,53.59476081,10.04657638,5,72.700,,0.000,12,14,17,,
T,2018-11-03 12:08:34,53.59476081,10.04657638,5,72.700,,0.000,12,14,17,,
T,2018-11-03 12:08:35,53.59476081,10.04657638,5,72.700,,0.000,12,15,18,,
T,2018-11-03 12:08:36,53.59476081,10.04657638,5,72.700,,0.000,12,15,18,,
T,2018-11-03 12:08:37,53.59476081,10.04657638,5,72.700,,0.000,12,15,18,,
T,2018-11-03 12:08:38,53.59476081,10.04657638,5,72.700,,0.000,12,15,18,,
T,2018-11-03 12:08:39,53.59476081,10.04657638,5,72.700,,0.000,12,15,18,,
T,2018-11-03 12:08:40,53.59476081,10.04657638,5,72.700,,0.000,12,14,18,,
T,2018-11-03 12:08:41,53.59476081,10.04657638,5,72.700,,0.000,12,15,18,,
T,2018-11-03 12:08:42,53.59476081,10.04657638,5,72.700,,0.000,12,15,18,,
T,2018-11-03 12:08:43,53.59476081,10.04657638,5,72.700,,0.000,12,15,18,,
T,2018-11-03 12:08:44,53.59476081,10.04657638,5,72.700,,0.000,12,15,18,,
T,2018-11-03 12:08:45,53.59476081,10.04657638,5,72.700,,0.000,12,13,18,,
T,2018-11-03 12:08:46,53.59476081,10.04657638,5,72.700,,0.000,12,13,18,,
T,2018-11-03 12:08:47,53.59476081,10.04657638,5,72.700,,0.000,12,14,18,,
T,2018-11-03 12:08:48,53.59476081,10.04657638,5,72.700,,0.000,12,15,18,,
T,2018-11-03 12:08:49,53.59476081,10.04657638,5,72.700,,0.000,12,13,18,,
T,2018-11-03 12:08:50,53.59476081,10.04657638,5,72.700,,0.000,12,15,18,,
T,2018-11-03 12:08:51,53.59476081,10.04657638,5,72.700,,0.000,12,14,18,,
T,2018-11-03 12:08:52,53.59476081,10.04657638,5,72.700,,0.000,12,13,18,,
T,2018-11-03 12:08:53,53.59476081,10.04657638,5,72.700,,0.000,12,14,18,,
T,2018-11-03 12:08:54,53.59476081,10.04657638,5,72.700,,0.000,12,13,18,,
T,2018-11-03 12:08:55,53.59476081,10.04657638,5,72.700,,0.000,12,15,18,,
T,2018-11-03 12:08:56,53.59476081,10.04657638,5,72.700,,0.000,12,15,18,,
T,2018-11-03 12:08:57,53.59476081,10.04657638,5,72.700,,0.000,12,15,18,,
T,2018-11-03 12:08:58,53.59476081,10.04657638,5,72.700,,0.000,12,14,17,,
T,2018-11-03 12:08:59,53.59476081,10.04657638,5,72.700,,0.000,12,14,17,,
T,2018-11-03 12:09:00,53.59476081,10.04657638,5,72.700,,0.000,12,14,17,,
T,2018-11-03 12:09:01,53.59476081,10.04657638,5,72.700,,0.000,12,14,17,,
T,2018-11-03 12:09:02,53.59476081,10.04657638,5,72.700,,0.000,12,14,17,,
T,2018-11-03 12:09:03,53.59476081,10.04657638,5,72.700,,0.000,12,14,17,,
T,2018-11-03 12:09:04,53.59476081,10.04657638,5,72.700,,0.000,12,14,17,,
T,2018-11-03 12:09:05,53.59476081,10.04657638,5,72.700,,0.000,12,14,17,,
T,2018-11-03 12:09:06,53.59476081,10.04657638,5,72.700,,0.000,12,14,17,,
T,2018-11-03 12:09:07,53.59476081,10.04657638,5,72.700,,0.000,12,14,17,,
T,2018-11-03 12:09:08,53.59476081,10.04657638,5,72.700,,0.000,12,13,17,,
T,2018-11-03 12:09:09,53.59476081,10.04657638,5,72.700,,0.000,12,14,17,,
T,2018-11-03 12:09:10,53.59476081,10.04657638,5,72.700,,0.000,12,14,17,,
T,2018-11-03 12:09:11,53.59476081,10.04657638,5,72.700,,0.000,12,14,17,,
T,2018-11-03 12:09:12,53.59476081,10.04657638,5,72.700,,0.000,12,14,18,,
T,2018-11-03 12:09:13,53.59476081,10.04657638,5,72.700,,0.000,12,15,18,,
T,2018-11-03 12:09:14,53.59476081,10.04657638,5,72.700,,0.000,12,15,18,,
T,2018-11-03 12:09:15,53.59476081,10.04657638,5,72.700,,0.000,12,15,18,,
T,2018-11-03 12:09:16,53.59476081,10.04657638,5,72.700,,0.000,12,15,18,,
T,2018-11-03 12:09:17,53.59476081,10.04657638,5,72.700,,0.000,12,14,18,,
T,2018-11-03 12:09:18,53.59476081,10.04657638,5,72.700,,0.000,12,15,18,,
T,2018-11-03 12:09:19,53.59476081,10.04657638,5,72.700,,0.000,12,15,18,,
T,2018-11-03 12:09:20,53.59476081,10.04657638,5,72.700,,0.000,12,15,18,,
T,2018-11-03 12:09:21,53.59476081,10.04657638,5,72.700,,0.000,12,15,18,,
T,2018-11-03 12:09:22,53.59476081,10.04657638,5,72.700,,0.000,12,14,18,,
T,2018-11-03 12:09:23,53.59476081,10.04657638,5,72.700,,0.000,12,15,18,,
T,2018-11-03 12:09:24,53.59476081,10.04657638,5,72.700,,0.000,12,15,18,,
T,2018-11-03 12:09:25,53.59476081,10.04657638,5,72.700,,0.000,12,15,18,,
T,2018-11-03 12:09:26,53.59476081,10.04657638,5,72.700,,0.000,12,15,18,,
T,2018-11-03 12:09:27,53.59476081,10.04657638,5,72.700,,0.000,12,14,18,,
T,2018-11-03 12:09:28,53.59476081,10.04657638,5,72.700,,0.000,12,14,18,,
T,2018-11-03 12:09:29,53.59476081,10.04657638,5,72.700,,0.000,12,14,18,,
T,2018-11-03 12:09:30,53.59476081,10.04657638,5,72.700,,0.000,12,13,17,,
T,2018-11-03 12:09:31,53.59476081,10.04657638,5,72.700,,0.000,12,13,17,,
T,2018-11-03 12:09:32,53.59476081,10.04657638,5,72.700,,0.000,12,14,18,,
T,2018-11-03 12:09:33,53.59476081,10.04657638,5,72.700,,0.000,12,15,18,,
T,2018-11-03 12:09:34,53.59476081,10.04657638,5,72.700,,0.000,12,15,18,,
T,2018-11-03 12:09:35,53.59476081,10.04657638,5,72.700,,0.000,12,15,18,,
T,2018-11-03 12:09:36,53.59476081,10.04657638,5,72.700,,0.000,12,13,18,,
T,2018-11-03 12:09:37,53.59476081,10.04657638,5,72.700,,0.000,12,14,18,,
T,2018-11-03 12:09:38,53.59476081,10.04657638,5,72.700,,0.000,12,14,18,,
T,2018-11-03 12:09:39,53.59476081,10.04657638,5,72.700,,0.000,12,14,18,,
T,2018-11-03 12:09:40,53.59476081,10.04657638,5,72.700,,0.000,12,14,18,,
T,2018-11-03 12:09:41,53.59476081,10.04657638,5,72.700,,0.000,12,15,18,,
T,2018-11-03 12:09:42,53.59476081,10.04657638,5,72.700,,0.000,12,15,18,,
T,2018-11-03 12:09:43,53.59476081,10.04657638,5,72.700,,0.000,12,15,18,,
T,2018-11-03 12:09:44,53.59476081,10.04657638,5,72.700,,0.000,12,15,18,,
T,2018-11-03 12:09:45,53.59476081,10.04657638,5,72.700,,0.000,12,14,18,,
T,2018-11-03 12:09:46,53.59476081,10.04657638,5,72.700,,0.000,12,14,18,,
T,2018-11-03 12:09:47,53.59476081,10.04657638,5,72.700,,0.000,12,14,18,,
T,2018-11-03 12:09:48,53.59476081,10.04657638,5,72.700,,0.000,12,14,17,,
T,2018-11-03 12:09:49,53.59476081,10.04657638,5,72.700,,0.000,12,13,16,,
T,2018-11-03 12:09:50,53.59476081,10.04657638,5,72.700,,0.000,12,13,15,,
T,2018-11-03 12:09:51,53.59476081,10.04657638,5,72.700,,0.000,12,13,16,,
T,2018-11-03 12:09:52,53.59476081,10.04657638,5,72.700,,0.000,12,13,16,,
T,2018-11-03 12:09:53,53.59476081,10.04657638,5,72.700,,0.000,12,13,17,,
T,2018-11-03 12:09:54,53.59476081,10.04657638,5,72.700,,0.000,12,14,17,,
T,2018-11-03 12:09:55,53.59476081,10.04657638,5,72.700,,0.000,12,14,18,,
T,2018-11-03 12:09:56,53.59476081,10.04657638,5,72.700,,0.000,12,15,18,,
T,2018-11-03 12:09:57,53.59476081,10.04657638,5,72.700,,0.000,12,12,18,,
T,2018-11-03 12:09:58,53.59476081,10.04657638,5,72.700,,0.000,12,15,18,,
T,2018-11-03 12:09:59,53.59476081,10.04657638,5,72.700,,0.000,12,14,19,,
T,2018-11-03 12:10:00,53.59476081,10.04657638,5,72.700,,0.000,12,14,19,,
T,2018-11-03 12:10:01,53.59476081,10.04657638,5,72.700,,0.000,12,14,19,,
T,2018-11-03 12:10:02,53.59476081,10.04657638,5,72.700,,0.000,12,15,19,,
T,2018-11-03 12:10:03,53.59476081,10.04657638,5,72.700,,0.000,12,15,19,,
T,2018-11-03 12:10:04,53.59476081,10.04657638,5,72.700,,0.000,12,15,19,,
T,2018-11-03 12:10:05,53.59476081,10.04657638,5,72.700,,0.062,12,15,19,,
T,2018-11-03 12:10:06,53.59476081,10.04657638,5,72.700,,0.062,12,15,19,,
T,2018-11-03 12:10:07,53.59476081,10.04657638,5,72.700,,0.125,12,15,19,,
T,2018-11-03 12:10:08,53.59476081,10.04657638,5,72.700,,0.125,12,16,19,,
T,2018-11-03 12:10:09,53.59476081,10.04657638,5,72.700,,0.188,12,16,19,,
T,2018-11-03 12:10:10,53.59476081,10.04657638,5,72.700,,0.312,9,16,19,,
T,2018-11-03 12:10:11,53.59476081,10.04657638,5,72.700,,0.250,6,16,19,,
T,2018-11-03 12:10:12,53.59476081,10.04657638,5,72.700,,0.188,6,16,19,,
T,2018-11-03 12:10:13,53.59476081,10.04657638,5,72.700,,0.125,6,16,19,,
T,2018-11-03 12:10:14,53.59476081,10.04657638,5,72.700,,0.062,6,14,19,,
T,2018-11-03 12:10:15,53.59476081,10.04657638,5,72.700,,0.000,6,15,19,,
T,2018-11-03 12:10:16,53.59476081,10.04657638,5,72.700,,0.000,6,14,19,,
T,2018-11-03 12:10:17,53.59476081,10.04657638,5,72.700,,0.188,6,15,19,,
T,2018-11-03 12:10:18,53.59478402,10.04651553,5,74.300,,1.438,348,15,19,,
T,2018-11-03 12:10:19,53.59479991,10.04650581,5,74.300,,2.000,342,15,18,,
T,2018-11-03 12:10:20,53.59482166,10.04649851,5,74.100,,2.500,344,15,18,,
T,2018-11-03 12:10:21,53.59485121,10.04649357,5,74.200,,3.125,350,15,18,,
T,2018-11-03 12:10:22,53.59488264,10.04649147,5,74.200,,3.312,353,15,18,,
T,2018-11-03 12:10:23,53.59491587,10.04649131,5,74.300,,3.562,356,15,18,,
T,2018-11-03 12:10:24,53.59495162,10.04649307,5,74.100,,3.938,357,14,18,,
T,2018-11-03 12:10:25,53.59499114,10.04649164,5,74.100,,4.375,356,15,18,,
T,2018-11-03 12:10:26,53.59503531,10.04649005,5,73.900,,4.812,356,13,18,,
T,2018-11-03 12:10:27,53.59508414,10.04648804,5,74.000,,5.188,356,15,18,,
T,2018-11-03 12:10:28,53.59513099,10.04648820,5,74.100,,5.062,357,15,18,,
T,2018-11-03 12:10:29,53.59517718,10.04649156,5,74.100,,5.062,358,15,18,,
T,2018-11-03 12:10:30,53.59522537,10.04649248,5,74.000,,5.188,359,15,18,,
T,2018-11-03 12:10:31,53.59527386,10.04649315,5,74.000,,5.250,1,15,18,,
T,2018-11-03 12:10:32,53.59532202,10.04649491,5,74.000,,5.250,1,15,18,,
T,2018-11-03 12:10:33,53.59537126,10.04649642,5,74.000,,5.250,1,15,18,,
T,2018-11-03 12:10:34,53.59542180,10.04649692,5,74.000,,5.375,1,15,18,,
T,2018-11-03 12:10:35,53.59547209,10.04649868,5,74.100,,5.375,2,15,18,,
T,2018-11-03 12:10:36,53.59552029,10.04650505,5,74.100,,5.250,3,15,18,,
T,2018-11-03 12:10:37,53.59556668,10.04651511,5,74.100,,5.000,4,15,18,,
T,2018-11-03 12:10:38,53.59561534,10.04652366,5,74.000,,5.250,4,15,18,,
T,2018-11-03 12:10:39,53.59566496,10.04653565,5,74.000,,5.375,6,15,18,,
T,2018-11-03 12:10:40,53.59571655,10.04655635,5,73.400,,5.500,10,15,18,,
T,2018-11-03 12:10:41,53.59576324,10.04657689,5,73.300,,5.188,15,15,18,,
T,2018-11-03 12:10:42,53.59580616,10.04660279,5,73.300,,5.000,20,15,18,,
T,2018-11-03 12:10:43,53.59584656,10.04663439,5,73.400,,4.938,25,15,18,,
T,2018-11-03 12:10:44,53.59588813,10.04666540,5,73.400,,5.062,27,13,16,,
T,2018-11-03 12:10:45,53.59593134,10.04669792,5,73.200,,5.188,27,12,18,,
T,2018-11-03 12:10:46,53.59597857,10.04672265,5,72.900,,5.375,23,14,18,,
T,2018-11-03 12:10:47,53.59602765,10.04674385,5,72.700,,5.438,17,15,19,,
T,2018-11-03 12:10:48,53.59607735,10.04675919,5,72.700,,5.562,11,15,19,,
T,2018-11-03 12:10:49,53.59612915,10.04677101,5,72.500,,5.688,7,15,19,,
T,2018-11-03 12:10:50,53.59618108,10.04677897,5,72.600,,5.812,3,15,19,,
T,2018-11-03 12:10:51,53.59623715,10.04678015,5,72.700,,6.062,359,15,19,,
T,2018-11-03 12:10:52,53.59629495,10.04677512,5,72.700,,6.312,357,14,19,,
T,2018-11-03 12:10:53,53.59635391,10.04676841,5,72.800,,6.500,355,14,19,,
T,2018-11-03 12:10:54,53.59641007,10.04676456,5,72.900,,6.188,354,15,19,,
T,2018-11-03 12:10:55,53.59646393,10.04676271,5,73.000,,6.000,354,15,19,,
T,2018-11-03 12:10:56,53.59651866,10.04676087,5,72.900,,6.062,354,15,19,,
T,2018-11-03 12:10:57,53.59657696,10.04675450,5,72.800,,6.250,353,15,19,,
T,2018-11-03 12:10:58,53.59663194,10.04675550,5,72.800,,5.938,356,14,19,,
T,2018-11-03 12:10:59,53.59669263,10.04676732,5,73.000,,6.375,2,15,19,,
T,2018-11-03 12:11:00,53.59675168,10.04677922,5,73.400,,6.375,3,15,19,,
T,2018-11-03 12:11:01,53.59680993,10.04678736,5,73.700,,6.312,2,15,19,,
T,2018-11-03 12:11:02,53.59686680,10.04679314,5,74.000,,6.188,1,14,19,,
T,2018-11-03 12:11:03,53.59692300,10.04679984,5,74.200,,6.188,360,14,19,,
T,2018-11-03 12:11:04,53.59697082,10.04680546,5,74.200,,5.562,360,14,19,,
T,2018-11-03 12:11:05,53.59701038,10.04681166,5,74.000,,4.812,0,14,19,,
T,2018-11-03 12:11:06,53.59704923,10.04681686,5,74.200,,4.500,0,14,19,,
T,2018-11-03 12:11:07,53.59708951,10.04682231,5,74.300,,4.562,2,13,19,,
T,2018-11-03 12:11:08,53.59713490,10.04682239,5,74.300,,5.000,2,14,19,,
T,2018-11-03 12:11:09,53.59718003,10.04682759,5,74.400,,5.062,4,14,19,,
T,2018-11-03 12:11:10,53.59722747,10.04683111,5,74.400,,5.250,3,14,20,,
T,2018-11-03 12:11:11,53.59727689,10.04683488,5,74.500,,5.500,2,14,19,,
T,2018-11-03 12:11:12,53.59733078,10.04683329,5,74.600,,5.875,0,14,19,,
T,2018-11-03 12:11:13,53.59738862,10.04683681,5,74.600,,6.250,0,14,19,,
T,2018-11-03 12:11:14,53.59744968,10.04683924,5,74.600,,6.625,1,15,19,,
T,2018-11-03 12:11:15,53.59751137,10.04683857,5,74.300,,6.688,0,15,19,,
T,2018-11-03 12:11:16,53.59757021,10.04683597,5,74.200,,6.438,360,15,19,,
T,2018-11-03 12:11:17,53.59762792,10.04683304,5,74.000,,6.312,359,15,19,,
T,2018-11-03 12:11:18,53.59768534,10.04683010,5,73.900,,6.312,359,15,19,,
T,2018-11-03 12:11:19,53.59774426,10.04682591,5,73.800,,6.312,358,14,19,,
T,2018-11-03 12:11:20,53.59779899,10.04682449,5,73.800,,6.000,358,15,19,,
T,2018-11-03 12:11:21,53.59784836,10.04682683,5,73.900,,5.375,360,15,19,,
T,2018-11-03 12:11:22,53.59789631,10.04682667,5,73.900,,5.250,0,15,19,,
T,2018-11-03 12:11:23,53.59794823,10.04682365,5,73.900,,5.562,360,15,19,,
T,2018-11-03 12:11:24,53.59800221,10.04682541,5,73.800,,5.750,1,15,19,,
T,2018-11-03 12:11:25,53.59806126,10.04682641,5,73.600,,6.062,3,15,19,,
T,2018-11-03 12:11:26,53.59811994,10.04682876,5,73.500,,6.125,3,15,19,,
T,2018-11-03 12:11:27,53.59817543,10.04683522,5,73.400,,6.125,3,14,19,,
T,2018-11-03 12:11:28,53.59823230,10.04684259,5,73.400,,6.188,4,15,19,,
T,2018-11-03 12:11:29,53.59828892,10.04684712,5,73.400,,6.250,4,15,19,,
T,2018-11-03 12:11:30,53.59834797,10.04685458,5,73.300,,6.438,4,14,19,,
T,2018-11-03 12:11:31,53.59841066,10.04685969,5,73.300,,6.812,3,15,19,,
T,2018-11-03 12:11:32,53.59847487,10.04686371,5,73.300,,7.000,2,15,19,,
T,2018-11-03 12:11:33,53.59854088,10.04686614,5,73.400,,7.250,2,15,19,,
T,2018-11-03 12:11:34,53.59860852,10.04686849,5,73.500,,7.375,1,15,19,,
T,2018-11-03 12:11:35,53.59867704,10.04686933,5,73.600,,7.438,0,15,19,,
T,2018-11-03 12:11:36,53.59874577,10.04687076,5,73.500,,7.375,1,14,19,,
T,2018-11-03 12:11:37,53.59881383,10.04687310,5,73.400,,7.312,2,15,18,,
T,2018-11-03 12:11:38,53.59887724,10.04687763,5,73.300,,7.125,1,15,18,,
T,2018-11-03 12:11:39,53.59893998,10.04688207,5,73.200,,7.062,2,14,18,,
T,2018-11-03 12:11:40,53.59900394,10.04688593,5,73.300,,7.062,2,15,18,,
T,2018-11-03 12:11:41,53.59906822,10.04689146,5,73.500,,7.062,3,15,18,,
T,2018-11-03 12:11:42,53.59913536,10.04689448,5,73.500,,7.312,1,14,18,,
T,2018-11-03 12:11:43,53.59920154,10.04689448,5,73.500,,7.250,360,14,18,,
T,2018-11-03 12:11:44,53.59926478,10.04689850,5,73.600,,7.000,1,15,17,,
T,2018-11-03 12:11:45,53.59932903,10.04690437,5,73.600,,7.062,2,15,17,,
T,2018-11-03 12:11:46,53.59939307,10.04691023,5,73.600,,7.000,2,15,18,,
T,2018-11-03 12:11:47,53.59945664,10.04691266,5,73.600,,6.812,2,15,18,,
T,2018-11-03 12:11:48,53.59951649,10.04690160,5,73.700,,6.438,356,14,18,,
T,2018-11-03 12:11:49,53.59957529,10.04687201,5,73.700,,6.062,350,14,18,,
T,2018-11-03 12:11:50,53.59961485,10.04685131,5,73.500,,4.250,347,14,17,,
T,2018-11-03 12:11:51,53.59963497,10.04683765,5,73.300,,2.375,345,14,17,,
T,2018-11-03 12:11:52,53.59964314,10.04683119,5,72.900,,1.125,342,13,18,,
T,2018-11-03 12:11:53,53.59964272,10.04683069,5,72.900,,0.000,340,15,18,,
T,2018-11-03 12:11:54,53.59964272,10.04683069,5,72.900,,0.000,340,16,18,,
T,2018-11-03 12:11:55,53.59964272,10.04683069,5,72.900,,0.000,341,15,18,,
T,2018-11-03 12:11:56,53.59964272,10.04683069,5,72.900,,0.000,341,15,18,,
T,2018-11-03 12:11:57,53.59964272,10.04683069,5,72.900,,0.000,341,14,19,,
T,2018-11-03 12:11:58,53.59964272,10.04683069,5,72.900,,0.000,341,15,19,,
T,2018-11-03 12:11:59,53.59964272,10.04683069,5,72.900,,0.000,341,15,19,,
T,2018-11-03 12:12:00,53.59964272,10.04683069,5,72.900,,0.000,341,14,19,,
T,2018-11-03 12:12:01,53.59964272,10.04683069,5,72.900,,0.000,341,14,19,,
T,2018-11-03 12:12:02,53.59964272,10.04683069,5,72.900,,0.000,341,14,19,,
T,2018-11-03 12:12:03,53.59964272,10.04683069,5,72.900,,0.000,341,15,19,,
T,2018-11-03 12:12:04,53.59964272,10.04683069,5,72.900,,0.000,341,16,19,,
T,2018-11-03 12:12:05,53.59964272,10.04683069,5,72.900,,0.000,341,15,19,,
T,2018-11-03 12:12:06,53.59964272,10.04683069,5,72.900,,0.000,341,15,19,,
T,2018-11-03 12:12:07,53.59964272,10.04683069,5,72.900,,0.000,341,15,19,,
T,2018-11-03 12:12:08,53.59966116,10.04682465,5,72.400,,1.938,345,16,19,,
T,2018-11-03 12:12:09,53.59969582,10.04680865,5,72.100,,3.625,345,16,19,,
T,2018-11-03 12:12:10,53.59973832,10.04679213,5,71.900,,4.438,348,15,19,,
T,2018-11-03 12:12:11,53.59978471,10.04677537,5,71.900,,4.875,348,15,19,,
T,2018-11-03 12:12:12,53.59983416,10.04675852,5,71.800,,5.438,349,14,19,,
T,2018-11-03 12:12:13,53.59989057,10.04673757,5,71.600,,6.312,349,16,19,,
T,2018-11-03 12:12:14,53.59995545,10.04670890,5,71.300,,7.312,346,16,19,,
T,2018-11-03 12:12:15,53.60002544,10.04666858,5,71.100,,8.062,341,15,19,,
T,2018-11-03 12:12:16,53.60009626,10.04662248,5,70.900,,8.250,339,15,19,,
T,2018-11-03 12:12:17,53.60016516,10.04658108,5,70.500,,8.000,339,12,17,,
T,2018-11-03 12:12:18,53.60023033,10.04654034,5,70.200,,7.688,339,14,19,,
T,2018-11-03 12:12:19,53.60029370,10.04650120,5,69.900,,7.562,339,16,18,,
T,2018-11-03 12:12:20,53.60035694,10.04646432,5,69.600,,7.438,340,16,18,,
T,2018-11-03 12:12:21,53.60042060,10.04643230,5,69.600,,7.312,342,16,18,,
T,2018-11-03 12:12:22,53.60048296,10.04640296,5,69.600,,7.188,343,16,18,,
T,2018-11-03 12:12:23,53.60054537,10.04637186,5,69.600,,7.125,344,16,17,,
T,2018-11-03 12:12:24,53.60060622,10.04634110,5,69.700,,7.000,343,15,17,,
T,2018-11-03 12:12:25,53.60066510,10.04630724,5,69.700,,6.875,341,15,17,,
T,2018-11-03 12:12:26,53.60072155,10.04627279,5,69.600,,6.625,340,15,17,,
T,2018-11-03 12:12:27,53.60077583,10.04624002,5,69.500,,6.375,341,15,18,,
T,2018-11-03 12:12:28,53.60082989,10.04621060,5,69.400,,6.188,341,15,18,,
T,2018-11-03 12:12:29,53.60088081,10.04618528,5,69.300,,5.875,342,15,18,,
T,2018-11-03 12:12:30,53.60093098,10.04615821,5,69.100,,5.750,342,15,18,,
T,2018-11-03 12:12:31,53.60097984,10.04613155,5,69.100,,5.500,343,15,18,,
T,2018-11-03 12:12:32,53.60102376,10.04610825,5,69.000,,4.750,344,15,20,,
T,2018-11-03 12:12:33,53.60105356,10.04608923,5,68.900,,3.438,344,15,20,,
T,2018-11-03 12:12:34,53.60106773,10.04607749,5,68.900,,1.750,343,16,20,,
T,2018-11-03 12:12:35,53.60107322,10.04607221,5,69.000,,0.062,343,15,20,,
T,2018-11-03 12:12:36,53.60107305,10.04607246,5,69.000,,0.000,343,15,21,,
T,2018-11-03 12:12:37,53.60107305,10.04607246,5,69.000,,0.000,343,15,21,,
T,2018-11-03 12:12:38,53.60107305,10.04607246,5,69.000,,0.000,343,16,21,,
T,2018-11-03 12:12:39,53.60107305,10.04607246,5,69.000,,0.000,343,16,21,,
T,2018-11-03 12:12:40,53.60107305,10.04607246,5,69.000,,0.375,343,16,21,,
T,2018-11-03 12:12:41,53.60108499,10.04605033,5,69.000,,1.812,339,16,21,,
T,2018-11-03 12:12:42,53.60110783,10.04602536,5,69.000,,2.938,335,16,21,,
T,2018-11-03 12:12:43,53.60114103,10.04599744,5,69.000,,4.000,335,16,21,,
T,2018-11-03 12:12:44,53.60118030,10.04597180,5,69.000,,4.438,338,16,21,,
T,2018-11-03 12:12:45,53.60122242,10.04595151,5,69.000,,4.750,342,16,21,,
T,2018-11-03 12:12:46,53.60127128,10.04593106,5,69.000,,5.438,344,16,21,,
T,2018-11-03 12:12:47,53.60132509,10.04590365,5,68.900,,6.125,343,14,19,,
T,2018-11-03 12:12:48,53.60138230,10.04587356,5,68.900,,6.562,342,14,20,,
T,2018-11-03 12:12:49,53.60144231,10.04583743,5,68.900,,6.938,343,15,20,,
T,2018-11-03 12:12:50,53.60150727,10.04581070,5,69.100,,7.188,342,15,20,,
T,2018-11-03 12:12:51,53.60157265,10.04577809,5,69.100,,7.500,341,15,20,,
T,2018-11-03 12:12:52,53.60163577,10.04574213,5,69.200,,7.312,340,15,20,,
T,2018-11-03 12:12:53,53.60169650,10.04570425,5,69.400,,7.062,340,15,19,,
T,2018-11-03 12:12:54,53.60175563,10.04566887,5,69.400,,6.875,341,15,19,,
T,2018-11-03 12:12:55,53.60181296,10.04563660,5,69.400,,6.688,342,15,19,,
T,2018-11-03 12:12:56,53.60186921,10.04561012,5,69.300,,6.438,343,14,19,,
T,2018-11-03 12:12:57,53.60192603,10.04558145,5,69.200,,6.500,342,15,19,,
T,2018-11-03 12:12:58,53.60198328,10.04555052,5,69.200,,6.500,341,15,19,,
T,2018-11-03 12:12:59,53.60204091,10.04550794,5,69.300,,6.500,340,16,19,,
T,2018-11-03 12:13:00,53.60209342,10.04546897,5,69.400,,6.188,338,16,19,,
T,2018-11-03 12:13:01,53.60214187,10.04542924,5,69.500,,5.812,334,16,19,,
T,2018-11-03 12:13:02,53.60218256,10.04538666,5,69.500,,5.188,328,16,19,,
T,2018-11-03 12:13:03,53.60221064,10.04533242,5,69.500,,4.562,319,16,19,,
T,2018-11-03 12:13:04,53.60222468,10.04526009,5,69.400,,4.750,305,15,19,,
T,2018-11-03 12:13:05,53.60222485,10.04518205,5,69.100,,4.812,286,15,19,,
T,2018-11-03 12:13:06,53.60221374,10.04510460,5,68.900,,4.938,267,16,19,,
T,2018-11-03 12:13:07,53.60219434,10.04502791,5,68.600,,5.062,252,15,17,,
T,2018-11-03 12:13:08,53.60217305,10.04494946,5,68.400,,5.312,243,14,15,,
T,2018-11-03 12:13:09,53.60214937,10.04487209,5,68.200,,5.438,239,14,16,,
T,2018-11-03 12:13:10,53.60212997,10.04479229,5,67.900,,5.500,242,15,15,,
T,2018-11-03 12:13:11,53.60211270,10.04471191,5,67.500,,5.500,244,16,16,,
T,2018-11-03 12:13:12,53.60209254,10.04463279,5,67.200,,5.625,243,15,16,,
T,2018-11-03 12:13:13,53.60207221,10.04455199,5,66.900,,5.688,244,16,16,,
T,2018-11-03 12:13:14,53.60205352,10.04447227,5,66.700,,5.562,248,16,16,,
T,2018-11-03 12:13:15,53.60203596,10.04439223,5,66.400,,5.562,248,16,16,,
T,2018-11-03 12:13:16,53.60202029,10.04431126,5,66.200,,5.562,251,16,17,,
T,2018-11-03 12:13:17,53.60200537,10.04423222,5,65.900,,5.375,252,15,17,,
T,2018-11-03 12:13:18,53.60199187,10.04415669,5,65.900,,5.062,253,16,17,,
T,2018-11-03 12:13:19,53.60197423,10.04409148,5,65.700,,4.688,252,16,17,,
T,2018-11-03 12:13:20,53.60195554,10.04403306,5,65.500,,4.312,249,16,18,,
T,2018-11-03 12:13:21,53.60193303,10.04398285,5,65.400,,4.125,242,16,18,,
T,2018-11-03 12:13:22,53.60189829,10.04394908,5,65.300,,4.125,227,15,18,,
T,2018-11-03 12:13:23,53.60186149,10.04392753,5,65.300,,4.000,211,16,19,,
T,2018-11-03 12:13:24,53.60181841,10.04392737,5,65.300,,4.125,193,15,18,,
T,2018-11-03 12:13:25,53.60177436,10.04394296,5,65.100,,4.562,174,15,18,,
T,2018-11-03 12:13:26,53.60172851,10.04396651,5,65.000,,4.875,164,14,18,,
T,2018-11-03 12:13:27,53.60168246,10.04398981,5,64.700,,5.062,160,15,18,,
T,2018-11-03 12:13:28,53.60163451,10.04401554,5,64.600,,5.312,160,15,18,,
T,2018-11-03 12:13:29,53.60158217,10.04404765,5,64.600,,5.812,159,15,18,,
T,2018-11-03 12:13:30,53.60152970,10.04407899,5,64.600,,5.938,159,14,19,,
T,2018-11-03 12:13:31,53.60147630,10.04410976,5,64.600,,6.062,160,14,19,,
T,2018-11-03 12:13:32,53.60142379,10.04414337,5,64.700,,5.938,160,14,19,,
T,2018-11-03 12:13:33,53.60137316,10.04417807,5,65.000,,5.750,160,15,19,,
T,2018-11-03 12:13:34,53.60132509,10.04420958,5,65.200,,5.500,160,15,18,,
T,2018-11-03 12:13:35,53.60127820,10.04423909,5,65.400,,5.375,161,15,19,,
T,2018-11-03 12:13:36,53.60123273,10.04426792,5,65.700,,5.188,161,14,19,,
T,2018-11-03 12:13:37,53.60119090,10.04429592,5,65.800,,4.938,161,15,19,,
T,2018-11-03 12:13:38,53.60115041,10.04432123,5,65.800,,4.750,161,15,19,,
T,2018-11-03 12:13:39,53.60111177,10.04434529,5,65.800,,4.500,162,15,18,,
T,2018-11-03 12:13:40,53.60107506,10.04436733,5,65.800,,4.250,161,15,18,,
T,2018-11-03 12:13:41,53.60104401,10.04438644,5,65.800,,3.688,161,15,18,,
T,2018-11-03 12:13:42,53.60102012,10.04440329,5,65.800,,2.812,160,15,18,,
T,2018-11-03 12:13:43,53.60100461,10.04441787,5,65.900,,1.938,159,15,18,,
T,2018-11-03 12:13:44,53.60099581,10.04442676,5,66.000,,1.062,158,15,18,,
T,2018-11-03 12:13:45,53.60099719,10.04442533,5,66.000,,0.000,157,14,18,,
T,2018-11-03 12:13:46,53.60099719,10.04442533,5,66.000,,0.000,157,15,18,,
T,2018-11-03 12:13:47,53.60099719,10.04442533,5,66.000,,0.000,157,14,18,,
T,2018-11-03 12:13:48,53.60099719,10.04442533,5,66.000,,0.000,157,15,19,,
T,2018-11-03 12:13:49,53.60099719,10.04442533,5,66.000,,0.250,157,11,16,,
T,2018-11-03 12:13:50,53.60099719,10.04442533,5,66.000,,0.438,157,13,16,,
T,2018-11-03 12:13:51,53.60096865,10.04444486,5,66.100,,2.500,160,13,17,,
T,2018-11-03 12:13:52,53.60093936,10.04446372,5,66.100,,3.500,159,13,16,,
T,2018-11-03 12:13:53,53.60090407,10.04448594,5,66.000,,4.062,159,14,17,,
T,2018-11-03 12:13:54,53.60086799,10.04450991,5,66.000,,4.188,158,14,15,,
T,2018-11-03 12:13:55,53.60083069,10.04453472,5,65.900,,4.500,158,15,16,,
T,2018-11-03 12:13:56,53.60078765,10.04456531,5,65.800,,5.062,159,14,16,,
T,2018-11-03 12:13:57,53.60074067,10.04459683,5,65.700,,5.562,160,15,16,,
T,2018-11-03 12:13:58,53.60068991,10.04462809,5,65.500,,5.938,161,15,16,,
T,2018-11-03 12:13:59,53.60063564,10.04465902,5,65.300,,6.312,162,15,16,,
T,2018-11-03 12:14:00,53.60057718,10.04469062,5,65.300,,6.688,163,14,16,,
T,2018-11-03 12:14:01,53.60051783,10.04472499,5,65.300,,6.875,163,14,16,,
T,2018-11-03 12:14:02,53.60045765,10.04476002,5,65.400,,6.875,162,15,16,,
T,2018-11-03 12:14:03,53.60039952,10.04479531,5,65.400,,6.750,161,15,16,,
T,2018-11-03 12:14:04,53.60034030,10.04482733,5,65.700,,6.688,161,15,16,,
T,2018-11-03 12:14:05,53.60028121,10.04485516,5,65.900,,6.625,161,15,16,,
T,2018-11-03 12:14:06,53.60022090,10.04488701,5,66.300,,6.750,160,15,16,,
T,2018-11-03 12:14:07,53.60015817,10.04492087,5,66.900,,7.062,160,15,16,,
T,2018-11-03 12:14:08,53.60009538,10.04495298,5,67.100,,7.125,161,15,16,,
T,2018-11-03 12:14:09,53.60003118,10.04498516,5,67.300,,7.312,161,13,14,,
T,2018-11-03 12:14:10,53.59996479,10.04501919,5,67.600,,7.500,162,13,15,,
T,2018-11-03 12:14:11,53.59990201,10.04505482,5,67.600,,7.312,162,14,15,,
T,2018-11-03 12:14:12,53.59984057,10.04509153,5,67.500,,7.188,161,14,16,,
T,2018-11-03 12:14:13,53.59978333,10.04512573,5,67.300,,6.750,160,15,16,,
T,2018-11-03 12:14:14,53.59973077,10.04515741,5,67.000,,6.250,159,15,16,,
T,2018-11-03 12:14:15,53.59968090,10.04518884,5,66.800,,5.875,159,14,16,,
T,2018-11-03 12:14:16,53.59963438,10.04521742,5,66.700,,5.500,158,14,16,,
T,2018-11-03 12:14:17,53.59959218,10.04523578,5,66.400,,4.875,164,15,16,,
T,2018-11-03 12:14:18,53.59955676,10.04523905,5,66.000,,3.938,171,15,16,,
T,2018-11-03 12:14:19,53.59953250,10.04524148,5,65.800,,2.750,175,15,16,,
T,2018-11-03 12:14:20,53.59951812,10.04524768,5,65.600,,1.812,174,15,16,,
T,2018-11-03 12:14:21,53.59950857,10.04524835,5,65.500,,1.125,172,15,16,,
T,2018-11-03 12:14:22,53.59951029,10.04524676,5,65.500,,0.000,173,15,17,,
T,2018-11-03 12:14:23,53.59951029,10.04524676,5,65.500,,0.000,173,15,18,,
T,2018-11-03 12:14:24,53.59951029,10.04524676,5,65.500,,0.000,173,15,18,,
T,2018-11-03 12:14:25,53.59951029,10.04524676,5,65.500,,0.000,173,16,18,,
T,2018-11-03 12:14:26,53.59951029,10.04524676,5,65.500,,0.000,172,16,18,,
T,2018-11-03 12:14:27,53.59951029,10.04524676,5,65.500,,0.000,172,15,18,,
T,2018-11-03 12:14:28,53.59951029,10.04524676,5,65.500,,0.562,173,15,18,,
T,2018-11-03 12:14:29,53.59948460,10.04523922,5,65.600,,2.062,180,15,18,,
T,2018-11-03 12:14:30,53.59946695,10.04523151,5,65.800,,1.875,190,15,19,,
T,2018-11-03 12:14:31,53.59945329,10.04521768,5,65.700,,1.812,200,15,19,,
T,2018-11-03 12:14:32,53.59943644,10.04518683,5,65.700,,2.688,222,16,19,,
T,2018-11-03 12:14:33,53.59941746,10.04512841,5,65.800,,4.125,239,16,20,,
T,2018-11-03 12:14:34,53.59939763,10.04505331,5,65.600,,4.875,247,15,20,,
T,2018-11-03 12:14:35,53.59937668,10.04497628,5,65.500,,5.250,251,15,20,,
T,2018-11-03 12:14:36,53.59935266,10.04489455,5,65.400,,5.812,251,15,20,,
T,2018-11-03 12:14:37,53.59932605,10.04480034,5,65.300,,6.688,249,15,20,,
T,2018-11-03 12:14:38,53.59929466,10.04469741,5,65.100,,7.438,246,15,19,,
T,2018-11-03 12:14:39,53.59926189,10.04459037,5,64.900,,7.750,245,15,19,,
T,2018-11-03 12:14:40,53.59922849,10.04448376,5,64.900,,7.750,243,15,18,,
T,2018-11-03 12:14:41,53.59919710,10.04438032,5,64.900,,7.562,243,14,19,,
T,2018-11-03 12:14:42,53.59916734,10.04427924,5,64.800,,7.375,243,16,19,,
T,2018-11-03 12:14:43,53.59914002,10.04418293,5,64.500,,7.062,244,14,18,,
T,2018-11-03 12:14:44,53.59911072,10.04408855,5,64.300,,6.938,244,14,18,,
T,2018-11-03 12:14:45,53.59908176,10.04399601,5,64.200,,6.875,244,14,18,,
T,2018-11-03 12:14:46,53.59905289,10.04390390,5,64.100,,6.750,243,15,18,,
T,2018-11-03 12:14:47,53.59902560,10.04381119,5,64.000,,6.750,243,15,18,,
T,2018-11-03 12:14:48,53.59899870,10.04372276,5,63.900,,6.500,244,15,18,,
T,2018-11-03 12:14:49,53.59897192,10.04363626,5,63.800,,6.375,244,14,19,,
T,2018-11-03 12:14:50,53.59894706,10.04355278,5,63.700,,6.125,245,15,19,,
T,2018-11-03 12:14:51,53.59892468,10.04347927,5,63.600,,5.375,245,15,20,,
T,2018-11-03 12:14:52,53.59890624,10.04342303,5,63.500,,4.188,246,15,20,,
T,2018-11-03 12:14:53,53.59889443,10.04338807,5,63.400,,2.625,244,15,20,,
T,2018-11-03 12:14:54,53.59888730,10.04336997,5,63.500,,1.438,245,15,20,,
T,2018-11-03 12:14:55,53.59888349,10.04336318,5,63.700,,0.188,245,15,20,,
T,2018-11-03 12:14:56,53.59888345,10.04336335,5,63.700,,0.000,245,15,20,,
T,2018-11-03 12:14:57,53.59888345,10.04336335,5,63.700,,0.000,245,16,20,,
T,2018-11-03 12:14:58,53.59888345,10.04336335,5,63.700,,0.000,245,15,20,,
T,2018-11-03 12:14:59,53.59888345,10.04336335,5,63.700,,0.000,245,15,20,,
T,2018-11-03 12:15:00,53.59888345,10.04336335,5,63.700,,0.000,245,15,20,,
T,2018-11-03 12:15:01,53.59888345,10.04336335,5,63.700,,0.000,245,14,21,,
T,2018-11-03 12:15:02,53.59888345,10.04336335,5,63.700,,0.000,245,14,21,,
T,2018-11-03 12:15:03,53.59888345,10.04336335,5,63.700,,0.000,245,14,21,,
T,2018-11-03 12:15:04,53.59888345,10.04336335,5,63.700,,0.000,245,14,21,,
T,2018-11-03 12:15:05,53.59888345,10.04336335,5,63.700,,0.000,245,14,21,,
T,2018-11-03 12:15:06,53.59888345,10.04336335,5,63.700,,0.000,245,14,21,,
T,2018-11-03 12:15:07,53.59888345,10.04336335,5,63.700,,0.000,245,14,21,,
T,2018-11-03 12:15:08,53.59888345,10.04336335,5,63.700,,0.000,245,14,21,,
T,2018-11-03 12:15:09,53.59888345,10.04336335,5,63.700,,0.000,245,14,21,,
T,2018-11-03 12:15:10,53.59888345,10.04336335,5,63.700,,0.000,245,15,19,,
T,2018-11-03 12:15:11,53.59888345,10.04336335,5,63.700,,0.000,245,15,19,,
T,2018-11-03 12:15:12,53.59888345,10.04336335,5,63.700,,0.000,245,15,19,,
T,2018-11-03 12:15:13,53.59888345,10.04336335,5,63.700,,0.000,245,15,19,,
T,2018-11-03 12:15:14,53.59888345,10.04336335,5,63.700,,0.000,245,15,20,,
T,2018-11-03 12:15:15,53.59888345,10.04336335,5,63.700,,0.000,245,15,20,,
T,2018-11-03 12:15:16,53.59888345,10.04336335,5,63.700,,0.625,245,13,20,,
T,2018-11-03 12:15:17,53.59887117,10.04332035,5,63.500,,2.562,243,15,20,,
T,2018-11-03 12:15:18,53.59885742,10.04327090,5,63.400,,3.562,244,15,20,,
T,2018-11-03 12:15:19,53.59884074,10.04321440,5,63.100,,4.062,243,15,20,,
T,2018-11-03 12:15:20,53.59881916,10.04315263,5,63.000,,4.625,241,14,20,,
T,2018-11-03 12:15:21,53.59879640,10.04308146,5,62.900,,5.250,241,14,21,,
T,2018-11-03 12:15:22,53.59877209,10.04300703,5,62.800,,5.500,241,12,18,,
T,2018-11-03 12:15:23,53.59875005,10.04293302,5,62.800,,5.375,242,13,19,,
T,2018-11-03 12:15:24,53.59872989,10.04286429,5,62.600,,5.000,244,13,19,,
T,2018-11-03 12:15:25,53.59871686,10.04280612,5,62.500,,4.000,247,15,20,,
T,2018-11-03 12:15:26,53.59870768,10.04277192,5,62.300,,2.438,250,16,20,,
T,2018-11-03 12:15:27,53.59870554,10.04276094,5,62.000,,0.188,251,15,20,,
T,2018-11-03 12:15:28,53.59870558,10.04276111,5,62.000,,0.000,253,14,19,,
T,2018-11-03 12:15:29,53.59870562,10.04276111,5,62.000,,0.000,254,13,16,,
T,2018-11-03 12:15:30,53.59870562,10.04276111,5,62.000,,0.000,254,13,16,,
T,2018-11-03 12:15:31,53.59870562,10.04276111,5,62.000,,0.000,253,12,16,,
T,2018-11-03 12:15:32,53.59870562,10.04276111,5,62.000,,0.000,253,13,16,,
T,2018-11-03 12:15:33,53.59870562,10.04276111,5,62.000,,0.000,253,13,16,,
T,2018-11-03 12:15:34,53.59870562,10.04276111,5,62.000,,0.000,253,14,16,,
T,2018-11-03 12:15:35,53.59870562,10.04276111,5,62.000,,0.000,253,13,16,,
T,2018-11-03 12:15:36,53.59870562,10.04276111,5,62.000,,0.000,253,12,16,,
T,2018-11-03 12:15:37,53.59870562,10.04276111,5,62.000,,0.000,253,13,17,,
T,2018-11-03 12:15:38,53.59870562,10.04276111,5,62.000,,0.000,253,14,17,,
T,2018-11-03 12:15:39,53.59870562,10.04276111,5,62.000,,0.000,252,14,17,,
T,2018-11-03 12:15:40,53.59870562,10.04276111,5,62.000,,0.000,252,13,18,,
T,2018-11-03 12:15:41,53.59870562,10.04276111,5,62.000,,0.000,252,14,18,,
T,2018-11-03 12:15:42,53.59870562,10.04276111,5,62.000,,0.000,252,14,19,,
T,2018-11-03 12:15:43,53.59870562,10.04276111,5,62.000,,0.000,252,13,19,,
T,2018-11-03 12:15:44,53.59870562,10.04276111,5,62.000,,0.000,252,13,19,,
T,2018-11-03 12:15:45,53.59870562,10.04276111,5,62.000,,0.000,252,13,19,,
T,2018-11-03 12:15:46,53.59870562,10.04276111,5,62.000,,0.000,252,13,18,,
T,2018-11-03 12:15:47,53.59870562,10.04276111,5,62.000,,0.000,252,13,19,,
T,2018-11-03 12:15:48,53.59870562,10.04276111,5,62.000,,0.000,252,13,19,,
T,2018-11-03 12:15:49,53.59870562,10.04276111,5,62.000,,0.000,252,14,19,,
T,2018-11-03 12:15:50,53.59870562,10.04276111,5,62.000,,0.000,252,14,19,,
T,2018-11-03 12:15:51,53.59870562,10.04276111,5,62.000,,0.000,252,13,19,,
T,2018-11-03 12:15:52,53.59870562,10.04276111,5,62.000,,0.000,252,13,19,,
T,2018-11-03 12:15:53,53.59870562,10.04276111,5,62.000,,0.000,252,13,19,,
T,2018-11-03 12:15:54,53.59870562,10.04276111,5,62.000,,0.000,252,14,20,,
T,2018-11-03 12:15:55,53.59870562,10.04276111,5,62.000,,0.000,252,14,20,,
T,2018-11-03 12:15:56,53.59870562,10.04276111,5,62.000,,0.000,252,14,20,,
T,2018-11-03 12:15:57,53.59870562,10.04276111,5,62.000,,0.000,252,13,20,,
T,2018-11-03 12:15:58,53.59870562,10.04276111,5,62.000,,0.000,252,13,19,,
T,2018-11-03 12:15:59,53.59870562,10.04276111,5,62.000,,0.000,252,15,19,,
T,2018-11-03 12:16:00,53.59870562,10.04276111,5,62.000,,0.000,252,15,19,,
T,2018-11-03 12:16:01,53.59870562,10.04276111,5,62.000,,0.000,252,15,19,,
T,2018-11-03 12:16:02,53.59870562,10.04276111,5,62.000,,0.000,252,15,19,,
T,2018-11-03 12:16:03,53.59870562,10.04276111,5,62.000,,0.000,252,16,19,,
T,2018-11-03 12:16:04,53.59870562,10.04276111,5,62.000,,0.000,252,16,20,,
T,2018-11-03 12:16:05,53.59870562,10.04276111,5,62.000,,0.000,252,15,20,,
T,2018-11-03 12:16:06,53.59870562,10.04276111,5,62.000,,0.000,252,16,20,,
T,2018-11-03 12:16:07,53.59870562,10.04276111,5,62.000,,0.000,252,16,20,,
T,2018-11-03 12:16:08,53.59870562,10.04276111,5,62.000,,0.000,252,16,20,,
T,2018-11-03 12:16:09,53.59870562,10.04276111,5,62.000,,0.000,252,15,20,,
T,2018-11-03 12:16:10,53.59870562,10.04276111,5,62.000,,0.000,252,16,20,,
T,2018-11-03 12:16:11,53.59870562,10.04276111,5,62.000,,0.000,252,16,20,,
T,2018-11-03 12:16:12,53.59870562,10.04276111,5,62.000,,0.000,252,16,20,,
T,2018-11-03 12:16:13,53.59870562,10.04276111,5,62.000,,0.000,252,16,20,,
T,2018-11-03 12:16:14,53.59870562,10.04276111,5,62.000,,0.000,252,16,20,,
T,2018-11-03 12:16:15,53.59870562,10.04276111,5,62.000,,0.000,252,16,20,,
T,2018-11-03 12:16:16,53.59870562,10.04276111,5,62.000,,0.000,252,16,20,,
T,2018-11-03 12:16:17,53.59870562,10.04276111,5,62.000,,0.000,252,16,20,,
T,2018-11-03 12:16:18,53.59870562,10.04276111,5,62.000,,0.000,252,16,20,,
T,2018-11-03 12:16:19,53.59870562,10.04276111,5,62.000,,0.000,252,16,20,,
T,2018-11-03 12:16:20,53.59870562,10.04276111,5,62.000,,0.000,252,16,20,,
T,2018-11-03 12:16:21,53.59870562,10.04276111,5,62.000,,0.000,252,16,20,,
T,2018-11-03 12:16:22,53.59870562,10.04276111,5,62.000,,0.000,252,16,20,,
T,2018-11-03 12:16:23,53.59870562,10.04276111,5,62.000,,0.000,252,16,20,,
T,2018-11-03 12:16:24,53.59870562,10.04276111,5,62.000,,0.000,252,16,20,,
T,2018-11-03 12:16:25,53.59870562,10.04276111,5,62.000,,0.000,252,16,20,,
T,2018-11-03 12:16:26,53.59870562,10.04276111,5,62.000,,0.000,252,16,20,,
T,2018-11-03 12:16:27,53.59870562,10.04276111,5,62.000,,0.000,252,16,20,,
T,2018-11-03 12:16:28,53.59870562,10.04276111,5,62.000,,0.000,252,16,20,,
T,2018-11-03 12:16:29,53.59870562,10.04276111,5,62.000,,0.000,252,15,19,,
T,2018-11-03 12:16:30,53.59870562,10.04276111,5,62.000,,0.000,252,14,19,,
T,2018-11-03 12:16:31,53.59870562,10.04276111,5,62.000,,0.000,252,14,19,,
T,2018-11-03 12:16:32,53.59870562,10.04276111,5,62.000,,0.000,252,13,19,,
T,2018-11-03 12:16:33,53.59870562,10.04276111,5,62.000,,0.000,252,14,19,,
T,2018-11-03 12:16:34,53.59870562,10.04276111,5,62.000,,0.000,252,15,20,,
T,2018-11-03 12:16:35,53.59870562,10.04276111,5,62.000,,0.000,252,15,20,,
T,2018-11-03 12:16:36,53.59870562,10.04276111,5,62.000,,0.000,252,15,20,,
T,2018-11-03 12:16:37,53.59870562,10.04276111,5,62.000,,0.000,252,15,20,,
T,2018-11-03 12:16:38,53.59870562,10.04276111,5,62.000,,0.000,252,15,20,,
T,2018-11-03 12:16:39,53.59870562,10.04276111,5,62.000,,0.000,252,15,20,,
T,2018-11-03 12:16:40,53.59870562,10.04276111,5,62.000,,0.000,252,14,20,,
T,2018-11-03 12:16:41,53.59870562,10.04276111,5,62.000,,0.000,252,14,20,,
T,2018-11-03 12:16:42,53.59870562,10.04276111,5,62.000,,0.000,252,14,20,,
T,2018-11-03 12:16:43,53.59870562,10.04276111,5,62.000,,0.000,252,13,20,,
T,2018-11-03 12:16:44,53.59870562,10.04276111,5,62.000,,0.000,252,14,19,,
T,2018-11-03 12:16:45,53.59870562,10.04276111,5,62.000,,0.375,252,15,20,,
T,2018-11-03 12:16:46,53.59870126,10.04271920,5,61.800,,2.438,255,15,20,,
T,2018-11-03 12:16:47,53.59869070,10.04266061,5,61.800,,3.938,251,16,20,,
T,2018-11-03 12:16:48,53.59867268,10.04259112,5,61.700,,4.875,251,17,20,,
T,2018-11-03 12:16:49,53.59865927,10.04251292,5,61.500,,5.312,254,16,20,,
T,2018-11-03 12:16:50,53.59864976,10.04242717,5,61.300,,5.750,258,15,19,,
T,2018-11-03 12:16:51,53.59864469,10.04233279,5,61.000,,6.188,262,15,19,,
T,2018-11-03 12:16:52,53.59864456,10.04223187,5,60.800,,6.500,266,14,19,,
T,2018-11-03 12:16:53,53.59864825,10.04212894,5,60.800,,6.688,269,15,19,,
T,2018-11-03 12:16:54,53.59865110,10.04202803,5,60.500,,6.625,269,14,18,,
T,2018-11-03 12:16:55,53.59865269,10.04192937,5,60.500,,6.438,270,14,18,,
T,2018-11-03 12:16:56,53.59865156,10.04183491,5,60.400,,6.188,269,13,18,,
T,2018-11-03 12:16:57,53.59864402,10.04174891,5,60.400,,5.750,264,14,18,,
T,2018-11-03 12:16:58,53.59863597,10.04166316,5,60.400,,5.812,262,14,17,,
T,2018-11-03 12:16:59,53.59862256,10.04157071,5,60.200,,6.250,256,13,16,,
T,2018-11-03 12:17:00,53.59860751,10.04147029,5,60.100,,6.625,253,13,17,,
T,2018-11-03 12:17:01,53.59858614,10.04136787,5,59.700,,7.000,248,14,19,,
T,2018-11-03 12:17:02,53.59856011,10.04126159,5,59.400,,7.562,246,15,19,,
T,2018-11-03 12:17:03,53.59853241,10.04114047,5,59.100,,8.438,245,16,19,,
T,2018-11-03 12:17:04,53.59850261,10.04100351,5,58.800,,9.375,245,16,19,,
T,2018-11-03 12:17:05,53.59846515,10.04086403,5,58.400,,10.062,245,16,19,,
T,2018-11-03 12:17:06,53.59842592,10.04071265,5,57.900,,10.750,246,15,19,,
T,2018-11-03 12:17:07,53.59838833,10.04055281,5,57.600,,11.250,248,15,19,,
T,2018-11-03 12:17:08,53.59834855,10.04039263,5,57.100,,11.438,249,14,19,,
T,2018-11-03 12:17:09,53.59829910,10.04023472,5,56.700,,11.688,245,15,19,,
T,2018-11-03 12:17:10,53.59825111,10.04007060,5,56.500,,11.875,244,15,19,,
T,2018-11-03 12:17:11,53.59821247,10.03990263,5,56.700,,11.688,247,15,20,,
T,2018-11-03 12:17:12,53.59817551,10.03973675,5,56.700,,11.562,249,15,20,,
T,2018-11-03 12:17:13,53.59814052,10.03957096,5,56.700,,11.500,249,15,21,,
T,2018-11-03 12:17:14,53.59810485,10.03940885,5,56.700,,11.312,249,14,20,,
T,2018-11-03 12:17:15,53.59806872,10.03925202,5,56.500,,11.062,248,15,20,,
T,2018-11-03 12:17:16,53.59803314,10.03909947,5,56.300,,10.812,248,15,20,,
T,2018-11-03 12:17:17,53.59799869,10.03894843,5,56.200,,10.625,249,14,19,,
T,2018-11-03 12:17:18,53.59796529,10.03879798,5,55.700,,10.625,250,14,19,,
T,2018-11-03 12:17:19,53.59792933,10.03864543,5,55.300,,10.875,249,15,19,,
T,2018-11-03 12:17:20,53.59789241,10.03848827,5,55.000,,11.062,249,14,19,,
T,2018-11-03 12:17:21,53.59785587,10.03833186,5,54.700,,11.062,250,14,19,,
T,2018-11-03 12:17:22,53.59782075,10.03817772,5,54.400,,10.875,251,14,19,,
T,2018-11-03 12:17:23,53.59778734,10.03802382,5,54.100,,10.750,250,14,19,,
T,2018-11-03 12:17:24,53.59775667,10.03787018,5,53.900,,10.625,251,15,19,,
T,2018-11-03 12:17:25,53.59772360,10.03772048,5,53.700,,10.500,251,15,19,,
T,2018-11-03 12:17:26,53.59769162,10.03758092,5,53.400,,9.750,251,15,19,,
T,2018-11-03 12:17:27,53.59766405,10.03745704,5,53.200,,8.688,250,15,19,,
T,2018-11-03 12:17:28,53.59763999,10.03735168,5,53.100,,7.438,249,14,19,,
T,2018-11-03 12:17:29,53.59761778,10.03727096,5,52.900,,5.875,246,15,19,,
T,2018-11-03 12:17:30,53.59760273,10.03721095,5,52.800,,4.375,246,15,19,,
T,2018-11-03 12:17:31,53.59758639,10.03717046,5,52.700,,3.250,246,15,19,,
T,2018-11-03 12:17:32,53.59757549,10.03714188,5,52.700,,2.250,245,15,19,,
T,2018-11-03 12:17:33,53.59756925,10.03712470,5,52.700,,1.375,247,15,19,,
T,2018-11-03 12:17:34,53.59756803,10.03711590,5,52.600,,0.625,247,16,19,,
T,2018-11-03 12:17:35,53.59756807,10.03711590,5,52.600,,0.125,247,14,19,,
T,2018-11-03 12:17:36,53.59756807,10.03711590,5,52.600,,0.000,247,14,19,,
T,2018-11-03 12:17:37,53.59756807,10.03711590,5,52.600,,0.000,247,14,19,,
T,2018-11-03 12:17:38,53.59756807,10.03711590,5,52.600,,0.000,247,15,19,,
T,2018-11-03 12:17:39,53.59756807,10.03711590,5,52.600,,0.000,247,14,19,,
T,2018-11-03 12:17:40,53.59756807,10.03711590,5,52.600,,0.000,247,14,18,,
T,2018-11-03 12:17:41,53.59756807,10.03711590,5,52.600,,0.000,247,13,19,,
T,2018-11-03 12:17:42,53.59756807,10.03711590,5,52.600,,0.312,247,15,19,,
T,2018-11-03 12:17:43,53.59755998,10.03709025,5,52.700,,1.688,247,17,19,,
T,2018-11-03 12:17:44,53.59754745,10.03705655,5,52.800,,2.500,246,17,19,,
T,2018-11-03 12:17:45,53.59754113,10.03701330,5,53.200,,2.812,251,17,19,,
T,2018-11-03 12:17:46,53.59754092,10.03696435,5,53.400,,3.188,265,17,19,,
T,2018-11-03 12:17:47,53.59755722,10.03690626,5,53.600,,4.000,293,17,19,,
T,2018-11-03 12:17:48,53.59758253,10.03685715,5,53.500,,4.125,313,17,19,,
T,2018-11-03 12:17:49,53.59761732,10.03682060,5,53.700,,4.188,330,17,19,,
T,2018-11-03 12:17:50,53.59766006,10.03679235,5,53.800,,4.688,343,16,19,,
T,2018-11-03 12:17:51,53.59771010,10.03676989,5,53.900,,5.438,351,16,18,,
T,2018-11-03 12:17:52,53.59777033,10.03675321,5,53.900,,6.500,352,16,19,,
T,2018-11-03 12:17:53,53.59784120,10.03673175,5,54.200,,7.500,351,17,19,,
T,2018-11-03 12:17:54,53.59791270,10.03671038,5,54.300,,7.812,349,17,19,,
T,2018-11-03 12:17:55,53.59798260,10.03668859,5,54.500,,7.688,349,17,19,,
T,2018-11-03 12:17:56,53.59804949,10.03666705,5,54.600,,7.438,348,17,19,,
T,2018-11-03 12:17:57,53.59811663,10.03664617,5,54.700,,7.500,349,15,19,,
T,2018-11-03 12:17:58,53.59818381,10.03663042,5,54.700,,7.438,350,16,19,,
T,2018-11-03 12:17:59,53.59825049,10.03661583,5,54.800,,7.375,351,15,20,,
T,2018-11-03 12:18:00,53.59831876,10.03660334,5,54.800,,7.500,352,15,20,,
T,2018-11-03 12:18:01,53.59839126,10.03658851,5,54.700,,7.875,351,15,20,,
T,2018-11-03 12:18:02,53.59846443,10.03657124,5,54.800,,8.062,351,15,19,,
T,2018-11-03 12:18:03,53.59853736,10.03655221,5,54.900,,8.000,350,15,18,,
T,2018-11-03 12:18:04,53.59860961,10.03653428,5,55.100,,7.875,350,15,17,,
T,2018-11-03 12:18:05,53.59867939,10.03651760,5,55.200,,7.625,350,15,16,,
T,2018-11-03 12:18:06,53.59874724,10.03650117,5,55.300,,7.500,351,15,16,,
T,2018-11-03 12:18:07,53.59881409,10.03648625,5,55.500,,7.375,352,15,16,,
T,2018-11-03 12:18:08,53.59888043,10.03647124,5,55.700,,7.312,352,15,17,,
T,2018-11-03 12:18:09,53.59894786,10.03645993,5,56.000,,7.312,354,14,17,,
T,2018-11-03 12:18:10,53.59901525,10.03645364,5,56.300,,7.312,356,14,17,,
T,2018-11-03 12:18:11,53.59908067,10.03644660,5,56.400,,7.188,354,13,17,,
T,2018-11-03 12:18:12,53.59914601,10.03643361,5,56.700,,7.188,351,15,17,,
T,2018-11-03 12:18:13,53.59921130,10.03641224,5,57.000,,7.250,347,15,17,,
T,2018-11-03 12:18:14,53.59927538,10.03639019,5,57.200,,7.250,346,14,16,,
T,2018-11-03 12:18:15,53.59934248,10.03636966,5,57.300,,7.438,347,13,16,,
T,2018-11-03 12:18:16,53.59941331,10.03634811,5,57.300,,7.812,349,14,16,,
T,2018-11-03 12:18:17,53.59949629,10.03632364,5,57.700,,8.938,350,14,16,,
T,2018-11-03 12:18:18,53.59958283,10.03629900,5,58.100,,9.438,350,14,17,,
T,2018-11-03 12:18:19,53.59966770,10.03627569,5,58.300,,9.438,350,13,17,,
T,2018-11-03 12:18:20,53.59975106,10.03625214,5,58.400,,9.312,350,13,17,,
T,2018-11-03 12:18:21,53.59983286,10.03622876,5,58.500,,9.125,350,12,16,,
T,2018-11-03 12:18:22,53.59991501,10.03620252,5,58.700,,9.125,349,15,18,,
T,2018-11-03 12:18:23,53.59999606,10.03617570,5,59.000,,9.062,350,16,18,,
T,2018-11-03 12:18:24,53.60007636,10.03615038,5,59.300,,8.938,350,15,18,,
T,2018-11-03 12:18:25,53.60015481,10.03612792,5,59.400,,8.750,350,15,18,,
T,2018-11-03 12:18:26,53.60023092,10.03610680,5,59.500,,8.438,351,15,17,,
T,2018-11-03 12:18:27,53.60030573,10.03608568,5,60.100,,8.250,351,16,18,,
T,2018-11-03 12:18:28,53.60037404,10.03605919,5,61.100,,7.812,352,16,18,,
T,2018-11-03 12:18:29,53.60043556,10.03603228,5,61.900,,7.125,350,15,19,,
T,2018-11-03 12:18:30,53.60049164,10.03600781,5,62.500,,6.438,350,15,18,,
T,2018-11-03 12:18:31,53.60054139,10.03598778,5,63.100,,5.625,350,15,17,,
T,2018-11-03 12:18:32,53.60058120,10.03597219,5,63.400,,4.500,350,15,17,,
T,2018-11-03 12:18:33,53.60060794,10.03595986,5,63.800,,3.062,350,15,17,,
T,2018-11-03 12:18:34,53.60062282,10.03594997,5,64.300,,1.812,350,15,17,,
T,2018-11-03 12:18:35,53.60062990,10.03594302,5,64.600,,0.938,351,15,17,,
T,2018-11-03 12:18:36,53.60062902,10.03594318,5,64.600,,0.000,351,15,18,,
T,2018-11-03 12:18:37,53.60062902,10.03594318,5,64.600,,0.000,351,16,18,,
T,2018-11-03 12:18:38,53.60062902,10.03594318,5,64.600,,0.000,351,15,18,,
T,2018-11-03 12:18:39,53.60062902,10.03594318,5,64.600,,0.000,351,14,17,,
T,2018-11-03 12:18:40,53.60062902,10.03594318,5,64.600,,0.000,351,14,17,,
T,2018-11-03 12:18:41,53.60062902,10.03594318,5,64.600,,0.000,351,14,17,,
T,2018-11-03 12:18:42,53.60062902,10.03594318,5,64.600,,0.000,351,15,18,,
T,2018-11-03 12:18:43,53.60062902,10.03594318,5,64.600,,0.000,351,16,18,,
T,2018-11-03 12:18:44,53.60062902,10.03594318,5,64.600,,0.000,351,16,18,,
T,2018-11-03 12:18:45,53.60062902,10.03594318,5,64.600,,0.000,351,16,18,,
T,2018-11-03 12:18:46,53.60062902,10.03594318,5,64.600,,0.000,351,16,18,,
T,2018-11-03 12:18:47,53.60062902,10.03594318,5,64.600,,0.000,351,16,18,,
T,2018-11-03 12:18:48,53.60062902,10.03594318,5,64.600,,0.000,351,16,18,,
T,2018-11-03 12:18:49,53.60062902,10.03594318,5,64.600,,0.000,351,16,19,,
T,2018-11-03 12:18:50,53.60062902,10.03594318,5,64.600,,0.562,351,16,19,,
T,2018-11-03 12:18:51,53.60066154,10.03593128,5,63.900,,2.938,351,16,19,,
T,2018-11-03 12:18:52,53.60069767,10.03592055,5,63.500,,3.938,351,16,19,,
T,2018-11-03 12:18:53,53.60073715,10.03591175,5,62.900,,4.312,351,15,19,,
T,2018-11-03 12:18:54,53.60078136,10.03590111,5,62.300,,5.000,351,16,19,,
T,2018-11-03 12:18:55,53.60083802,10.03588661,5,61.900,,6.312,351,16,19,,
T,2018-11-03 12:18:56,53.60090596,10.03586607,5,61.900,,7.625,351,16,19,,
T,2018-11-03 12:18:57,53.60098144,10.03584243,5,62.100,,8.312,351,16,19,,
T,2018-11-03 12:18:58,53.60105800,10.03581922,5,62.500,,8.438,351,16,19,,
T,2018-11-03 12:18:59,53.60113570,10.03579591,5,62.800,,8.688,351,16,19,,
T,2018-11-03 12:19:00,53.60121814,10.03577110,5,63.100,,9.188,351,16,19,,
T,2018-11-03 12:19:01,53.60130464,10.03574579,5,63.300,,9.625,351,16,19,,
T,2018-11-03 12:19:02,53.60139366,10.03572014,5,63.500,,9.938,351,16,19,,
T,2018-11-03 12:19:03,53.60148540,10.03569416,5,63.500,,10.250,351,16,19,,
T,2018-11-03 12:19:04,53.60157902,10.03566851,5,63.300,,10.500,351,16,19,,
T,2018-11-03 12:19:05,53.60167474,10.03564437,5,63.200,,10.688,351,16,19,,
T,2018-11-03 12:19:06,53.60177206,10.03561906,5,63.100,,10.938,351,16,19,,
T,2018-11-03 12:19:07,53.60187222,10.03559140,5,63.000,,11.250,351,15,18,,
T,2018-11-03 12:19:08,53.60197796,10.03556290,5,62.800,,11.875,351,16,18,,
T,2018-11-03 12:19:09,53.60208894,10.03553214,5,62.600,,12.438,351,16,18,,
T,2018-11-03 12:19:10,53.60220415,10.03550129,5,62.400,,12.875,351,16,18,,
T,2018-11-03 12:19:11,53.60232057,10.03546877,5,62.400,,13.062,351,16,18,,
T,2018-11-03 12:19:12,53.60243821,10.03543692,5,62.200,,13.188,351,16,18,,
T,2018-11-03 12:19:13,53.60255640,10.03540440,5,62.100,,13.250,351,16,18,,
T,2018-11-03 12:19:14,53.60267479,10.03537187,5,62.000,,13.250,350,16,18,,
T,2018-11-03 12:19:15,53.60279197,10.03533776,5,62.000,,13.125,350,16,18,,
T,2018-11-03 12:19:16,53.60290789,10.03530649,5,61.700,,13.000,350,15,17,,
T,2018-11-03 12:19:17,53.60301954,10.03527037,5,61.800,,12.562,349,15,17,,
T,2018-11-03 12:19:18,53.60313005,10.03523416,5,61.800,,12.500,349,15,17,,
T,2018-11-03 12:19:19,53.60323533,10.03520315,5,61.900,,12.000,350,15,17,,
T,2018-11-03 12:19:20,53.60334065,10.03517515,5,61.900,,11.875,351,14,17,,
T,2018-11-03 12:19:21,53.60344433,10.03514942,5,62.100,,11.750,352,15,17,,
T,2018-11-03 12:19:22,53.60354693,10.03512830,5,61.900,,11.625,354,15,17,,
T,2018-11-03 12:19:23,53.60365371,10.03511120,5,61.700,,11.812,354,15,18,,
T,2018-11-03 12:19:24,53.60376092,10.03508974,5,61.800,,11.875,353,16,18,,
T,2018-11-03 12:19:25,53.60386125,10.03506585,5,61.500,,11.500,351,16,18,,
T,2018-11-03 12:19:26,53.60396095,10.03503760,5,61.200,,11.188,350,16,18,,
T,2018-11-03 12:19:27,53.60406053,10.03500760,5,61.200,,11.188,349,15,18,,
T,2018-11-03 12:19:28,53.60415147,10.03497784,5,60.900,,10.500,348,15,17,,
T,2018-11-03 12:19:29,53.60424983,10.03494850,5,60.600,,10.938,348,15,19,,
T,2018-11-03 12:19:30,53.60434836,10.03491984,5,60.400,,11.000,348,15,19,,
T,2018-11-03 12:19:31,53.60444555,10.03489494,5,60.200,,10.812,351,15,19,,
T,2018-11-03 12:19:32,53.60453792,10.03487181,5,59.800,,10.438,351,15,18,,
T,2018-11-03 12:19:33,53.60462488,10.03485354,5,59.500,,9.875,353,15,18,,
T,2018-11-03 12:19:34,53.60469546,10.03484163,5,59.400,,8.062,353,14,18,,
T,2018-11-03 12:19:35,53.60475484,10.03482412,5,59.500,,7.000,352,15,17,,
T,2018-11-03 12:19:36,53.60480811,10.03480827,5,59.700,,6.188,350,15,17,,
T,2018-11-03 12:19:37,53.60484973,10.03478657,5,59.800,,5.312,347,15,17,,
T,2018-11-03 12:19:38,53.60490048,10.03476670,5,60.000,,5.812,348,15,17,,
T,2018-11-03 12:19:39,53.60495274,10.03474759,5,60.100,,6.000,349,15,17,,
T,2018-11-03 12:19:40,53.60500831,10.03472378,5,60.500,,6.188,349,15,17,,
T,2018-11-03 12:19:41,53.60506481,10.03470115,5,61.000,,6.375,350,15,17,,
T,2018-11-03 12:19:42,53.60512432,10.03468179,5,61.300,,6.625,350,15,17,,
T,2018-11-03 12:19:43,53.60518563,10.03466369,5,61.600,,6.750,351,15,17,,
T,2018-11-03 12:19:44,53.60524573,10.03464449,5,61.700,,6.812,350,15,17,,
T,2018-11-03 12:19:45,53.60530453,10.03462287,5,61.900,,6.812,350,15,17,,
T,2018-11-03 12:19:46,53.60536253,10.03460258,5,62.000,,6.625,350,15,17,,
T,2018-11-03 12:19:47,53.60542062,10.03458448,5,62.200,,6.562,349,15,17,,
T,2018-11-03 12:19:48,53.60547661,10.03456268,5,62.200,,6.312,348,15,17,,
T,2018-11-03 12:19:49,53.60553549,10.03454324,5,62.500,,6.375,349,15,17,,
T,2018-11-03 12:19:50,53.60558960,10.03452631,5,62.600,,5.938,350,15,17,,
T,2018-11-03 12:19:51,53.60564416,10.03451399,5,62.600,,5.812,350,15,17,,
T,2018-11-03 12:19:52,53.60569500,10.03450384,5,62.900,,5.500,351,14,18,,
T,2018-11-03 12:19:53,53.60574722,10.03449647,5,62.800,,5.375,351,15,18,,
T,2018-11-03 12:19:54,53.60578645,10.03448758,5,63.000,,4.500,351,15,18,,
T,2018-11-03 12:19:55,53.60581796,10.03448473,5,63.200,,3.562,351,15,18,,
T,2018-11-03 12:19:56,53.60584231,10.03448306,5,63.400,,2.625,351,15,18,,
T,2018-11-03 12:19:57,53.60585828,10.03448130,5,63.700,,1.812,350,15,18,,
T,2018-11-03 12:19:58,53.60587161,10.03447803,5,64.200,,1.312,350,15,18,,
T,2018-11-03 12:19:59,53.60587668,10.03447711,5,64.600,,0.625,349,15,18,,
T,2018-11-03 12:20:00,53.60587668,10.03447711,5,64.600,,0.125,349,15,18,,
T,2018-11-03 12:20:01,53.60587668,10.03447711,5,64.600,,0.000,349,15,18,,
T,2018-11-03 12:20:02,53.60587668,10.03447711,5,64.600,,0.000,349,15,17,,
T,2018-11-03 12:20:03,53.60587668,10.03447711,5,64.600,,0.000,349,15,17,,
T,2018-11-03 12:20:04,53.60587668,10.03447711,5,64.600,,0.000,349,15,17,,
T,2018-11-03 12:20:05,53.60587668,10.03447711,5,64.600,,0.000,349,15,17,,
T,2018-11-03 12:20:06,53.60587668,10.03447711,5,64.600,,0.000,349,15,17,,
T,2018-11-03 12:20:07,53.60587668,10.03447711,5,64.600,,0.062,349,16,17,,
T,2018-11-03 12:20:08,53.60587668,10.03447711,5,64.600,,0.125,349,16,17,,
T,2018-11-03 12:20:09,53.60587668,10.03447711,5,64.600,,0.125,349,16,17,,
T,2018-11-03 12:20:10,53.60587668,10.03447711,5,64.600,,0.312,349,16,17,,
T,2018-11-03 12:20:11,53.60588380,10.03446956,5,64.800,,1.125,350,15,17,,
T,2018-11-03 12:20:12,53.60590643,10.03446277,5,64.800,,2.438,351,16,17,,
T,2018-11-03 12:20:13,53.60593686,10.03445322,5,64.800,,3.250,351,16,17,,
T,2018-11-03 12:20:14,53.60597206,10.03444148,5,64.900,,3.688,350,16,17,,
T,2018-11-03 12:20:15,53.60600773,10.03442866,5,64.900,,3.938,351,16,17,,
T,2018-11-03 12:20:16,53.60604951,10.03441810,5,64.800,,4.562,352,16,17,,
T,2018-11-03 12:20:17,53.60610320,10.03440946,5,64.800,,5.812,354,14,17,,
T,2018-11-03 12:20:18,53.60616765,10.03439832,5,64.800,,7.000,354,16,17,,
T,2018-11-03 12:20:19,53.60623714,10.03438507,5,64.600,,7.750,353,16,17,,
T,2018-11-03 12:20:20,53.60630952,10.03436856,5,64.500,,7.938,351,16,17,,
T,2018-11-03 12:20:21,53.60638282,10.03434719,5,64.600,,8.125,350,16,17,,
T,2018-11-03 12:20:22,53.60645754,10.03432514,5,64.800,,8.375,350,15,17,,
T,2018-11-03 12:20:23,53.60653952,10.03429983,5,64.900,,9.062,350,16,17,,
T,2018-11-03 12:20:24,53.60662698,10.03427703,5,65.100,,9.562,351,15,17,,
T,2018-11-03 12:20:25,53.60671491,10.03425524,5,65.400,,9.625,352,16,17,,
T,2018-11-03 12:20:26,53.60680011,10.03423411,5,65.600,,9.438,353,16,17,,
T,2018-11-03 12:20:27,53.60688259,10.03421685,5,65.700,,9.188,354,16,17,,
T,2018-11-03 12:20:28,53.60696373,10.03420251,5,65.800,,8.938,354,16,18,,
T,2018-11-03 12:20:29,53.60704226,10.03418609,5,65.900,,8.750,353,16,19,,
T,2018-11-03 12:20:30,53.60712084,10.03416647,5,66.000,,8.750,352,16,19,,
T,2018-11-03 12:20:31,53.60719951,10.03414585,5,66.100,,8.812,352,16,18,,
T,2018-11-03 12:20:32,53.60727704,10.03412632,5,66.000,,8.625,352,15,18,,
T,2018-11-03 12:20:33,53.60735202,10.03411015,5,65.800,,8.375,353,16,18,,
T,2018-11-03 12:20:34,53.60742004,10.03409472,5,65.900,,7.562,353,15,18,,
T,2018-11-03 12:20:35,53.60747578,10.03408290,5,65.800,,6.188,354,14,18,,
T,2018-11-03 12:20:36,53.60751622,10.03407427,5,65.900,,4.500,354,14,18,,
T,2018-11-03 12:20:37,53.60754086,10.03406891,5,65.900,,2.812,354,14,19,,
T,2018-11-03 12:20:38,53.60755205,10.03406706,5,65.800,,1.375,354,15,19,,
T,2018-11-03 12:20:39,53.60755138,10.03406790,5,65.800,,0.000,354,16,19,,
T,2018-11-03 12:20:40,53.60755113,10.03406782,5,65.900,,0.000,354,15,19,,
T,2018-11-03 12:20:41,53.60755113,10.03406782,5,65.900,,0.000,354,14,18,,
T,2018-11-03 12:20:42,53.60755113,10.03406782,5,65.900,,0.000,354,15,18,,
T,2018-11-03 12:20:43,53.60755113,10.03406782,5,65.900,,0.000,354,15,18,,
T,2018-11-03 12:20:44,53.60755113,10.03406782,5,65.900,,0.000,354,15,18,,
T,2018-11-03 12:20:45,53.60755113,10.03406782,5,65.900,,0.000,354,15,18,,
T,2018-11-03 12:20:46,53.60755113,10.03406782,5,65.900,,0.000,354,15,18,,
T,2018-11-03 12:20:47,53.60755113,10.03406782,5,65.900,,0.000,354,15,17,,
T,2018-11-03 12:20:48,53.60755113,10.03406782,5,65.900,,0.000,354,15,18,,
T,2018-11-03 12:20:49,53.60755113,10.03406782,5,65.900,,0.000,354,15,18,,
T,2018-11-03 12:20:50,53.60755113,10.03406782,5,65.900,,0.000,354,15,17,,
T,2018-11-03 12:20:51,53.60755113,10.03406782,5,65.900,,0.000,354,15,17,,
T,2018-11-03 12:20:52,53.60755113,10.03406782,5,65.900,,0.000,354,15,17,,
T,2018-11-03 12:20:53,53.60755113,10.03406782,5,65.900,,0.000,354,16,18,,
T,2018-11-03 12:20:54,53.60755113,10.03406782,5,65.900,,0.000,354,16,18,,
T,2018-11-03 12:20:55,53.60755113,10.03406782,5,65.900,,0.000,354,16,18,,
T,2018-11-03 12:20:56,53.60755113,10.03406782,5,65.900,,0.000,354,16,18,,
T,2018-11-03 12:20:57,53.60755113,10.03406782,5,65.900,,0.000,354,16,18,,
T,2018-11-03 12:20:58,53.60755113,10.03406782,5,65.900,,0.000,354,16,18,,
T,2018-11-03 12:20:59,53.60755113,10.03406782,5,65.900,,0.000,354,16,18,,
T,2018-11-03 12:21:00,53.60755113,10.03406782,5,65.900,,0.000,354,16,18,,
T,2018-11-03 12:21:01,53.60755113,10.03406782,5,65.900,,0.000,354,16,18,,
T,2018-11-03 12:21:02,53.60755113,10.03406782,5,65.900,,0.000,354,15,18,,
T,2018-11-03 12:21:03,53.60755113,10.03406782,5,65.900,,0.000,354,16,19,,
T,2018-11-03 12:21:04,53.60755905,10.03405809,5,66.200,,1.125,355,16,19,,
T,2018-11-03 12:21:05,53.60758306,10.03405281,5,66.000,,2.688,355,16,19,,
T,2018-11-03 12:21:06,53.60761793,10.03404711,5,65.700,,3.812,355,17,19,,
T,2018-11-03 12:21:07,53.60765595,10.03404175,5,65.500,,4.125,355,16,19,,
T,2018-11-03 12:21:08,53.60769312,10.03403664,5,65.400,,4.125,356,16,19,,
T,2018-11-03 12:21:09,53.60773117,10.03403144,5,65.400,,4.188,356,16,19,,
T,2018-11-03 12:21:10,53.60777053,10.03402758,5,65.100,,4.312,356,15,19,,
T,2018-11-03 12:21:11,53.60781068,10.03402255,5,65.000,,4.375,356,14,19,,
T,2018-11-03 12:21:12,53.60784894,10.03401769,5,65.000,,4.250,356,14,19,,
T,2018-11-03 12:21:13,53.60788511,10.03401627,5,65.100,,3.938,360,15,19,,
T,2018-11-03 12:21:14,53.60791838,10.03402633,5,65.300,,3.688,13,15,19,,
T,2018-11-03 12:21:15,53.60794856,10.03405650,5,65.500,,3.875,32,15,19,,
T,2018-11-03 12:21:16,53.60797257,10.03411316,5,65.700,,4.500,55,15,19,,
T,2018-11-03 12:21:17,53.60799298,10.03419153,5,65.600,,5.500,71,16,18,,
T,2018-11-03 12:21:18,53.60801125,10.03428658,5,65.400,,6.438,76,15,18,,
T,2018-11-03 12:21:19,53.60803011,10.03439513,5,65.200,,7.312,78,15,19,,
T,2018-11-03 12:21:20,53.60804759,10.03451038,5,65.000,,7.688,78,15,19,,
T,2018-11-03 12:21:21,53.60806502,10.03462438,5,64.700,,7.688,77,15,19,,
T,2018-11-03 12:21:22,53.60808170,10.03473569,5,64.400,,7.500,76,14,19,,
T,2018-11-03 12:21:23,53.60809776,10.03483267,5,64.100,,6.500,75,14,18,,
T,2018-11-03 12:21:24,53.60810861,10.03490534,5,63.900,,4.812,75,14,18,,
T,2018-11-03 12:21:25,53.60811393,10.03494884,5,63.800,,2.875,75,14,18,,
T,2018-11-03 12:21:26,53.60811636,10.03496703,5,63.800,,0.500,75,15,19,,
T,2018-11-03 12:21:27,53.60812072,10.03497021,5,63.800,,0.188,75,13,19,,
T,2018-11-03 12:21:28,53.60812567,10.03497868,5,63.800,,0.750,74,16,19,,
T,2018-11-03 12:21:29,53.60813397,10.03500852,5,63.900,,2.188,74,16,19,,
T,2018-11-03 12:21:30,53.60814235,10.03505554,5,63.800,,3.000,74,15,19,,
T,2018-11-03 12:21:31,53.60815060,10.03510131,5,63.600,,3.000,74,16,19,,
T,2018-11-03 12:21:32,53.60815743,10.03515369,5,63.400,,3.438,73,16,19,,
T,2018-11-03 12:21:33,53.60816955,10.03521304,5,63.300,,4.188,73,14,19,,
T,2018-11-03 12:21:34,53.60818157,10.03528219,5,63.100,,4.625,73,15,19,,
T,2018-11-03 12:21:35,53.60819385,10.03535368,5,62.900,,4.812,73,15,19,,
T,2018-11-03 12:21:36,53.60820726,10.03543071,5,62.800,,5.250,74,15,19,,
T,2018-11-03 12:21:37,53.60822118,10.03551671,5,62.800,,5.812,75,14,19,,
T,2018-11-03 12:21:38,53.60823543,10.03561051,5,62.700,,6.312,75,16,19,,
T,2018-11-03 12:21:39,53.60825093,10.03570681,5,62.700,,6.500,74,16,19,,
T,2018-11-03 12:21:40,53.60826594,10.03579927,5,62.600,,6.188,74,15,18,,
T,2018-11-03 12:21:41,53.60828165,10.03588619,5,62.700,,6.062,74,13,15,,
T,2018-11-03 12:21:42,53.60829561,10.03597897,5,62.700,,6.375,75,13,15,,
T,2018-11-03 12:21:43,53.60831049,10.03608048,5,62.600,,6.875,75,15,16,,
T,2018-11-03 12:21:44,53.60832646,10.03618903,5,62.700,,7.312,74,15,18,,
T,2018-11-03 12:21:45,53.60834561,10.03629564,5,62.900,,7.312,74,16,18,,
T,2018-11-03 12:21:46,53.60836405,10.03639673,5,63.200,,7.000,75,16,18,,
T,2018-11-03 12:21:47,53.60837847,10.03649262,5,63.200,,6.562,75,16,18,,
T,2018-11-03 12:21:48,53.60839142,10.03658172,5,63.100,,6.062,75,15,18,,
T,2018-11-03 12:21:49,53.60840265,10.03666554,5,63.100,,5.688,76,16,18,,
T,2018-11-03 12:21:50,53.60841375,10.03674332,5,63.000,,5.250,74,16,18,,
T,2018-11-03 12:21:51,53.60842712,10.03680618,5,63.000,,4.375,69,15,18,,
T,2018-11-03 12:21:52,53.60844129,10.03684524,5,63.000,,2.938,60,16,18,,
T,2018-11-03 12:21:53,53.60845499,10.03686125,5,62.800,,1.938,47,15,18,,
T,2018-11-03 12:21:54,53.60846849,10.03686863,5,62.700,,1.688,36,15,17,,
T,2018-11-03 12:21:55,53.60848684,10.03686595,5,62.700,,2.000,17,15,18,,
T,2018-11-03 12:21:56,53.60851404,10.03685212,5,62.600,,3.000,355,16,18,,
T,2018-11-03 12:21:57,53.60854803,10.03683728,5,62.700,,3.750,347,16,17,,
T,2018-11-03 12:21:58,53.60858810,10.03681918,5,63.000,,4.375,342,16,17,,
T,2018-11-03 12:21:59,53.60863369,10.03679378,5,63.300,,5.062,339,16,18,,
T,2018-11-03 12:22:00,53.60868244,10.03677081,5,63.800,,5.562,338,16,18,,
T,2018-11-03 12:22:01,53.60873474,10.03674936,5,64.200,,5.938,341,17,18,,
T,2018-11-03 12:22:02,53.60879098,10.03672580,5,64.700,,6.312,343,17,18,,
T,2018-11-03 12:22:03,53.60885791,10.03669278,5,65.200,,7.188,344,17,18,,
T,2018-11-03 12:22:04,53.60892752,10.03665908,5,65.500,,7.625,345,15,18,,
T,2018-11-03 12:22:05,53.60899521,10.03662899,5,65.700,,7.688,346,17,18,,
T,2018-11-03 12:22:06,53.60906205,10.03659680,5,66.000,,7.562,346,17,18,,
T,2018-11-03 12:22:07,53.60912575,10.03657032,5,66.200,,7.188,347,17,18,,
T,2018-11-03 12:22:08,53.60918866,10.03654593,5,66.600,,7.000,348,17,18,,
T,2018-11-03 12:22:09,53.60925178,10.03652162,5,67.100,,7.062,349,17,18,,
T,2018-11-03 12:22:10,53.60931556,10.03649740,5,67.400,,7.188,349,16,18,,
T,2018-11-03 12:22:11,53.60938077,10.03647334,5,67.700,,7.312,350,17,18,,
T,2018-11-03 12:22:12,53.60944670,10.03645197,5,68.100,,7.312,350,17,17,,
T,2018-11-03 12:22:13,53.60951241,10.03642992,5,68.400,,7.375,349,15,17,,
T,2018-11-03 12:22:14,53.60958022,10.03640654,5,68.700,,7.562,349,16,17,,
T,2018-11-03 12:22:15,53.60964560,10.03638382,5,69.000,,7.438,350,17,17,,
T,2018-11-03 12:22:16,53.60971094,10.03636211,5,69.300,,7.375,349,17,17,,
T,2018-11-03 12:22:17,53.60977485,10.03634132,5,69.500,,7.188,349,17,17,,
T,2018-11-03 12:22:18,53.60983625,10.03632104,5,69.700,,7.000,350,14,16,,
T,2018-11-03 12:22:19,53.60989915,10.03630444,5,69.900,,7.062,350,15,16,,
T,2018-11-03 12:22:20,53.60996344,10.03628785,5,70.300,,7.250,351,16,16,,
T,2018-11-03 12:22:21,53.61002660,10.03627368,5,70.700,,7.125,351,17,17,,
T,2018-11-03 12:22:22,53.61008875,10.03626354,5,71.100,,7.000,352,16,17,,
T,2018-11-03 12:22:23,53.61015120,10.03624627,5,71.500,,7.062,351,14,16,,
T,2018-11-03 12:22:24,53.61024143,10.03619757,5,72.000,,8.625,350,16,17,,
T,2018-11-03 12:22:25,53.61032973,10.03614871,5,72.300,,8.812,348,15,17,,
T,2018-11-03 12:22:26,53.61040513,10.03611627,5,72.800,,8.250,346,15,17,,
T,2018-11-03 12:22:27,53.61047294,10.03607721,5,73.000,,7.938,340,16,17,,
T,2018-11-03 12:22:28,53.61053681,10.03602977,5,73.300,,7.625,335,16,17,,
T,2018-11-03 12:22:29,53.61059049,10.03596992,5,73.300,,7.062,325,16,17,,
T,2018-11-03 12:22:30,53.61063475,10.03590228,5,73.300,,6.562,317,16,17,,
T,2018-11-03 12:22:31,53.61067071,10.03582852,5,73.400,,6.250,309,16,16,,
T,2018-11-03 12:22:32,53.61069623,10.03574353,5,73.400,,6.188,298,16,16,,
T,2018-11-03 12:22:33,53.61071329,10.03565292,5,73.300,,6.125,289,16,16,,
T,2018-11-03 12:22:34,53.61072837,10.03555393,5,73.000,,6.500,284,16,16,,
T,2018-11-03 12:22:35,53.61075000,10.03544807,5,72.800,,7.062,284,16,16,,
T,2018-11-03 12:22:36,53.61077879,10.03534262,5,72.600,,7.250,290,16,16,,
T,2018-11-03 12:22:37,53.61081475,10.03525520,5,72.500,,6.875,300,16,16,,
T,2018-11-03 12:22:38,53.61085678,10.03517817,5,72.600,,6.750,309,16,16,,
T,2018-11-03 12:22:39,53.61091458,10.03511212,5,72.800,,7.375,323,16,16,,
T,2018-11-03 12:22:40,53.61098159,10.03505730,5,73.200,,7.688,333,16,16,,
T,2018-11-03 12:22:41,53.61104387,10.03501271,5,73.500,,7.375,338,16,16,,
T,2018-11-03 12:22:42,53.61110019,10.03497734,5,73.500,,6.812,344,16,16,,
T,2018-11-03 12:22:43,53.61115652,10.03494993,5,73.700,,6.312,346,15,16,,
T,2018-11-03 12:22:44,53.61121511,10.03492118,5,74.000,,6.500,346,15,16,,
T,2018-11-03 12:22:45,53.61126787,10.03489444,5,74.300,,5.812,346,16,16,,
T,2018-11-03 12:22:46,53.61130756,10.03487173,5,74.600,,4.625,345,16,16,,
T,2018-11-03 12:22:47,53.61133732,10.03485463,5,74.900,,3.625,343,15,16,,
T,2018-11-03 12:22:48,53.61136309,10.03484314,5,75.200,,2.875,343,15,16,,
T,2018-11-03 12:22:49,53.61138220,10.03483652,5,75.400,,2.062,343,16,16,,
T,2018-11-03 12:22:50,53.61139654,10.03483032,5,75.600,,1.562,344,16,16,,
T,2018-11-03 12:22:51,53.61140940,10.03482261,5,75.800,,1.500,338,16,17,,
T,2018-11-03 12:22:52,53.61142202,10.03480459,5,76.000,,1.812,330,16,17,,
T,2018-11-03 12:22:53,53.61143455,10.03476813,5,76.100,,2.750,311,17,17,,
T,2018-11-03 12:22:54,53.61144188,10.03470778,5,76.000,,3.875,293,15,17,,
T,2018-11-03 12:22:55,53.61144105,10.03463469,5,75.500,,4.562,277,15,16,,
T,2018-11-03 12:22:56,53.61143438,10.03455975,5,74.900,,4.750,265,15,16,,
T,2018-11-03 12:22:57,53.61142562,10.03448532,5,74.500,,4.875,260,15,16,,
T,2018-11-03 12:22:58,53.61141632,10.03440687,5,74.200,,5.250,256,15,16,,
T,2018-11-03 12:22:59,53.61140584,10.03431726,5,74.000,,5.938,258,15,17,,
T,2018-11-03 12:23:00,53.61139302,10.03421609,5,73.400,,6.688,259,16,17,,
T,2018-11-03 12:23:01,53.61137894,10.03410688,5,72.900,,7.250,259,16,17,,
T,2018-11-03 12:23:02,53.61136548,10.03399389,5,72.400,,7.438,260,15,17,,
T,2018-11-03 12:23:03,53.61135119,10.03388124,5,71.900,,7.500,261,16,17,,
T,2018-11-03 12:23:04,53.61133958,10.03376992,5,71.600,,7.375,262,16,17,,
T,2018-11-03 12:23:05,53.61132873,10.03366465,5,71.400,,7.000,262,16,17,,
T,2018-11-03 12:23:06,53.61132177,10.03356499,5,71.500,,6.562,262,16,17,,
T,2018-11-03 12:23:07,53.61131469,10.03347312,5,71.300,,6.125,263,17,17,,
T,2018-11-03 12:23:08,53.61130761,10.03338486,5,71.300,,5.812,262,17,17,,
T,2018-11-03 12:23:09,53.61130006,10.03330003,5,71.100,,5.562,261,17,17,,
T,2018-11-03 12:23:10,53.61129088,10.03321974,5,70.900,,5.312,261,17,17,,
T,2018-11-03 12:23:11,53.61128317,10.03314237,5,70.900,,5.062,260,16,17,,
T,2018-11-03 12:23:12,53.61127768,10.03307699,5,70.900,,4.188,261,17,17,,
T,2018-11-03 12:23:13,53.61127299,10.03303315,5,70.800,,2.938,263,17,17,,
T,2018-11-03 12:23:14,53.61127316,10.03300030,5,71.000,,2.250,265,16,16,,
T,2018-11-03 12:23:15,53.61127274,10.03297046,5,71.100,,1.938,266,15,16,,
T,2018-11-03 12:23:16,53.61126989,10.03294196,5,71.300,,1.875,259,17,17,,
T,2018-11-03 12:23:17,53.61125970,10.03291614,5,71.400,,2.000,252,15,17,,
T,2018-11-03 12:23:18,53.61124055,10.03289443,5,71.700,,2.375,238,16,16,,
T,2018-11-03 12:23:19,53.61121033,10.03288488,5,72.000,,3.062,206,15,16,,
T,2018-11-03 12:23:20,53.61117429,10.03288790,5,72.200,,3.625,182,14,16,,
T,2018-11-03 12:23:21,53.61113154,10.03290039,5,72.300,,4.500,170,15,16,,
T,2018-11-03 12:23:22,53.61107245,10.03292620,5,72.300,,6.188,165,16,17,,
T,2018-11-03 12:23:23,53.61099609,10.03295763,5,71.900,,7.750,166,17,17,,
T,2018-11-03 12:23:24,53.61091843,10.03298705,5,71.700,,8.312,168,17,17,,
T,2018-11-03 12:23:25,53.61084061,10.03301186,5,71.600,,8.438,170,17,17,,
T,2018-11-03 12:23:26,53.61076664,10.03303332,5,71.500,,8.188,171,17,17,,
T,2018-11-03 12:23:27,53.61069074,10.03305629,5,71.200,,8.250,171,14,17,,
T,2018-11-03 12:23:28,53.61061379,10.03308261,5,70.900,,8.375,169,16,17,,
T,2018-11-03 12:23:29,53.61053496,10.03310951,5,70.800,,8.625,169,17,17,,
T,2018-11-03 12:23:30,53.61045529,10.03313391,5,70.700,,8.812,170,16,17,,
T,2018-11-03 12:23:31,53.61037135,10.03315779,5,70.600,,9.188,171,15,17,,
T,2018-11-03 12:23:32,53.61028112,10.03318369,5,70.600,,9.875,170,16,17,,
T,2018-11-03 12:23:33,53.61018917,10.03320976,5,70.500,,10.188,170,16,17,,
T,2018-11-03 12:23:34,53.61009533,10.03323767,5,70.300,,10.438,170,15,17,,
T,2018-11-03 12:23:35,53.60999848,10.03326575,5,70.200,,10.750,170,16,17,,
T,2018-11-03 12:23:36,53.60989785,10.03329903,5,70.400,,11.125,170,16,17,,
T,2018-11-03 12:23:37,53.60979647,10.03333172,5,70.600,,11.250,170,16,17,,
T,2018-11-03 12:23:38,53.60969451,10.03336608,5,70.900,,11.250,170,17,17,,
T,2018-11-03 12:23:39,53.60959451,10.03339777,5,71.200,,11.062,170,16,17,,
T,2018-11-03 12:23:40,53.60949678,10.03342484,5,71.200,,10.938,171,15,17,,
T,2018-11-03 12:23:41,53.60940043,10.03345150,5,71.000,,10.812,170,15,17,,
T,2018-11-03 12:23:42,53.60930408,10.03347941,5,70.900,,10.812,170,14,17,,
T,2018-11-03 12:23:43,53.60920903,10.03350757,5,70.800,,10.625,170,15,16,,
T,2018-11-03 12:23:44,53.60911301,10.03353640,5,70.600,,10.812,170,16,17,,
T,2018-11-03 12:23:45,53.60901562,10.03356675,5,70.500,,10.875,170,16,17,,
T,2018-11-03 12:23:46,53.60891910,10.03359977,5,70.500,,10.750,170,17,17,,
T,2018-11-03 12:23:47,53.60882145,10.03363380,5,70.900,,10.812,170,15,17,,
T,2018-11-03 12:23:48,53.60872409,10.03366557,5,71.300,,10.875,170,16,17,,
T,2018-11-03 12:23:49,53.60862552,10.03369616,5,71.700,,10.938,170,17,17,,
T,2018-11-03 12:23:50,53.60852955,10.03372483,5,71.800,,10.750,171,17,17,,
T,2018-11-03 12:23:51,53.60843429,10.03375484,5,71.700,,10.625,170,17,17,,
T,2018-11-03 12:23:52,53.60834117,10.03378484,5,71.600,,10.438,170,17,17,,
T,2018-11-03 12:23:53,53.60825450,10.03381016,5,71.300,,9.812,169,16,17,,
T,2018-11-03 12:23:54,53.60817411,10.03383715,5,71.200,,9.125,168,17,17,,
T,2018-11-03 12:23:55,53.60810656,10.03386514,5,70.900,,7.812,166,15,17,,
T,2018-11-03 12:23:56,53.60805467,10.03388761,5,70.700,,6.125,167,16,17,,
T,2018-11-03 12:23:57,53.60802010,10.03390596,5,70.600,,4.250,168,17,17,,
T,2018-11-03 12:23:58,53.60799902,10.03391812,5,70.700,,2.688,170,16,17,,
T,2018-11-03 12:23:59,53.60798833,10.03392323,5,70.700,,1.375,170,16,17,,
T,2018-11-03 12:24:00,53.60799076,10.03392222,5,70.700,,0.000,171,16,17,,
T,2018-11-03 12:24:01,53.60799076,10.03392222,5,70.700,,0.000,171,16,17,,
T,2018-11-03 12:24:02,53.60799076,10.03392222,5,70.700,,0.000,171,16,17,,
T,2018-11-03 12:24:03,53.60799076,10.03392222,5,70.700,,0.000,171,16,17,,
T,2018-11-03 12:24:04,53.60799076,10.03392222,5,70.700,,0.000,171,16,17,,
T,2018-11-03 12:24:05,53.60799076,10.03392222,5,70.700,,0.000,171,16,17,,
T,2018-11-03 12:24:06,53.60799076,10.03392222,5,70.700,,0.000,171,16,17,,
T,2018-11-03 12:24:07,53.60799076,10.03392222,5,70.700,,0.000,171,16,17,,
T,2018-11-03 12:24:08,53.60799076,10.03392222,5,70.700,,0.000,171,16,17,,
T,2018-11-03 12:24:09,53.60799076,10.03392222,5,70.700,,0.000,171,14,16,,
T,2018-11-03 12:24:10,53.60799076,10.03392222,5,70.700,,0.000,171,15,16,,
T,2018-11-03 12:24:11,53.60799076,10.03392222,5,70.700,,0.000,171,15,17,,
T,2018-11-03 12:24:12,53.60799076,10.03392222,5,70.700,,0.000,171,16,17,,
T,2018-11-03 12:24:13,53.60799076,10.03392222,5,70.700,,0.000,171,16,17,,
T,2018-11-03 12:24:14,53.60799076,10.03392222,5,70.700,,0.000,171,12,14,,
T,2018-11-03 12:24:15,53.60799076,10.03392222,5,70.700,,0.000,171,13,16,,
T,2018-11-03 12:24:16,53.60799076,10.03392222,5,70.700,,0.000,171,14,17,,
T,2018-11-03 12:24:17,53.60799076,10.03392222,5,70.700,,0.000,171,14,17,,
T,2018-11-03 12:24:18,53.60799076,10.03392222,5,70.700,,0.000,171,16,18,,
T,2018-11-03 12:24:19,53.60799076,10.03392222,5,70.700,,0.000,171,15,18,,
T,2018-11-03 12:24:20,53.60799076,10.03392222,5,70.700,,0.000,171,14,17,,
T,2018-11-03 12:24:21,53.60799076,10.03392222,5,70.700,,0.000,171,15,18,,
T,2018-11-03 12:24:22,53.60799076,10.03392222,5,70.700,,0.000,171,15,18,,
T,2018-11-03 12:24:23,53.60799076,10.03392222,5,70.700,,0.000,171,16,17,,
T,2018-11-03 12:24:24,53.60799076,10.03392222,5,70.700,,0.000,171,15,17,,
T,2018-11-03 12:24:25,53.60799076,10.03392222,5,70.700,,0.000,171,15,18,,
T,2018-11-03 12:24:26,53.60799076,10.03392222,5,70.700,,0.000,171,15,18,,
T,2018-11-03 12:24:27,53.60799076,10.03392222,5,70.700,,0.000,171,15,18,,
T,2018-11-03 12:24:28,53.60799076,10.03392222,5,70.700,,0.000,171,14,17,,
T,2018-11-03 12:24:29,53.60799076,10.03392222,5,70.700,,0.000,171,15,17,,
T,2018-11-03 12:24:30,53.60799076,10.03392222,5,70.700,,0.000,171,15,17,,
T,2018-11-03 12:24:31,53.60799076,10.03392222,5,70.700,,0.000,171,16,17,,
T,2018-11-03 12:24:32,53.60799076,10.03392222,5,70.700,,0.000,171,16,17,,
T,2018-11-03 12:24:33,53.60799076,10.03392222,5,70.700,,0.000,171,14,17,,
T,2018-11-03 12:24:34,53.60799076,10.03392222,5,70.700,,0.000,171,16,17,,
T,2018-11-03 12:24:35,53.60799076,10.03392222,5,70.700,,0.000,171,15,17,,
T,2018-11-03 12:24:36,53.60799076,10.03392222,5,70.700,,0.000,171,14,16,,
T,2018-11-03 12:24:37,53.60799076,10.03392222,5,70.700,,0.000,171,14,17,,
T,2018-11-03 12:24:38,53.60799076,10.03392222,5,70.700,,0.000,171,14,18,,
T,2018-11-03 12:24:39,53.60799076,10.03392222,5,70.700,,0.000,171,15,17,,
T,2018-11-03 12:24:40,53.60799076,10.03392222,5,70.700,,0.000,171,15,17,,
T,2018-11-03 12:24:41,53.60799076,10.03392222,5,70.700,,0.000,171,15,17,,
T,2018-11-03 12:24:42,53.60799076,10.03392222,5,70.700,,0.000,171,15,17,,
T,2018-11-03 12:24:43,53.60799076,10.03392222,5,70.700,,0.000,171,14,17,,
T,2018-11-03 12:24:44,53.60799076,10.03392222,5,70.700,,0.000,171,14,17,,
T,2018-11-03 12:24:45,53.60799076,10.03392222,5,70.700,,0.000,171,14,15,,
T,2018-11-03 12:24:46,53.60799076,10.03392222,5,70.700,,0.000,171,13,16,,
T,2018-11-03 12:24:47,53.60799076,10.03392222,5,70.700,,0.000,171,14,16,,
T,2018-11-03 12:24:48,53.60799076,10.03392222,5,70.700,,0.000,171,15,17,,
T,2018-11-03 12:24:49,53.60799076,10.03392222,5,70.700,,0.000,171,15,17,,
T,2018-11-03 12:24:50,53.60799076,10.03392222,5,70.700,,0.000,171,15,17,,
T,2018-11-03 12:24:51,53.60799076,10.03392222,5,70.700,,0.000,171,16,17,,
T,2018-11-03 12:24:52,53.60799076,10.03392222,5,70.700,,0.000,171,16,17,,
T,2018-11-03 12:24:53,53.60797928,10.03392407,5,70.400,,1.562,171,14,17,,
T,2018-11-03 12:24:54,53.60794864,10.03392583,5,70.300,,3.000,172,16,17,,
T,2018-11-03 12:24:55,53.60791310,10.03393245,5,70.200,,3.750,171,16,17,,
T,2018-11-03 12:24:56,53.60787526,10.03394410,5,70.400,,3.938,170,16,17,,
T,2018-11-03 12:24:57,53.60784072,10.03395248,5,70.300,,3.875,171,16,17,,
T,2018-11-03 12:24:58,53.60780347,10.03396380,5,70.300,,4.125,170,17,18,,
T,2018-11-03 12:24:59,53.60776541,10.03397763,5,70.200,,4.188,167,15,18,,
T,2018-11-03 12:25:00,53.60772912,10.03399749,5,70.000,,4.250,162,15,18,,
T,2018-11-03 12:25:01,53.60769605,10.03402230,5,69.800,,4.000,154,14,18,,
T,2018-11-03 12:25:02,53.60767200,10.03405432,5,69.400,,3.500,144,14,17,,
T,2018-11-03 12:25:03,53.60765678,10.03409514,5,69.200,,3.312,129,15,17,,
T,2018-11-03 12:25:04,53.60765146,10.03415625,5,69.100,,4.062,105,15,18,,
T,2018-11-03 12:25:05,53.60765942,10.03423990,5,68.600,,5.250,86,14,18,,
T,2018-11-03 12:25:06,53.60767485,10.03433688,5,68.000,,6.500,74,14,18,,
T,2018-11-03 12:25:07,53.60769848,10.03444718,5,67.500,,7.562,71,14,18,,
T,2018-11-03 12:25:08,53.60772602,10.03456973,5,67.000,,8.438,71,15,17,,
T,2018-11-03 12:25:09,53.60775204,10.03470266,5,66.500,,9.125,74,15,17,,
T,2018-11-03 12:25:10,53.60777866,10.03484348,5,66.200,,9.625,74,15,17,,
T,2018-11-03 12:25:11,53.60780598,10.03498605,5,65.800,,9.688,74,15,17,,
T,2018-11-03 12:25:12,53.60783452,10.03513073,5,65.600,,9.938,74,15,17,,
T,2018-11-03 12:25:13,53.60786256,10.03527959,5,65.300,,10.312,74,16,17,,
T,2018-11-03 12:25:14,53.60789164,10.03543549,5,65.000,,10.750,74,16,17,,
T,2018-11-03 12:25:15,53.60792236,10.03559483,5,64.800,,11.000,74,16,18,,
T,2018-11-03 12:25:16,53.60795103,10.03575543,5,64.400,,11.000,74,15,18,,
T,2018-11-03 12:25:17,53.60798100,10.03591318,5,64.200,,10.938,74,15,17,,
T,2018-11-03 12:25:18,53.60801008,10.03606967,5,63.800,,10.875,74,16,18,,
T,2018-11-03 12:25:19,53.60803896,10.03622959,5,63.700,,11.000,74,16,18,,
T,2018-11-03 12:25:20,53.60806704,10.03639254,5,63.500,,11.125,75,15,18,,
T,2018-11-03 12:25:21,53.60809583,10.03655833,5,63.500,,11.312,75,15,18,,
T,2018-11-03 12:25:22,53.60812424,10.03672354,5,63.300,,11.375,75,16,18,,
T,2018-11-03 12:25:23,53.60814968,10.03688732,5,63.100,,11.125,77,16,18,,
T,2018-11-03 12:25:24,53.60817235,10.03704775,5,62.900,,10.875,78,16,18,,
T,2018-11-03 12:25:25,53.60819507,10.03720734,5,62.900,,10.812,77,16,18,,
T,2018-11-03 12:25:26,53.60822009,10.03736534,5,62.800,,10.812,75,16,18,,
T,2018-11-03 12:25:27,53.60824544,10.03751865,5,62.400,,10.562,75,16,18,,
T,2018-11-03 12:25:28,53.60827059,10.03766759,5,62.100,,10.250,75,16,18,,
T,2018-11-03 12:25:29,53.60829268,10.03781470,5,62.000,,10.000,77,16,18,,
T,2018-11-03 12:25:30,53.60830797,10.03795509,5,62.000,,9.312,81,15,18,,
T,2018-11-03 12:25:31,53.60831468,10.03807504,5,61.800,,7.875,86,15,17,,
T,2018-11-03 12:25:32,53.60831652,10.03816229,5,61.900,,5.688,90,16,18,,
T,2018-11-03 12:25:33,53.60831715,10.03820605,5,61.800,,2.938,92,16,18,,
T,2018-11-03 12:25:34,53.60831627,10.03821786,5,61.600,,0.188,95,16,17,,
T,2018-11-03 12:25:35,53.60831623,10.03821778,5,61.600,,0.000,97,16,17,,
T,2018-11-03 12:25:36,53.60831623,10.03821770,5,61.600,,0.000,99,16,17,,
T,2018-11-03 12:25:37,53.60831623,10.03821770,5,61.600,,0.000,99,16,17,,
T,2018-11-03 12:25:38,53.60831623,10.03821770,5,61.600,,0.000,98,16,17,,
T,2018-11-03 12:25:39,53.60831623,10.03821770,5,61.600,,0.000,98,16,17,,
T,2018-11-03 12:25:40,53.60831623,10.03821770,5,61.600,,0.000,98,16,17,,
T,2018-11-03 12:25:41,53.60831623,10.03821770,5,61.600,,0.000,98,16,17,,
T,2018-11-03 12:25:42,53.60831623,10.03821770,5,61.600,,0.000,98,16,17,,
T,2018-11-03 12:25:43,53.60831623,10.03821770,5,61.600,,0.000,97,16,17,,
T,2018-11-03 12:25:44,53.60831623,10.03821770,5,61.600,,0.000,97,16,17,,
T,2018-11-03 12:25:45,53.60831623,10.03821770,5,61.600,,0.000,97,16,17,,
T,2018-11-03 12:25:46,53.60831623,10.03821770,5,61.600,,0.000,97,16,17,,
T,2018-11-03 12:25:47,53.60831623,10.03821770,5,61.600,,0.000,97,16,17,,
T,2018-11-03 12:25:48,53.60831623,10.03821770,5,61.600,,0.000,97,16,17,,
T,2018-11-03 12:25:49,53.60831623,10.03821770,5,61.600,,0.000,97,16,17,,
T,2018-11-03 12:25:50,53.60831623,10.03821770,5,61.600,,0.000,97,16,17,,
T,2018-11-03 12:25:51,53.60831623,10.03821770,5,61.600,,0.000,97,16,17,,
T,2018-11-03 12:25:52,53.60831623,10.03821770,5,61.600,,0.000,97,16,17,,
T,2018-11-03 12:25:53,53.60831623,10.03821770,5,61.600,,0.000,97,16,17,,
T,2018-11-03 12:25:54,53.60831623,10.03821770,5,61.600,,0.000,97,16,17,,
T,2018-11-03 12:25:55,53.60831623,10.03821770,5,61.600,,0.000,97,15,17,,
T,2018-11-03 12:25:56,53.60831623,10.03821770,5,61.600,,0.000,97,15,17,,
T,2018-11-03 12:25:57,53.60831623,10.03821770,5,61.600,,0.000,97,16,17,,
T,2018-11-03 12:25:58,53.60831623,10.03821770,5,61.600,,0.000,97,16,17,,
T,2018-11-03 12:25:59,53.60831623,10.03821770,5,61.600,,0.000,97,16,17,,
T,2018-11-03 12:26:00,53.60831623,10.03821770,5,61.600,,0.000,97,16,17,,
T,2018-11-03 12:26:01,53.60831623,10.03821770,5,61.600,,0.000,97,16,17,,
T,2018-11-03 12:26:02,53.60831623,10.03821770,5,61.600,,0.000,97,16,17,,
T,2018-11-03 12:26:03,53.60831623,10.03821770,5,61.600,,0.000,97,16,17,,
T,2018-11-03 12:26:04,53.60831623,10.03821770,5,61.600,,0.000,97,16,17,,
T,2018-11-03 12:26:05,53.60831623,10.03821770,5,61.600,,0.000,97,16,17,,
T,2018-11-03 12:26:06,53.60831623,10.03821770,5,61.600,,0.000,97,16,17,,
T,2018-11-03 12:26:07,53.60831623,10.03821770,5,61.600,,0.000,97,16,17,,
T,2018-11-03 12:26:08,53.60831623,10.03821770,5,61.600,,0.000,97,16,17,,
T,2018-11-03 12:26:09,53.60831623,10.03821770,5,61.600,,0.000,97,16,17,,
T,2018-11-03 12:26:10,53.60831623,10.03821770,5,61.600,,0.000,97,16,17,,
T,2018-11-03 12:26:11,53.60831623,10.03821770,5,61.600,,0.000,97,16,17,,
T,2018-11-03 12:26:12,53.60831623,10.03821770,5,61.600,,0.000,97,16,17,,
T,2018-11-03 12:26:13,53.60831623,10.03821770,5,61.600,,0.000,97,15,17,,
T,2018-11-03 12:26:14,53.60830894,10.03824234,5,60.500,,1.875,93,15,17,,
T,2018-11-03 12:26:15,53.60830454,10.03829925,5,59.900,,3.500,91,16,17,,
T,2018-11-03 12:26:16,53.60830152,10.03836731,5,59.400,,4.312,89,16,17,,
T,2018-11-03 12:26:17,53.60830060,10.03843697,5,58.900,,4.438,88,16,17,,
T,2018-11-03 12:26:18,53.60830336,10.03849975,5,58.800,,4.125,85,15,17,,
T,2018-11-03 12:26:19,53.60830860,10.03855029,5,58.900,,3.250,81,15,17,,
T,2018-11-03 12:26:20,53.60831489,10.03858474,5,58.900,,2.250,76,16,17,,
T,2018-11-03 12:26:21,53.60831916,10.03860494,5,59.000,,1.312,72,16,17,,
T,2018-11-03 12:26:22,53.60831937,10.03860402,5,59.000,,0.250,69,16,17,,
T,2018-11-03 12:26:23,53.60831929,10.03860368,5,59.000,,0.000,67,15,17,,
T,2018-11-03 12:26:24,53.60831929,10.03860368,5,59.000,,0.000,67,15,17,,
T,2018-11-03 12:26:25,53.60831929,10.03860368,5,59.000,,0.000,68,15,17,,
T,2018-11-03 12:26:26,53.60831929,10.03860368,5,59.000,,0.000,68,15,17,,
T,2018-11-03 12:26:27,53.60831929,10.03860368,5,59.000,,0.000,68,15,17,,
T,2018-11-03 12:26:28,53.60831929,10.03860368,5,59.000,,0.000,69,15,17,,
T,2018-11-03 12:26:29,53.60831929,10.03860368,5,59.000,,0.000,69,15,17,,
T,2018-11-03 12:26:30,53.60831929,10.03860368,5,59.000,,0.000,69,15,17,,
T,2018-11-03 12:26:31,53.60831929,10.03860368,5,59.000,,0.000,69,15,17,,
T,2018-11-03 12:26:32,53.60831929,10.03860368,5,59.000,,0.000,69,15,17,,
T,2018-11-03 12:26:33,53.60831929,10.03860368,5,59.000,,0.000,69,15,17,,
T,2018-11-03 12:26:34,53.60831929,10.03860368,5,59.000,,0.000,69,15,17,,
T,2018-11-03 12:26:35,53.60831929,10.03860368,5,59.000,,0.000,69,15,17,,
T,2018-11-03 12:26:36,53.60831929,10.03860368,5,59.000,,0.000,69,15,17,,
T,2018-11-03 12:26:37,53.60831929,10.03860368,5,59.000,,0.000,69,15,17,,
T,2018-11-03 12:26:38,53.60831929,10.03860368,5,59.000,,0.000,69,15,17,,
T,2018-11-03 12:26:39,53.60831929,10.03860368,5,59.000,,0.000,69,15,17,,
T,2018-11-03 12:26:40,53.60831929,10.03860368,5,59.000,,0.000,69,15,17,,
T,2018-11-03 12:26:41,53.60831929,10.03860368,5,59.000,,0.000,69,16,17,,
T,2018-11-03 12:26:42,53.60832340,10.03861894,5,59.000,,1.250,66,16,17,,
T,2018-11-03 12:26:43,53.60834213,10.03864836,5,59.100,,2.812,56,15,17,,
T,2018-11-03 12:26:44,53.60837415,10.03867485,5,59.200,,3.812,33,14,17,,
T,2018-11-03 12:26:45,53.60841526,10.03868474,5,59.100,,4.500,10,13,17,,
T,2018-11-03 12:26:46,53.60846006,10.03868524,5,59.200,,4.812,357,13,16,,
T,2018-11-03 12:26:47,53.60851002,10.03867527,5,59.300,,5.500,349,12,16,,
T,2018-11-03 12:26:48,53.60857108,10.03865096,5,59.600,,6.750,346,14,16,,
T,2018-11-03 12:26:49,53.60864132,10.03861810,5,59.700,,7.938,343,13,16,,
T,2018-11-03 12:26:50,53.60871869,10.03857812,5,60.000,,8.750,342,14,17,,
T,2018-11-03 12:26:51,53.60879643,10.03853462,5,60.200,,8.938,342,14,17,,
T,2018-11-03 12:26:52,53.60887363,10.03848969,5,60.400,,9.000,341,14,17,,
T,2018-11-03 12:26:53,53.60895275,10.03844208,5,60.600,,9.250,340,16,17,,
T,2018-11-03 12:26:54,53.60903230,10.03839145,5,61.000,,9.438,339,16,17,,
T,2018-11-03 12:26:55,53.60911389,10.03833781,5,61.200,,9.688,338,15,17,,
T,2018-11-03 12:26:56,53.60919880,10.03828282,5,61.400,,10.000,338,16,17,,
T,2018-11-03 12:26:57,53.60928371,10.03822122,5,61.800,,10.188,337,16,17,,
T,2018-11-03 12:26:58,53.60936937,10.03815408,5,62.200,,10.438,337,16,17,,
T,2018-11-03 12:26:59,53.60945868,10.03808836,5,62.500,,10.750,336,14,16,,
T,2018-11-03 12:27:00,53.60955181,10.03802248,5,63.000,,11.062,338,15,17,,
T,2018-11-03 12:27:01,53.60964656,10.03795677,5,63.500,,11.250,338,16,17,,
T,2018-11-03 12:27:02,53.60974027,10.03788955,5,64.100,,11.188,338,16,17,,
T,2018-11-03 12:27:03,53.60983289,10.03782190,5,64.500,,11.188,337,16,17,,
T,2018-11-03 12:27:04,53.60992639,10.03775150,5,64.900,,11.188,337,15,17,,
T,2018-11-03 12:27:05,53.61001780,10.03768402,5,65.100,,11.062,337,14,17,,
T,2018-11-03 12:27:06,53.61010883,10.03761554,5,65.400,,11.062,337,16,17,,
T,2018-11-03 12:27:07,53.61019998,10.03754958,5,65.600,,11.000,337,15,17,,
T,2018-11-03 12:27:08,53.61029155,10.03748512,5,65.700,,10.938,338,15,17,,
T,2018-11-03 12:27:09,53.61038128,10.03742401,5,65.800,,10.750,338,15,17,,
T,2018-11-03 12:27:10,53.61046988,10.03736333,5,66.100,,10.625,338,16,17,,
T,2018-11-03 12:27:11,53.61055684,10.03730625,5,66.300,,10.375,339,16,17,,
T,2018-11-03 12:27:12,53.61064162,10.03725319,5,66.400,,10.062,340,15,17,,
T,2018-11-03 12:27:13,53.61072498,10.03720927,5,66.800,,9.750,343,15,17,,
T,2018-11-03 12:27:14,53.61080976,10.03717449,5,67.000,,9.625,347,15,17,,
T,2018-11-03 12:27:15,53.61089366,10.03714615,5,67.100,,9.438,349,16,17,,
T,2018-11-03 12:27:16,53.61097472,10.03712101,5,67.400,,9.062,350,16,17,,
T,2018-11-03 12:27:17,53.61104789,10.03710047,5,67.600,,8.188,351,16,17,,
T,2018-11-03 12:27:18,53.61110908,10.03708698,5,67.900,,6.812,352,15,17,,
T,2018-11-03 12:27:19,53.61115522,10.03708254,5,68.400,,5.062,357,15,17,,
T,2018-11-03 12:27:20,53.61118582,10.03708681,5,69.000,,3.375,5,15,17,,
T,2018-11-03 12:27:21,53.61120430,10.03709729,5,69.500,,2.062,13,15,17,,
T,2018-11-03 12:27:22,53.61121155,10.03710835,5,69.700,,1.188,22,15,17,,
T,2018-11-03 12:27:23,53.61121599,10.03711816,5,69.600,,0.875,31,13,17,,
T,2018-11-03 12:27:24,53.61122819,10.03714456,5,69.900,,2.000,35,14,17,,
T,2018-11-03 12:27:25,53.61124072,10.03718572,5,70.100,,3.000,51,15,17,,
T,2018-11-03 12:27:26,53.61125249,10.03724288,5,70.100,,3.750,66,15,17,,
T,2018-11-03 12:27:27,53.61126192,10.03731388,5,70.200,,4.438,77,15,17,,
T,2018-11-03 12:27:28,53.61127098,10.03738688,5,70.200,,4.750,85,15,17,,
T,2018-11-03 12:27:29,53.61128238,10.03747104,5,70.400,,5.562,85,15,17,,
T,2018-11-03 12:27:30,53.61129252,10.03756676,5,71.000,,6.250,83,15,17,,
T,2018-11-03 12:27:31,53.61130668,10.03765795,5,71.200,,6.188,81,15,17,,
T,2018-11-03 12:27:32,53.61132181,10.03774605,5,71.400,,6.000,80,15,17,,
T,2018-11-03 12:27:33,53.61132994,10.03783607,5,71.600,,6.000,81,16,17,,
T,2018-11-03 12:27:34,53.61134566,10.03793472,5,71.600,,6.562,75,15,17,,
T,2018-11-03 12:27:35,53.61136573,10.03803455,5,71.600,,6.562,69,15,17,,
T,2018-11-03 12:27:36,53.61138417,10.03813690,5,71.700,,6.688,69,15,17,,
T,2018-11-03 12:27:37,53.61139553,10.03823647,5,71.900,,6.500,69,15,17,,
T,2018-11-03 12:27:38,53.61141171,10.03832926,5,72.000,,6.312,69,16,17,,
T,2018-11-03 12:27:39,53.61143514,10.03843169,5,72.000,,6.750,68,15,17,,
T,2018-11-03 12:27:40,53.61145152,10.03854090,5,72.000,,7.000,69,15,17,,
T,2018-11-03 12:27:41,53.61146351,10.03865263,5,72.000,,7.000,71,15,17,,
T,2018-11-03 12:27:42,53.61147855,10.03875506,5,71.900,,6.688,71,15,17,,
T,2018-11-03 12:27:43,53.61149155,10.03884592,5,72.000,,6.125,73,16,17,,
T,2018-11-03 12:27:44,53.61150328,10.03893234,5,72.100,,5.875,76,16,17,,
T,2018-11-03 12:27:45,53.61151979,10.03901666,5,72.200,,5.688,75,15,17,,
T,2018-11-03 12:27:46,53.61154066,10.03909864,5,72.500,,5.625,73,15,17,,
T,2018-11-03 12:27:47,53.61155806,10.03917659,5,72.800,,5.375,74,14,17,,
T,2018-11-03 12:27:48,53.61155843,10.03925705,5,72.900,,5.125,80,16,17,,
T,2018-11-03 12:27:49,53.61153371,10.03933811,5,73.100,,5.375,98,15,17,,
T,2018-11-03 12:27:50,53.61148853,10.03941966,5,73.200,,6.250,131,16,17,,
T,2018-11-03 12:27:51,53.61144255,10.03948211,5,73.300,,6.250,146,16,17,,
T,2018-11-03 12:27:52,53.61138589,10.03953483,5,73.400,,6.812,154,16,17,,
T,2018-11-03 12:27:53,53.61132227,10.03958277,5,73.200,,7.438,158,15,17,,
T,2018-11-03 12:27:54,53.61125526,10.03963013,5,72.800,,7.875,160,15,17,,
T,2018-11-03 12:27:55,53.61118598,10.03967430,5,72.600,,8.062,159,16,17,,
T,2018-11-03 12:27:56,53.61111750,10.03971839,5,72.400,,8.000,159,16,17,,
T,2018-11-03 12:27:57,53.61104953,10.03976399,5,72.200,,8.062,158,16,17,,
T,2018-11-03 12:27:58,53.61097782,10.03980741,5,72.000,,8.312,159,15,16,,
T,2018-11-03 12:27:59,53.61090469,10.03985099,5,72.000,,8.438,160,15,17,,
T,2018-11-03 12:28:00,53.61083185,10.03989542,5,71.900,,8.500,159,14,16,,
T,2018-11-03 12:28:01,53.61076144,10.03993984,5,71.800,,8.250,158,14,17,,
T,2018-11-03 12:28:02,53.61069451,10.03998402,5,71.600,,7.938,157,14,16,,
T,2018-11-03 12:28:03,53.61062959,10.04002836,5,71.500,,7.812,158,15,17,,
T,2018-11-03 12:28:04,53.61056417,10.04007320,5,71.400,,7.875,159,16,17,,
T,2018-11-03 12:28:05,53.61049724,10.04011829,5,71.200,,8.000,159,16,17,,
T,2018-11-03 12:28:06,53.61043019,10.04016607,5,70.900,,8.125,158,15,16,,
T,2018-11-03 12:28:07,53.61036674,10.04021787,5,70.300,,8.000,158,15,17,,
T,2018-11-03 12:28:08,53.61029897,10.04026456,5,70.100,,8.062,158,16,17,,
T,2018-11-03 12:28:09,53.61023258,10.04030722,5,69.900,,7.875,159,15,17,,
T,2018-11-03 12:28:10,53.61016813,10.04034712,5,69.600,,7.625,160,16,17,,
T,2018-11-03 12:28:11,53.61010472,10.04038526,5,69.300,,7.500,160,16,17,,
T,2018-11-03 12:28:12,53.61004445,10.04042440,5,69.000,,7.188,160,16,17,,
T,2018-11-03 12:28:13,53.60998947,10.04045977,5,68.700,,6.562,161,16,17,,
T,2018-11-03 12:28:14,53.60993922,10.04048944,5,68.600,,6.000,162,16,17,,
T,2018-11-03 12:28:15,53.60989257,10.04051501,5,68.700,,5.438,163,16,17,,
T,2018-11-03 12:28:16,53.60985406,10.04053529,5,68.700,,4.500,163,15,17,,
T,2018-11-03 12:28:17,53.60982749,10.04055549,5,68.800,,3.312,159,15,16,,
T,2018-11-03 12:28:18,53.60981152,10.04057754,5,68.900,,2.375,148,15,17,,
T,2018-11-03 12:28:19,53.60980075,10.04060805,5,69.000,,2.438,132,16,17,,
T,2018-11-03 12:28:20,53.60979090,10.04065138,5,69.200,,3.062,115,16,17,,
T,2018-11-03 12:28:21,53.60979006,10.04070905,5,69.300,,3.625,99,16,17,,
T,2018-11-03 12:28:22,53.60980201,10.04077191,5,69.000,,4.062,83,16,17,,
T,2018-11-03 12:28:23,53.60982363,10.04084031,5,68.800,,4.812,67,16,17,,
T,2018-11-03 12:28:24,53.60984890,10.04092170,5,68.600,,5.688,62,16,17,,
T,2018-11-03 12:28:25,53.60987824,10.04101097,5,68.400,,6.375,61,16,17,,
T,2018-11-03 12:28:26,53.60990406,10.04110644,5,68.200,,6.688,64,16,17,,
T,2018-11-03 12:28:27,53.60992903,10.04120685,5,67.900,,6.938,69,16,17,,
T,2018-11-03 12:28:28,53.60995099,10.04131095,5,67.700,,7.125,72,16,17,,
T,2018-11-03 12:28:29,53.60997363,10.04141632,5,67.500,,7.250,72,16,17,,
T,2018-11-03 12:28:30,53.60999651,10.04152268,5,67.300,,7.375,72,15,17,,
T,2018-11-03 12:28:31,53.61002073,10.04163039,5,67.200,,7.438,71,16,17,,
T,2018-11-03 12:28:32,53.61004391,10.04173592,5,67.100,,7.375,70,16,17,,
T,2018-11-03 12:28:33,53.61006679,10.04183935,5,66.900,,7.250,70,16,17,,
T,2018-11-03 12:28:34,53.61009089,10.04194127,5,66.700,,7.250,69,16,17,,
T,2018-11-03 12:28:35,53.61011629,10.04204135,5,66.600,,7.062,66,15,18,,
T,2018-11-03 12:28:36,53.61013996,10.04213464,5,66.400,,6.625,67,16,18,,
T,2018-11-03 12:28:37,53.61015853,10.04222391,5,66.300,,6.250,72,16,18,,
T,2018-11-03 12:28:38,53.61017504,10.04231779,5,66.200,,6.500,74,16,18,,
T,2018-11-03 12:28:39,53.61019260,10.04242105,5,66.200,,7.062,75,16,18,,
T,2018-11-03 12:28:40,53.61021176,10.04253128,5,66.000,,7.500,74,16,18,,
T,2018-11-03 12:28:41,53.61023258,10.04264628,5,66.000,,7.875,73,15,18,,
T,2018-11-03 12:28:42,53.61025471,10.04276320,5,66.000,,8.000,73,16,18,,
T,2018-11-03 12:28:43,53.61027655,10.04287703,5,65.900,,7.750,72,16,18,,
T,2018-11-03 12:28:44,53.61029759,10.04298499,5,65.800,,7.500,71,16,18,,
T,2018-11-03 12:28:45,53.61031909,10.04309043,5,65.700,,7.375,71,16,18,,
T,2018-11-03 12:28:46,53.61034063,10.04319638,5,65.600,,7.375,70,16,18,,
T,2018-11-03 12:28:47,53.61036200,10.04330400,5,65.500,,7.500,71,16,18,,
T,2018-11-03 12:28:48,53.61038317,10.04341079,5,65.500,,7.438,71,16,18,,
T,2018-11-03 12:28:49,53.61040404,10.04351649,5,65.500,,7.375,71,16,19,,
T,2018-11-03 12:28:50,53.61042407,10.04362067,5,65.600,,7.188,72,16,19,,
T,2018-11-03 12:28:51,53.61044402,10.04371564,5,65.800,,6.750,72,16,19,,
T,2018-11-03 12:28:52,53.61046489,10.04380658,5,65.800,,6.375,71,16,18,,
T,2018-11-03 12:28:53,53.61048182,10.04388571,5,65.800,,5.438,72,16,18,,
T,2018-11-03 12:28:54,53.61049100,10.04394346,5,65.700,,3.875,73,16,18,,
T,2018-11-03 12:28:55,53.61049527,10.04397682,5,65.700,,2.312,73,16,18,,
T,2018-11-03 12:28:56,53.61049582,10.04399182,5,65.500,,1.188,74,16,17,,
T,2018-11-03 12:28:57,53.61049762,10.04399920,5,65.600,,0.688,74,16,17,,
T,2018-11-03 12:28:58,53.61049963,10.04400834,5,65.800,,0.688,74,16,17,,
T,2018-11-03 12:28:59,53.61049963,10.04400834,5,65.800,,0.438,74,16,16,,
T,2018-11-03 12:29:00,53.61049963,10.04400834,5,65.800,,0.625,71,16,16,,
T,2018-11-03 12:29:01,53.61051929,10.04404974,5,65.900,,2.500,49,16,16,,
T,2018-11-03 12:29:02,53.61054410,10.04407204,5,65.800,,3.188,31,15,16,,
T,2018-11-03 12:29:03,53.61057980,10.04409241,5,65.700,,4.188,17,16,17,,
T,2018-11-03 12:29:04,53.61062544,10.04410347,5,65.600,,4.875,4,16,17,,
T,2018-11-03 12:29:05,53.61067393,10.04410598,5,65.500,,5.250,357,16,17,,
T,2018-11-03 12:29:06,53.61073198,10.04409735,5,65.200,,6.188,355,16,17,,
T,2018-11-03 12:29:07,53.61079912,10.04408553,5,65.000,,7.250,353,16,17,,
T,2018-11-03 12:29:08,53.61087355,10.04407522,5,64.900,,8.125,355,16,17,,
T,2018-11-03 12:29:09,53.61095724,10.04406726,5,64.700,,9.062,356,16,17,,
T,2018-11-03 12:29:10,53.61104634,10.04405720,5,64.600,,9.625,357,16,17,,
T,2018-11-03 12:29:11,53.61113305,10.04404756,5,64.600,,9.500,357,16,17,,
T,2018-11-03 12:29:12,53.61121922,10.04403717,5,64.700,,9.500,356,16,17,,
T,2018-11-03 12:29:13,53.61130614,10.04402669,5,64.700,,9.625,356,16,17,,
T,2018-11-03 12:29:14,53.61139482,10.04401605,5,64.800,,9.812,356,16,17,,
T,2018-11-03 12:29:15,53.61148166,10.04400783,5,65.000,,9.562,357,16,17,,
T,2018-11-03 12:29:16,53.61156279,10.04399811,5,65.100,,9.000,356,15,16,,
T,2018-11-03 12:29:17,53.61163886,10.04399048,5,65.100,,8.562,357,15,16,,
T,2018-11-03 12:29:18,53.61171459,10.04398730,5,65.200,,8.500,359,16,17,,
T,2018-11-03 12:29:19,53.61179417,10.04399886,5,65.500,,8.750,5,16,17,,
T,2018-11-03 12:29:20,53.61186806,10.04403147,5,66.000,,8.312,15,16,17,,
T,2018-11-03 12:29:21,53.61192673,10.04409383,5,66.300,,7.625,32,16,17,,
T,2018-11-03 12:29:22,53.61196261,10.04418209,5,66.300,,7.000,51,16,17,,
T,2018-11-03 12:29:23,53.61197279,10.04429424,5,66.200,,7.250,74,16,17,,
T,2018-11-03 12:29:24,53.61195511,10.04441829,5,66.200,,8.000,100,16,17,,
T,2018-11-03 12:29:25,53.61192011,10.04454050,5,66.000,,8.562,116,16,17,,
T,2018-11-03 12:29:26,53.61187711,10.04466690,5,65.900,,9.188,124,16,17,,
T,2018-11-03 12:29:27,53.61183265,10.04479204,5,65.900,,9.375,125,16,17,,
T,2018-11-03 12:29:28,53.61178797,10.04491668,5,65.800,,9.375,125,16,17,,
T,2018-11-03 12:29:29,53.61173911,10.04504618,5,65.800,,9.812,124,16,17,,
T,2018-11-03 12:29:30,53.61167905,10.04518306,5,65.400,,10.375,122,16,17,,
T,2018-11-03 12:29:31,53.61162805,10.04531323,5,65.300,,9.875,120,15,17,,
T,2018-11-03 12:29:32,53.61157679,10.04544424,5,65.500,,9.875,120,16,17,,
T,2018-11-03 12:29:33,53.61153170,10.04556636,5,65.800,,9.312,119,16,17,,
T,2018-11-03 12:29:34,53.61148543,10.04568606,5,66.300,,9.125,119,16,17,,
T,2018-11-03 12:29:35,53.61144419,10.04579963,5,66.500,,8.562,119,16,17,,
T,2018-11-03 12:29:36,53.61140794,10.04590617,5,66.400,,8.000,119,16,17,,
T,2018-11-03 12:29:37,53.61137152,10.04600859,5,66.300,,7.750,119,16,17,,
T,2018-11-03 12:29:38,53.61134080,10.04610666,5,66.500,,7.312,118,16,17,,
T,2018-11-03 12:29:39,53.61131498,10.04620456,5,66.500,,7.000,114,14,17,,
T,2018-11-03 12:29:40,53.61129000,10.04630556,5,66.600,,7.062,111,16,17,,
T,2018-11-03 12:29:41,53.61126603,10.04640254,5,66.800,,6.812,111,15,16,,
T,2018-11-03 12:29:42,53.61123996,10.04649759,5,67.000,,6.938,115,14,16,,
T,2018-11-03 12:29:43,53.61120711,10.04659692,5,67.100,,7.500,118,15,16,,
T,2018-11-03 12:29:44,53.61116465,10.04670546,5,67.400,,8.438,123,15,16,,
T,2018-11-03 12:29:45,53.61111679,10.04681837,5,67.500,,9.062,126,14,16,,
T,2018-11-03 12:29:46,53.61107048,10.04693630,5,67.500,,9.375,126,14,17,,
T,2018-11-03 12:29:47,53.61103167,10.04706672,5,67.400,,9.625,122,15,17,,
T,2018-11-03 12:29:48,53.61099622,10.04721156,5,67.500,,10.312,115,15,17,,
T,2018-11-03 12:29:49,53.61095473,10.04737157,5,67.700,,11.250,112,16,17,,
T,2018-11-03 12:29:50,53.61091684,10.04753594,5,67.900,,11.438,110,16,17,,
T,2018-11-03 12:29:51,53.61088323,10.04770442,5,67.700,,11.625,108,16,17,,
T,2018-11-03 12:29:52,53.61085150,10.04788321,5,67.800,,12.188,106,16,17,,
T,2018-11-03 12:29:53,53.61081517,10.04807314,5,67.800,,12.750,107,16,17,,
T,2018-11-03 12:29:54,53.61078478,10.04825863,5,68.000,,12.625,106,16,17,,
T,2018-11-03 12:29:55,53.61074790,10.04844538,5,67.900,,12.750,106,15,17,,
T,2018-11-03 12:29:56,53.61071215,10.04863054,5,67.900,,12.750,106,15,17,,
T,2018-11-03 12:29:57,53.61068177,10.04881108,5,67.700,,12.375,106,14,17,,
T,2018-11-03 12:29:58,53.61065025,10.04899121,5,67.700,,12.250,106,16,17,,
T,2018-11-03 12:29:59,53.61061794,10.04917134,5,67.700,,12.250,107,16,17,,
T,2018-11-03 12:30:00,53.61058383,10.04935213,5,67.600,,12.312,107,16,17,,
T,2018-11-03 12:30:01,53.61055026,10.04953419,5,67.500,,12.375,107,16,17,,
T,2018-11-03 12:30:02,53.61051413,10.04971809,5,67.100,,12.500,107,16,17,,
T,2018-11-03 12:30:03,53.61048304,10.04990190,5,67.200,,12.500,106,16,17,,
T,2018-11-03 12:30:04,53.61045056,10.05008563,5,67.200,,12.562,106,16,17,,
T,2018-11-03 12:30:05,53.61041711,10.05027045,5,67.300,,12.688,107,16,18,,
T,2018-11-03 12:30:06,53.61038149,10.05045352,5,66.900,,12.562,108,16,18,,
T,2018-11-03 12:30:07,53.61034549,10.05063138,5,66.700,,12.312,108,16,18,,
T,2018-11-03 12:30:08,53.61031343,10.05080556,5,66.300,,12.000,107,15,18,,
T,2018-11-03 12:30:09,53.61028342,10.05097722,5,65.900,,11.875,107,16,18,,
T,2018-11-03 12:30:10,53.61025555,10.05114863,5,65.400,,11.688,106,16,18,,
T,2018-11-03 12:30:11,53.61022676,10.05131694,5,65.200,,11.500,106,16,18,,
T,2018-11-03 12:30:12,53.61019696,10.05147879,5,65.200,,11.062,106,16,18,,
T,2018-11-03 12:30:13,53.61017081,10.05163050,5,65.300,,10.312,106,16,17,,
T,2018-11-03 12:30:14,53.61014939,10.05176352,5,65.300,,9.125,106,16,17,,
T,2018-11-03 12:30:15,53.61013079,10.05187416,5,65.400,,7.625,106,16,17,,
T,2018-11-03 12:30:16,53.61011457,10.05196393,5,65.400,,6.250,107,16,17,,
T,2018-11-03 12:30:17,53.61009873,10.05203870,5,65.400,,5.438,109,16,17,,
T,2018-11-03 12:30:18,53.61007635,10.05211137,5,65.600,,5.500,115,16,17,,
T,2018-11-03 12:30:19,53.61004584,10.05218999,5,66.100,,6.125,119,16,17,,
T,2018-11-03 12:30:20,53.61002316,10.05228396,5,66.300,,6.750,112,16,17,,
T,2018-11-03 12:30:21,53.61001017,10.05239627,5,66.500,,7.500,105,16,17,,
T,2018-11-03 12:30:22,53.60999756,10.05252301,5,66.700,,8.375,100,16,17,,
T,2018-11-03 12:30:23,53.60998100,10.05265133,5,66.900,,8.562,100,16,17,,
T,2018-11-03 12:30:24,53.60996294,10.05277740,5,67.000,,8.562,101,15,17,,
T,2018-11-03 12:30:25,53.60994341,10.05290799,5,67.000,,8.875,102,15,17,,
T,2018-11-03 12:30:26,53.60992254,10.05304554,5,67.100,,9.250,104,16,17,,
T,2018-11-03 12:30:27,53.60990024,10.05319230,5,66.800,,9.938,104,16,17,,
T,2018-11-03 12:30:28,53.60987748,10.05334611,5,66.800,,10.312,104,16,17,,
T,2018-11-03 12:30:29,53.60985054,10.05350101,5,66.900,,10.438,105,16,17,,
T,2018-11-03 12:30:30,53.60982334,10.05365088,5,66.900,,10.188,106,16,17,,
T,2018-11-03 12:30:31,53.60979673,10.05379052,5,67.200,,9.562,107,16,17,,
T,2018-11-03 12:30:32,53.60977443,10.05391189,5,67.300,,8.250,108,16,17,,
T,2018-11-03 12:30:33,53.60975637,10.05400526,5,67.600,,6.438,108,16,17,,
T,2018-11-03 12:30:34,53.60974078,10.05407844,5,67.800,,5.250,109,16,17,,
T,2018-11-03 12:30:35,53.60972393,10.05414600,5,68.000,,4.875,111,16,17,,
T,2018-11-03 12:30:36,53.60970184,10.05421020,5,68.100,,4.875,119,16,17,,
T,2018-11-03 12:30:37,53.60967368,10.05427038,5,68.100,,5.000,129,15,17,,
T,2018-11-03 12:30:38,53.60964514,10.05433325,5,68.100,,5.125,127,15,17,,
T,2018-11-03 12:30:39,53.60962565,10.05440759,5,68.300,,5.312,122,15,17,,
T,2018-11-03 12:30:40,53.60962464,10.05449628,5,68.300,,5.812,106,16,17,,
T,2018-11-03 12:30:41,53.60963701,10.05459770,5,68.000,,6.812,83,16,17,,
T,2018-11-03 12:30:42,53.60965050,10.05471404,5,67.900,,7.750,79,16,17,,
T,2018-11-03 12:30:43,53.60966002,10.05483901,5,67.800,,8.250,79,16,17,,
T,2018-11-03 12:30:44,53.60966614,10.05496952,5,67.800,,8.625,82,16,17,,
T,2018-11-03 12:30:45,53.60967054,10.05510136,5,67.700,,8.688,85,16,18,,
T,2018-11-03 12:30:46,53.60967858,10.05523263,5,67.700,,8.688,85,16,17,,
T,2018-11-03 12:30:47,53.60969350,10.05536774,5,67.500,,8.938,84,16,17,,
T,2018-11-03 12:30:48,53.60970813,10.05550462,5,67.500,,9.125,82,16,17,,
T,2018-11-03 12:30:49,53.60972732,10.05564560,5,67.300,,9.375,80,16,16,,
T,2018-11-03 12:30:50,53.60974949,10.05578189,5,67.100,,9.188,77,16,16,,
T,2018-11-03 12:30:51,53.60977330,10.05590603,5,67.200,,8.625,74,16,16,,
T,2018-11-03 12:30:52,53.60979765,10.05601885,5,67.300,,8.000,72,16,16,,
T,2018-11-03 12:30:53,53.60982158,10.05612790,5,67.300,,7.688,70,16,16,,
T,2018-11-03 12:30:54,53.60984760,10.05623468,5,67.300,,7.562,69,16,16,,
T,2018-11-03 12:30:55,53.60987648,10.05633837,5,67.200,,7.438,66,16,16,,
T,2018-11-03 12:30:56,53.60990619,10.05643677,5,67.300,,7.062,63,16,16,,
T,2018-11-03 12:30:57,53.60993721,10.05653542,5,67.500,,7.312,61,16,16,,
T,2018-11-03 12:30:58,53.60996780,10.05664322,5,67.700,,7.812,62,16,17,,
T,2018-11-03 12:30:59,53.60999328,10.05676249,5,67.900,,8.312,66,16,17,,
T,2018-11-03 12:31:00,53.61001843,10.05688118,5,68.200,,8.125,68,16,17,,
T,2018-11-03 12:31:01,53.61004282,10.05699215,5,68.400,,7.688,70,15,17,,
T,2018-11-03 12:31:02,53.61006742,10.05710715,5,68.700,,7.875,72,15,17,,
T,2018-11-03 12:31:03,53.61008762,10.05723523,5,69.000,,8.312,74,15,17,,
T,2018-11-03 12:31:04,53.61010610,10.05736280,5,69.400,,8.375,75,16,17,,
T,2018-11-03 12:31:05,53.61012295,10.05748526,5,69.700,,8.125,76,16,17,,
T,2018-11-03 12:31:06,53.61013892,10.05760831,5,69.900,,8.125,77,16,17,,
T,2018-11-03 12:31:07,53.61015572,10.05773454,5,70.000,,8.250,77,16,17,,
T,2018-11-03 12:31:08,53.61017404,10.05785817,5,70.200,,8.125,76,16,17,,
T,2018-11-03 12:31:09,53.61019654,10.05797527,5,70.500,,8.062,76,15,17,,
T,2018-11-03 12:31:10,53.61021603,10.05809270,5,70.700,,7.938,75,16,17,,
T,2018-11-03 12:31:11,53.61023325,10.05820510,5,70.800,,7.625,75,16,17,,
T,2018-11-03 12:31:12,53.61024872,10.05831071,5,70.900,,7.188,75,16,17,,
T,2018-11-03 12:31:13,53.61026364,10.05840786,5,71.000,,6.688,74,15,17,,
T,2018-11-03 12:31:14,53.61027768,10.05850031,5,71.300,,6.500,74,16,17,,
T,2018-11-03 12:31:15,53.61029314,10.05859754,5,71.600,,6.625,74,16,17,,
T,2018-11-03 12:31:16,53.61030982,10.05869871,5,71.800,,6.812,73,15,17,,
T,2018-11-03 12:31:17,53.61032722,10.05879971,5,72.200,,7.000,71,16,17,,
T,2018-11-03 12:31:18,53.61034716,10.05890155,5,72.600,,7.062,70,16,17,,
T,2018-11-03 12:31:19,53.61037218,10.05900716,5,73.000,,7.312,69,16,17,,
T,2018-11-03 12:31:20,53.61039901,10.05911462,5,73.600,,7.500,69,16,17,,
T,2018-11-03 12:31:21,53.61042290,10.05922417,5,73.800,,7.500,70,16,17,,
T,2018-11-03 12:31:22,53.61044134,10.05933372,5,73.900,,7.312,73,16,17,,
T,2018-11-03 12:31:23,53.61045445,10.05943934,5,74.000,,7.062,76,16,17,,
T,2018-11-03 12:31:24,53.61046510,10.05954738,5,74.100,,7.188,79,15,17,,
T,2018-11-03 12:31:25,53.61047889,10.05966154,5,74.300,,7.562,77,14,17,,
T,2018-11-03 12:31:26,53.61049569,10.05977964,5,74.400,,7.938,75,16,17,,
T,2018-11-03 12:31:27,53.61051602,10.05990084,5,74.600,,8.188,73,16,17,,
T,2018-11-03 12:31:28,53.61054133,10.06001936,5,74.600,,8.312,70,16,17,,
T,2018-11-03 12:31:29,53.61056392,10.06013813,5,74.700,,8.500,70,15,17,,
T,2018-11-03 12:31:30,53.61058261,10.06027116,5,74.800,,9.188,72,14,17,,
T,2018-11-03 12:31:31,53.61060461,10.06041792,5,74.800,,9.625,75,12,17,,
T,2018-11-03 12:31:32,53.61062729,10.06056217,5,74.800,,9.562,76,15,17,,
T,2018-11-03 12:31:33,53.61065038,10.06069930,5,74.600,,9.188,75,16,17,,
T,2018-11-03 12:31:34,53.61067167,10.06083132,5,74.200,,8.812,75,14,17,,
T,2018-11-03 12:31:35,53.61068839,10.06095076,5,74.100,,8.000,76,14,17,,
T,2018-11-03 12:31:36,53.61070742,10.06105905,5,74.000,,7.500,75,13,17,,
T,2018-11-03 12:31:37,53.61072485,10.06116995,5,73.800,,7.438,75,14,17,,
T,2018-11-03 12:31:38,53.61073914,10.06127262,5,73.600,,6.812,75,14,18,,
T,2018-11-03 12:31:39,53.61075717,10.06137203,5,73.200,,6.438,75,15,18,,
T,2018-11-03 12:31:40,53.61077389,10.06145728,5,72.800,,5.875,74,15,18,,
T,2018-11-03 12:31:41,53.61078759,10.06154948,5,72.600,,5.750,75,15,18,,
T,2018-11-03 12:31:42,53.61079560,10.06163799,5,72.500,,5.562,80,15,17,,
T,2018-11-03 12:31:43,53.61079053,10.06173262,5,72.200,,5.812,93,15,17,,
T,2018-11-03 12:31:44,53.61078118,10.06182642,5,71.700,,5.812,94,15,17,,
T,2018-11-03 12:31:45,53.61078436,10.06191242,5,71.400,,5.625,85,15,17,,
T,2018-11-03 12:31:46,53.61080607,10.06199238,5,71.400,,5.750,70,15,18,,
T,2018-11-03 12:31:47,53.61084157,10.06206815,5,71.400,,6.250,55,15,18,,
T,2018-11-03 12:31:48,53.61087891,10.06215331,5,71.100,,6.938,53,15,18,,
T,2018-11-03 12:31:49,53.61091680,10.06225356,5,70.700,,7.750,57,15,18,,
T,2018-11-03 12:31:50,53.61095577,10.06236051,5,70.400,,8.250,57,16,18,,
T,2018-11-03 12:31:51,53.61099605,10.06246604,5,69.700,,8.375,57,16,18,,
T,2018-11-03 12:31:52,53.61104303,10.06257190,5,69.300,,8.750,53,16,18,,
T,2018-11-03 12:31:53,53.61109487,10.06267617,5,69.100,,8.875,49,16,18,,
T,2018-11-03 12:31:54,53.61115166,10.06277424,5,68.800,,9.000,43,16,18,,
T,2018-11-03 12:31:55,53.61121599,10.06286158,5,68.300,,9.250,39,16,18,,
T,2018-11-03 12:31:56,53.61128355,10.06294716,5,68.000,,9.312,36,15,18,,
T,2018-11-03 12:31:57,53.61135153,10.06302712,5,67.600,,9.188,36,15,17,,
T,2018-11-03 12:31:58,53.61141703,10.06310927,5,67.200,,9.125,36,14,16,,
T,2018-11-03 12:31:59,53.61148379,10.06319568,5,67.100,,9.312,37,15,17,,
T,2018-11-03 12:32:00,53.61155148,10.06328537,5,66.800,,9.562,38,16,18,,
T,2018-11-03 12:32:01,53.61161958,10.06337573,5,66.800,,9.562,38,16,18,,
T,2018-11-03 12:32:02,53.61168592,10.06346642,5,66.500,,9.500,38,16,18,,
T,2018-11-03 12:32:03,53.61175277,10.06355686,5,66.200,,9.500,38,16,18,,
T,2018-11-03 12:32:04,53.61181940,10.06364814,5,66.100,,9.500,37,15,18,,
T,2018-11-03 12:32:05,53.61188776,10.06373950,5,66.000,,9.625,37,15,17,,
T,2018-11-03 12:32:06,53.61195884,10.06383103,5,66.100,,9.875,37,15,17,,
T,2018-11-03 12:32:07,53.61203272,10.06392022,5,66.400,,9.938,37,14,17,,
T,2018-11-03 12:32:08,53.61210451,10.06400831,5,66.300,,9.875,36,14,17,,
T,2018-11-03 12:32:09,53.61217484,10.06409381,5,66.200,,9.625,35,15,18,,
T,2018-11-03 12:32:10,53.61224403,10.06417897,5,66.300,,9.500,35,16,18,,
T,2018-11-03 12:32:11,53.61231264,10.06426287,5,66.200,,9.438,37,16,18,,
T,2018-11-03 12:32:12,53.61237944,10.06435256,5,66.200,,9.500,38,16,17,,
T,2018-11-03 12:32:13,53.61244805,10.06444543,5,66.100,,9.812,38,16,17,,
T,2018-11-03 12:32:14,53.61252047,10.06454282,5,66.100,,10.250,38,16,17,,
T,2018-11-03 12:32:15,53.61259578,10.06464466,5,65.800,,10.750,38,15,17,,
T,2018-11-03 12:32:16,53.61267398,10.06474977,5,65.600,,11.125,37,16,17,,
T,2018-11-03 12:32:17,53.61275705,10.06485027,5,65.600,,11.250,37,16,17,,
T,2018-11-03 12:32:18,53.61283693,10.06495186,5,65.500,,11.062,37,16,17,,
T,2018-11-03 12:32:19,53.61291291,10.06505362,5,65.400,,10.750,37,15,17,,
T,2018-11-03 12:32:20,53.61298394,10.06515479,5,65.200,,10.312,37,16,17,,
T,2018-11-03 12:32:21,53.61305431,10.06524783,5,64.900,,10.000,37,15,17,,
T,2018-11-03 12:32:22,53.61312250,10.06533810,5,64.600,,9.625,37,15,16,,
T,2018-11-03 12:32:23,53.61319047,10.06542343,5,64.500,,9.438,36,15,16,,
T,2018-11-03 12:32:24,53.61325724,10.06551001,5,64.400,,9.375,37,15,16,,
T,2018-11-03 12:32:25,53.61332588,10.06559668,5,64.300,,9.500,37,14,16,,
T,2018-11-03 12:32:26,53.61339558,10.06568285,5,64.100,,9.625,37,15,16,,
T,2018-11-03 12:32:27,53.61346875,10.06576826,5,64.100,,9.875,36,15,16,,
T,2018-11-03 12:32:28,53.61354323,10.06585568,5,64.000,,10.062,36,15,16,,
T,2018-11-03 12:32:29,53.61361451,10.06595073,5,63.600,,10.125,37,15,17,,
T,2018-11-03 12:32:30,53.61368647,10.06604956,5,63.500,,10.312,37,15,17,,
T,2018-11-03 12:32:31,53.61375504,10.06615165,5,63.100,,10.188,37,15,17,,
T,2018-11-03 12:32:32,53.61382398,10.06624829,5,62.700,,10.000,37,15,17,,
T,2018-11-03 12:32:33,53.61389355,10.06633739,5,62.300,,9.750,37,15,18,,
T,2018-11-03 12:32:34,53.61396228,10.06642423,5,62.200,,9.562,37,16,18,,
T,2018-11-03 12:32:35,53.61402959,10.06650897,5,61.900,,9.375,37,16,18,,
T,2018-11-03 12:32:36,53.61409857,10.06659329,5,61.900,,9.438,37,16,18,,
T,2018-11-03 12:32:37,53.61416793,10.06667996,5,61.800,,9.562,37,16,18,,
T,2018-11-03 12:32:38,53.61423855,10.06676864,5,61.500,,9.812,37,16,18,,
T,2018-11-03 12:32:39,53.61431625,10.06685640,5,62.100,,10.188,37,15,18,,
T,2018-11-03 12:32:40,53.61438703,10.06694843,5,61.700,,10.000,38,15,18,,
T,2018-11-03 12:32:41,53.61445652,10.06704181,5,61.700,,9.875,39,15,17,,
T,2018-11-03 12:32:42,53.61452768,10.06713275,5,62.000,,9.875,38,15,17,,
T,2018-11-03 12:32:43,53.61459859,10.06722562,5,62.000,,10.000,38,15,17,,
T,2018-11-03 12:32:44,53.61466946,10.06732084,5,61.900,,10.062,38,15,17,,
T,2018-11-03 12:32:45,53.61474096,10.06741656,5,61.800,,10.125,38,15,17,,
T,2018-11-03 12:32:46,53.61481124,10.06751262,5,61.600,,10.062,38,15,17,,
T,2018-11-03 12:32:47,53.61488119,10.06760800,5,62.000,,9.875,38,16,18,,
T,2018-11-03 12:32:48,53.61494854,10.06769911,5,61.900,,9.625,38,16,18,,
T,2018-11-03 12:32:49,53.61501484,10.06778620,5,61.800,,9.312,37,16,18,,
T,2018-11-03 12:32:50,53.61508089,10.06786809,5,62.100,,9.062,37,15,18,,
T,2018-11-03 12:32:51,53.61514383,10.06794772,5,62.200,,8.750,37,15,18,,
T,2018-11-03 12:32:52,53.61520406,10.06802341,5,62.300,,8.375,37,15,18,,
T,2018-11-03 12:32:53,53.61526227,10.06809407,5,62.500,,7.938,37,15,18,,
T,2018-11-03 12:32:54,53.61531713,10.06816112,5,62.600,,7.500,37,16,18,,
T,2018-11-03 12:32:55,53.61536583,10.06821997,5,62.600,,6.625,35,15,18,,
T,2018-11-03 12:32:56,53.61540485,10.06826850,5,62.400,,5.500,33,15,18,,
T,2018-11-03 12:32:57,53.61544118,10.06830186,5,62.500,,4.688,29,15,18,,
T,2018-11-03 12:32:58,53.61548163,10.06831921,5,62.700,,4.688,18,15,18,,
T,2018-11-03 12:32:59,53.61553204,10.06831694,5,62.400,,5.625,0,16,18,,
T,2018-11-03 12:33:00,53.61559663,10.06830161,5,63.000,,6.938,353,16,18,,
T,2018-11-03 12:33:01,53.61566439,10.06828384,5,63.300,,7.625,348,16,18,,
T,2018-11-03 12:33:02,53.61573040,10.06825341,5,63.700,,7.562,343,15,18,,
T,2018-11-03 12:33:03,53.61579184,10.06821435,5,64.200,,7.312,338,16,18,,
T,2018-11-03 12:33:04,53.61584859,10.06815769,5,64.300,,7.375,330,15,17,,
T,2018-11-03 12:33:05,53.61590319,10.06808912,5,64.400,,7.500,324,15,19,,
T,2018-11-03 12:33:06,53.61595378,10.06801436,5,64.600,,7.312,319,15,19,,
T,2018-11-03 12:33:07,53.61599531,10.06793263,5,64.900,,7.125,315,15,18,,
T,2018-11-03 12:33:08,53.61603647,10.06784697,5,65.100,,7.125,310,16,19,,
T,2018-11-03 12:33:09,53.61607037,10.06774873,5,65.100,,7.375,305,15,19,,
T,2018-11-03 12:33:10,53.61610348,10.06764321,5,65.400,,7.688,303,16,19,,
T,2018-11-03 12:33:11,53.61614304,10.06753919,5,65.500,,8.000,303,16,19,,
T,2018-11-03 12:33:12,53.61618059,10.06742855,5,65.700,,8.312,304,16,19,,
T,2018-11-03 12:33:13,53.61622183,10.06731698,5,66.200,,8.438,305,15,19,,
T,2018-11-03 12:33:14,53.61626328,10.06721087,5,66.700,,8.250,308,15,18,,
T,2018-11-03 12:33:15,53.61630699,10.06711246,5,67.200,,8.062,310,14,15,,
T,2018-11-03 12:33:16,53.61635234,10.06701884,5,67.400,,7.938,312,13,14,,
T,2018-11-03 12:33:17,53.61639902,10.06692588,5,67.900,,8.000,312,14,16,,
T,2018-11-03 12:33:18,53.61644739,10.06683318,5,68.400,,8.062,312,14,16,,
T,2018-11-03 12:33:19,53.61649621,10.06674232,5,68.600,,8.062,312,15,16,,
T,2018-11-03 12:33:20,53.61654868,10.06665641,5,68.700,,8.062,314,15,17,,
T,2018-11-03 12:33:21,53.61660363,10.06657032,5,69.100,,8.188,317,15,17,,
T,2018-11-03 12:33:22,53.61666054,10.06648776,5,69.100,,8.250,319,14,16,,
T,2018-11-03 12:33:23,53.61671653,10.06641719,5,69.000,,7.625,323,14,16,,
T,2018-11-03 12:33:24,53.61676322,10.06636597,5,68.800,,6.188,327,14,15,,
T,2018-11-03 12:33:25,53.61679679,10.06633253,5,68.400,,4.375,329,15,16,,
T,2018-11-03 12:33:26,53.61681883,10.06630830,5,68.400,,2.875,332,15,16,,
T,2018-11-03 12:33:27,53.61683405,10.06629791,5,68.400,,1.812,335,15,17,,
T,2018-11-03 12:33:28,53.61684653,10.06628802,5,68.300,,1.500,333,16,17,,
T,2018-11-03 12:33:29,53.61686133,10.06627603,5,68.300,,1.875,331,15,17,,
T,2018-11-03 12:33:30,53.61688585,10.06625852,5,68.000,,2.875,331,16,17,,
T,2018-11-03 12:33:31,53.61691770,10.06623044,5,68.000,,3.938,331,16,17,,
T,2018-11-03 12:33:32,53.61695374,10.06619775,5,67.900,,4.438,331,15,17,,
T,2018-11-03 12:33:33,53.61698936,10.06616313,5,67.700,,4.500,330,15,18,,
T,2018-11-03 12:33:34,53.61702654,10.06612424,5,67.600,,4.875,328,16,18,,
T,2018-11-03 12:33:35,53.61706706,10.06607629,5,67.500,,5.438,325,15,18,,
T,2018-11-03 12:33:36,53.61710805,10.06601552,5,67.400,,6.000,321,16,18,,
T,2018-11-03 12:33:37,53.61714862,10.06594545,5,67.400,,6.312,317,16,18,,
T,2018-11-03 12:33:38,53.61719267,10.06587756,5,67.500,,6.562,317,16,18,,
T,2018-11-03 12:33:39,53.61724053,10.06580447,5,67.600,,7.000,318,15,18,,
T,2018-11-03 12:33:40,53.61728906,10.06572861,5,67.500,,7.312,316,15,18,,
T,2018-11-03 12:33:41,53.61733507,10.06564387,5,67.600,,7.438,312,16,18,,
T,2018-11-03 12:33:42,53.61737715,10.06555377,5,67.700,,7.438,309,15,16,,
T,2018-11-03 12:33:43,53.61741692,10.06546115,5,67.700,,7.500,307,13,17,,
T,2018-11-03 12:33:44,53.61745934,10.06536651,5,68.300,,7.688,305,16,17,,
T,2018-11-03 12:33:45,53.61750183,10.06526811,5,68.700,,7.938,306,16,17,,
T,2018-11-03 12:33:46,53.61754546,10.06516753,5,68.900,,8.125,306,16,18,,
T,2018-11-03 12:33:47,53.61758921,10.06506636,5,69.100,,8.125,307,16,18,,
T,2018-11-03 12:33:48,53.61763502,10.06496921,5,69.700,,8.062,308,16,18,,
T,2018-11-03 12:33:49,53.61767521,10.06486846,5,70.100,,8.000,307,16,18,,
T,2018-11-03 12:33:50,53.61771599,10.06476964,5,70.300,,7.938,308,16,18,,
T,2018-11-03 12:33:51,53.61775832,10.06467258,5,70.600,,7.938,308,14,17,,
T,2018-11-03 12:33:52,53.61779985,10.06457526,5,70.700,,7.875,307,14,17,,
T,2018-11-03 12:33:53,53.61784117,10.06448231,5,70.800,,7.625,308,14,17,,
T,2018-11-03 12:33:54,53.61788233,10.06439388,5,70.800,,7.438,308,13,15,,
T,2018-11-03 12:33:55,53.61792147,10.06430520,5,70.900,,7.250,305,15,16,,
T,2018-11-03 12:33:56,53.61795642,10.06421409,5,70.900,,7.125,301,14,16,,
T,2018-11-03 12:33:57,53.61798299,10.06412038,5,70.800,,6.875,294,14,16,,
T,2018-11-03 12:33:58,53.61799984,10.06402164,5,70.800,,6.812,286,14,16,,
T,2018-11-03 12:33:59,53.61800311,10.06392072,5,70.700,,6.625,272,14,16,,
T,2018-11-03 12:34:00,53.61798924,10.06382156,5,69.600,,6.562,258,14,15,,
T,2018-11-03 12:34:01,53.61796590,10.06373095,5,69.100,,6.438,248,15,16,,
T,2018-11-03 12:34:02,53.61793677,10.06364965,5,68.900,,6.125,238,14,16,,
T,2018-11-03 12:34:03,53.61789792,10.06358268,5,68.800,,6.000,227,14,17,,
T,2018-11-03 12:34:04,53.61784939,10.06352451,5,68.700,,6.375,217,14,17,,
T,2018-11-03 12:34:05,53.61779419,10.06346634,5,68.600,,6.938,213,14,16,,
T,2018-11-03 12:34:06,53.61773728,10.06340523,5,68.600,,7.250,213,14,16,,
T,2018-11-03 12:34:07,53.61767689,10.06334153,5,68.700,,7.562,214,15,17,,
T,2018-11-03 12:34:08,53.61761595,10.06327640,5,68.600,,7.750,214,14,17,,
T,2018-11-03 12:34:09,53.61756004,10.06320843,5,68.500,,7.625,215,15,17,,
T,2018-11-03 12:34:10,53.61750565,10.06314338,5,68.300,,7.375,215,15,18,,
T,2018-11-03 12:34:11,53.61745355,10.06307624,5,68.100,,7.250,217,14,18,,
T,2018-11-03 12:34:12,53.61740188,10.06300852,5,68.000,,7.188,217,15,18,,
T,2018-11-03 12:34:13,53.61735578,10.06293953,5,68.200,,6.812,218,15,17,,
T,2018-11-03 12:34:14,53.61730624,10.06287633,5,68.400,,6.812,217,15,17,,
T,2018-11-03 12:34:15,53.61726014,10.06281883,5,68.700,,6.438,214,16,17,,
T,2018-11-03 12:34:16,53.61720939,10.06277584,5,68.800,,6.188,209,16,17,,
T,2018-11-03 12:34:17,53.61715143,10.06274851,5,68.800,,6.438,197,16,17,,
T,2018-11-03 12:34:18,53.61709250,10.06274164,5,68.700,,6.250,184,16,18,,
T,2018-11-03 12:34:19,53.61703555,10.06276117,5,68.600,,6.062,167,16,17,,
T,2018-11-03 12:34:20,53.61698865,10.06279905,5,68.500,,5.688,153,16,17,,
T,2018-11-03 12:34:21,53.61694129,10.06285664,5,68.200,,6.188,140,16,17,,
T,2018-11-03 12:34:22,53.61689469,10.06292612,5,68.400,,6.625,132,16,17,,
T,2018-11-03 12:34:23,53.61684674,10.06300952,5,68.600,,7.188,128,16,17,,
T,2018-11-03 12:34:24,53.61680094,10.06310139,5,68.700,,7.562,124,16,17,,
T,2018-11-03 12:34:25,53.61676477,10.06319401,5,68.900,,7.250,121,16,17,,
T,2018-11-03 12:34:26,53.61672278,10.06328554,5,69.100,,7.375,122,15,17,,
T,2018-11-03 12:34:27,53.61667605,10.06337866,5,69.500,,7.562,124,15,17,,
T,2018-11-03 12:34:28,53.61663527,10.06346625,5,69.700,,7.062,124,15,17,,
T,2018-11-03 12:34:29,53.61659495,10.06354404,5,70.000,,6.562,128,16,17,,
T,2018-11-03 12:34:30,53.61655635,10.06361579,5,70.300,,6.250,129,16,17,,
T,2018-11-03 12:34:31,53.61651985,10.06368762,5,70.700,,6.188,130,16,17,,
T,2018-11-03 12:34:32,53.61648389,10.06376255,5,71.000,,6.250,128,15,17,,
T,2018-11-03 12:34:33,53.61644839,10.06384076,5,71.400,,6.312,125,16,17,,
T,2018-11-03 12:34:34,53.61641562,10.06392038,5,71.600,,6.375,124,15,16,,
T,2018-11-03 12:34:35,53.61638071,10.06399624,5,72.100,,6.188,126,16,16,,
T,2018-11-03 12:34:36,53.61634228,10.06406413,5,72.600,,6.000,129,16,17,,
T,2018-11-03 12:34:37,53.61630242,10.06412633,5,73.000,,5.812,131,15,17,,
T,2018-11-03 12:34:38,53.61626923,10.06418634,5,73.300,,5.312,131,16,17,,
T,2018-11-03 12:34:39,53.61624337,10.06424351,5,73.700,,4.688,130,16,16,,
T,2018-11-03 12:34:40,53.61621751,10.06429271,5,74.100,,4.250,130,16,16,,
T,2018-11-03 12:34:41,53.61619329,10.06433546,5,74.400,,3.812,130,15,16,,
T,2018-11-03 12:34:42,53.61617250,10.06437334,5,74.600,,3.312,128,15,16,,
T,2018-11-03 12:34:43,53.61615595,10.06441182,5,74.800,,3.125,125,16,16,,
T,2018-11-03 12:34:44,53.61613797,10.06445624,5,75.100,,3.562,125,16,16,,
T,2018-11-03 12:34:45,53.61611706,10.06450946,5,75.200,,4.125,122,15,16,,
T,2018-11-03 12:34:46,53.61609250,10.06457065,5,75.300,,4.812,123,15,16,,
T,2018-11-03 12:34:47,53.61606387,10.06463871,5,75.200,,5.438,126,14,16,,
T,2018-11-03 12:34:48,53.61603219,10.06470711,5,75.300,,5.625,127,15,16,,
T,2018-11-03 12:34:49,53.61600076,10.06476930,5,75.300,,5.312,131,15,16,,
T,2018-11-03 12:34:50,53.61597146,10.06482353,5,75.400,,4.812,135,15,16,,
T,2018-11-03 12:34:51,53.61594573,10.06486695,5,75.600,,4.062,139,15,16,,
T,2018-11-03 12:34:52,53.61592784,10.06489914,5,75.900,,3.062,144,16,17,,
T,2018-11-03 12:34:53,53.61591556,10.06491682,5,75.700,,1.875,147,16,17,,
T,2018-11-03 12:34:54,53.61591472,10.06492496,5,75.400,,0.250,151,16,17,,
T,2018-11-03 12:34:55,53.61591539,10.06492496,5,75.400,,0.000,154,16,17,,
T,2018-11-03 12:34:56,53.61591539,10.06492496,5,75.400,,0.000,153,16,17,,
T,2018-11-03 12:34:57,53.61591539,10.06492496,5,75.400,,0.000,153,16,16,,
T,2018-11-03 12:34:58,53.61591539,10.06492496,5,75.400,,0.000,152,16,16,,
T,2018-11-03 12:34:59,53.61591539,10.06492496,5,75.400,,0.000,152,16,16,,
T,2018-11-03 12:35:00,53.61591539,10.06492496,5,75.400,,0.000,152,16,16,,
T,2018-11-03 12:35:01,53.61591539,10.06492496,5,75.400,,0.000,151,16,17,,
T,2018-11-03 12:35:02,53.61590759,10.06493560,5,75.900,,1.312,149,15,17,,
T,2018-11-03 12:35:03,53.61589058,10.06495756,5,76.200,,2.312,150,15,17,,
T,2018-11-03 12:35:04,53.61586539,10.06498002,5,76.100,,2.938,152,16,17,,
T,2018-11-03 12:35:05,53.61583618,10.06499469,5,76.100,,3.188,160,15,17,,
T,2018-11-03 12:35:06,53.61580693,10.06500475,5,76.100,,3.188,165,15,17,,
T,2018-11-03 12:35:07,53.61577323,10.06501732,5,76.100,,3.625,168,16,17,,
T,2018-11-03 12:35:08,53.61573782,10.06502780,5,76.100,,3.812,172,15,18,,
T,2018-11-03 12:35:09,53.61569302,10.06504113,5,76.300,,4.750,172,14,18,,
T,2018-11-03 12:35:10,53.61564838,10.06505664,5,76.400,,4.875,171,15,18,,
T,2018-11-03 12:35:11,53.61560748,10.06508136,5,76.400,,4.625,168,16,18,,
T,2018-11-03 12:35:12,53.61557433,10.06511791,5,76.500,,4.375,157,16,18,,
T,2018-11-03 12:35:13,53.61553523,10.06516501,5,76.600,,5.000,146,16,18,,
T,2018-11-03 12:35:14,53.61549269,10.06522528,5,76.700,,5.750,136,16,18,,
T,2018-11-03 12:35:15,53.61544533,10.06529611,5,76.900,,6.438,129,16,18,,
T,2018-11-03 12:35:16,53.61540032,10.06537397,5,77.100,,6.750,124,16,18,,
T,2018-11-03 12:35:17,53.61535724,10.06545561,5,77.500,,7.000,124,15,17,,
T,2018-11-03 12:35:18,53.61531374,10.06554103,5,77.700,,7.125,126,16,17,,
T,2018-11-03 12:35:19,53.61527053,10.06562434,5,78.000,,7.062,126,16,17,,
T,2018-11-03 12:35:20,53.61522971,10.06570724,5,78.200,,7.000,127,16,17,,
T,2018-11-03 12:35:21,53.61518897,10.06579106,5,78.500,,7.000,127,15,17,,
T,2018-11-03 12:35:22,53.61514786,10.06587605,5,78.800,,7.000,126,14,17,,
T,2018-11-03 12:35:23,53.61510276,10.06596029,5,79.000,,7.250,127,14,17,,
T,2018-11-03 12:35:24,53.61505960,10.06604620,5,79.100,,7.250,128,15,17,,
T,2018-11-03 12:35:25,53.61502037,10.06613237,5,79.100,,7.125,128,15,17,,
T,2018-11-03 12:35:26,53.61498131,10.06621677,5,79.100,,6.938,127,14,17,,
T,2018-11-03 12:35:27,53.61494150,10.06630093,5,79.200,,6.938,125,15,18,,
T,2018-11-03 12:35:28,53.61490118,10.06638458,5,79.100,,6.938,125,14,18,,
T,2018-11-03 12:35:29,53.61486057,10.06646798,5,78.900,,7.000,126,15,18,,
T,2018-11-03 12:35:30,53.61482201,10.06655389,5,78.900,,7.000,126,15,19,,
T,2018-11-03 12:35:31,53.61477478,10.06663604,5,78.900,,7.188,125,13,18,,
T,2018-11-03 12:35:32,53.61473765,10.06671960,5,78.800,,6.875,125,14,18,,
T,2018-11-03 12:35:33,53.61470286,10.06679722,5,78.600,,6.375,126,14,18,,
T,2018-11-03 12:35:34,53.61467051,10.06686972,5,78.600,,6.000,127,13,18,,
T,2018-11-03 12:35:35,53.61464197,10.06693737,5,78.500,,5.438,129,13,19,,
T,2018-11-03 12:35:36,53.61461733,10.06699319,5,78.500,,4.562,129,13,19,,
T,2018-11-03 12:35:37,53.61459788,10.06703929,5,78.400,,3.688,130,15,18,,
T,2018-11-03 12:35:38,53.61458128,10.06707475,5,78.400,,3.000,131,15,18,,
T,2018-11-03 12:35:39,53.61456469,10.06710266,5,78.400,,2.625,136,15,18,,
T,2018-11-03 12:35:40,53.61454717,10.06712210,5,78.500,,2.438,147,15,17,,
T,2018-11-03 12:35:41,53.61452089,10.06711640,5,78.400,,3.000,171,16,17,,
T,2018-11-03 12:35:42,53.61448875,10.06708145,5,78.500,,4.250,205,16,18,,
T,2018-11-03 12:35:43,53.61444948,10.06702823,5,78.200,,5.312,220,15,18,,
T,2018-11-03 12:35:44,53.61440933,10.06697324,5,77.900,,5.500,225,16,18,,
T,2018-11-03 12:35:45,53.61437505,10.06692111,5,77.600,,5.000,222,16,18,,
T,2018-11-03 12:35:46,53.61434257,10.06687324,5,76.900,,4.562,221,13,18,,
T,2018-11-03 12:35:47,53.61431537,10.06683435,5,76.600,,3.938,221,15,18,,
T,2018-11-03 12:35:48,53.61429269,10.06680150,5,76.400,,3.375,220,13,18,,
T,2018-11-03 12:35:49,53.61427333,10.06677467,5,76.300,,2.875,219,16,17,,
T,2018-11-03 12:35:50,53.61425770,10.06675028,5,76.400,,2.438,219,15,16,,
T,2018-11-03 12:35:51,53.61424462,10.06672774,5,76.600,,2.125,218,15,17,,
T,2018-11-03 12:35:52,53.61422954,10.06670259,5,76.800,,2.438,218,15,18,,
T,2018-11-03 12:35:53,53.61420883,10.06667309,5,76.900,,3.062,218,16,18,,
T,2018-11-03 12:35:54,53.61418298,10.06663679,5,76.900,,3.625,218,15,18,,
T,2018-11-03 12:35:55,53.61415314,10.06660058,5,76.800,,3.875,216,15,18,,
T,2018-11-03 12:35:56,53.61412237,10.06656152,5,76.700,,4.188,218,16,18,,
T,2018-11-03 12:35:57,53.61409140,10.06651274,5,76.400,,4.562,221,15,18,,
T,2018-11-03 12:35:58,53.61405565,10.06645918,5,76.300,,5.125,223,15,18,,
T,2018-11-03 12:35:59,53.61401735,10.06640260,5,75.700,,5.250,222,15,18,,
T,2018-11-03 12:36:00,53.61398411,10.06634963,5,75.100,,4.812,223,15,18,,
T,2018-11-03 12:36:01,53.61395402,10.06630428,5,74.700,,4.312,222,15,17,,
T,2018-11-03 12:36:02,53.61392712,10.06626422,5,74.500,,3.938,222,15,16,,
T,2018-11-03 12:36:03,53.61389971,10.06622868,5,74.400,,3.625,220,15,16,,
T,2018-11-03 12:36:04,53.61387670,10.06619850,5,74.200,,3.188,219,16,17,,
T,2018-11-03 12:36:05,53.61385411,10.06616875,5,74.100,,3.125,218,16,17,,
T,2018-11-03 12:36:06,53.61382829,10.06613689,5,73.700,,3.375,218,16,17,,
T,2018-11-03 12:36:07,53.61379678,10.06610152,5,73.300,,4.000,216,15,18,,
T,2018-11-03 12:36:08,53.61376451,10.06606079,5,73.300,,4.375,216,14,18,,
T,2018-11-03 12:36:09,53.61372951,10.06601561,5,73.300,,4.812,218,15,19,,
T,2018-11-03 12:36:10,53.61369184,10.06597093,5,73.100,,4.875,219,16,19,,
T,2018-11-03 12:36:11,53.61366103,10.06592760,5,73.100,,4.438,220,15,19,,
T,2018-11-03 12:36:12,53.61363392,10.06588242,5,73.200,,4.375,222,16,19,,
T,2018-11-03 12:36:13,53.61360932,10.06583104,5,73.300,,4.438,227,16,19,,
T,2018-11-03 12:36:14,53.61358853,10.06577346,5,73.200,,4.312,238,16,19,,
T,2018-11-03 12:36:15,53.61357944,10.06571554,5,73.200,,3.875,255,16,19,,
T,2018-11-03 12:36:16,53.61358840,10.06565686,5,73.200,,3.938,280,16,18,,
T,2018-11-03 12:36:17,53.61361016,10.06559676,5,73.100,,4.562,302,16,17,,
T,2018-11-03 12:36:18,53.61364092,10.06553197,5,73.100,,5.375,313,16,17,,
T,2018-11-03 12:36:19,53.61367759,10.06545746,5,73.100,,6.250,315,16,18,,
T,2018-11-03 12:36:20,53.61371292,10.06537691,5,73.000,,6.500,316,16,18,,
T,2018-11-03 12:36:21,53.61374900,10.06529627,5,73.000,,6.625,315,16,18,,
T,2018-11-03 12:36:22,53.61378940,10.06521069,5,73.000,,7.125,314,15,19,,
T,2018-11-03 12:36:23,53.61383483,10.06511657,5,73.100,,7.625,309,16,19,,
T,2018-11-03 12:36:24,53.61388014,10.06502135,5,73.100,,7.750,307,16,19,,
T,2018-11-03 12:36:25,53.61391962,10.06492739,5,73.100,,7.438,305,16,19,,
T,2018-11-03 12:36:26,53.61395541,10.06483669,5,73.200,,7.125,305,16,18,,
T,2018-11-03 12:36:27,53.61398826,10.06475053,5,73.300,,6.750,306,16,18,,
T,2018-11-03 12:36:28,53.61402213,10.06466704,5,73.500,,6.625,308,16,18,,
T,2018-11-03 12:36:29,53.61406031,10.06458867,5,73.600,,6.562,309,15,18,,
T,2018-11-03 12:36:30,53.61409966,10.06451190,5,73.800,,6.562,309,15,16,,
T,2018-11-03 12:36:31,53.61414002,10.06443101,5,73.900,,6.875,309,15,17,,
T,2018-11-03 12:36:32,53.61418075,10.06434510,5,74.100,,7.188,308,16,17,,
T,2018-11-03 12:36:33,53.61422183,10.06425373,5,74.500,,7.500,307,16,17,,
T,2018-11-03 12:36:34,53.61426168,10.06415843,5,74.900,,7.625,306,16,17,,
T,2018-11-03 12:36:35,53.61430669,10.06406480,5,75.400,,7.812,307,16,18,,
T,2018-11-03 12:36:36,53.61434994,10.06397327,5,75.800,,7.562,307,16,18,,
T,2018-11-03 12:36:37,53.61439227,10.06388845,5,76.100,,7.188,308,16,18,,
T,2018-11-03 12:36:38,53.61443364,10.06380916,5,76.400,,6.938,310,16,18,,
T,2018-11-03 12:36:39,53.61447525,10.06373154,5,76.700,,6.812,311,16,18,,
T,2018-11-03 12:36:40,53.61452081,10.06367387,5,76.900,,6.250,320,15,16,,
T,2018-11-03 12:36:41,53.61456020,10.06363372,5,77.100,,5.188,327,15,17,,
T,2018-11-03 12:36:42,53.61460257,10.06360757,5,77.200,,5.000,335,15,18,,
T,2018-11-03 12:36:43,53.61465752,10.06360388,5,77.300,,5.750,353,16,18,,
T,2018-11-03 12:36:44,53.61470911,10.06360397,5,77.600,,5.750,359,16,18,,
T,2018-11-03 12:36:45,53.61476250,10.06359181,5,77.700,,5.812,355,16,18,,
T,2018-11-03 12:36:46,53.61481656,10.06355963,5,77.900,,6.062,341,15,17,,
T,2018-11-03 12:36:47,53.61487079,10.06351562,5,77.900,,6.250,334,15,16,,
T,2018-11-03 12:36:48,53.61492176,10.06346198,5,77.900,,6.250,323,15,17,,
T,2018-11-03 12:36:49,53.61496140,10.06340104,5,77.900,,5.812,312,15,17,,
T,2018-11-03 12:36:50,53.61498533,10.06333692,5,77.200,,5.125,307,16,17,,
T,2018-11-03 12:36:51,53.61501299,10.06327649,5,77.300,,4.875,303,16,17,,
T,2018-11-03 12:36:52,53.61503965,10.06322293,5,77.400,,4.625,303,16,18,,
T,2018-11-03 12:36:53,53.61506819,10.06316710,5,77.300,,4.875,305,16,18,,
T,2018-11-03 12:36:54,53.61509845,10.06310466,5,77.200,,5.250,307,16,18,,
T,2018-11-03 12:36:55,53.61513068,10.06303794,5,77.200,,5.625,307,15,16,,
T,2018-11-03 12:36:56,53.61516110,10.06296845,5,77.100,,5.688,307,16,17,,
T,2018-11-03 12:36:57,53.61519249,10.06289586,5,77.300,,5.875,307,16,17,,
T,2018-11-03 12:36:58,53.61522489,10.06282210,5,77.400,,6.000,307,16,17,,
T,2018-11-03 12:36:59,53.61526043,10.06274692,5,77.500,,6.250,309,15,16,,
T,2018-11-03 12:37:00,53.61529915,10.06266905,5,77.600,,6.562,309,12,17,,
T,2018-11-03 12:37:01,53.61534077,10.06258959,5,77.900,,6.875,310,15,16,,
T,2018-11-03 12:37:02,53.61538569,10.06251013,5,78.200,,7.062,311,14,18,,
T,2018-11-03 12:37:03,53.61542542,10.06242673,5,78.400,,7.000,309,15,17,,
T,2018-11-03 12:37:04,53.61546545,10.06234257,5,78.700,,7.000,309,14,17,,
T,2018-11-03 12:37:05,53.61550891,10.06225892,5,79.000,,7.188,309,13,17,,
T,2018-11-03 12:37:06,53.61555409,10.06217469,5,79.500,,7.312,310,15,17,,
T,2018-11-03 12:37:07,53.61559968,10.06209154,5,79.700,,7.312,310,16,18,,
T,2018-11-03 12:37:08,53.61564558,10.06200990,5,79.900,,7.188,310,16,17,,
T,2018-11-03 12:37:09,53.61568807,10.06192876,5,80.000,,7.000,309,16,17,,
T,2018-11-03 12:37:10,53.61572780,10.06184746,5,80.400,,6.875,309,15,17,,
T,2018-11-03 12:37:11,53.61576858,10.06176808,5,80.600,,6.812,309,15,16,,
T,2018-11-03 12:37:12,53.61580831,10.06168979,5,80.600,,6.688,308,14,16,,
T,2018-11-03 12:37:13,53.61583936,10.06160690,5,80.500,,6.438,305,16,17,,
T,2018-11-03 12:37:14,53.61586719,10.06152408,5,80.300,,6.250,302,16,17,,
T,2018-11-03 12:37:15,53.61589087,10.06143951,5,80.300,,6.125,297,16,17,,
T,2018-11-03 12:37:16,53.61590030,10.06134345,5,79.800,,6.188,288,16,17,,
T,2018-11-03 12:37:17,53.61590659,10.06124605,5,79.300,,6.312,280,16,17,,
T,2018-11-03 12:37:18,53.61590256,10.06114681,5,78.800,,6.375,270,16,17,,
T,2018-11-03 12:37:19,53.61588961,10.06105101,5,78.300,,6.312,261,16,17,,
T,2018-11-03 12:37:20,53.61586334,10.06096400,5,77.700,,6.250,248,14,17,,
T,2018-11-03 12:37:21,53.61582788,10.06088513,5,77.400,,6.188,238,14,16,,
T,2018-11-03 12:37:22,53.61579138,10.06082076,5,77.200,,5.875,227,15,17,,
T,2018-11-03 12:37:23,53.61573509,10.06075454,5,77.100,,6.812,219,15,17,,
T,2018-11-03 12:37:24,53.61568040,10.06068614,5,77.000,,7.125,216,15,18,,
T,2018-11-03 12:37:25,53.61562341,10.06062060,5,76.800,,7.188,212,15,18,,
T,2018-11-03 12:37:26,53.61556817,10.06055363,5,76.700,,7.188,213,15,18,,
T,2018-11-03 12:37:27,53.61551767,10.06048900,5,76.400,,6.875,216,15,19,,
T,2018-11-03 12:37:28,53.61546528,10.06042513,5,75.800,,6.812,218,16,18,,
T,2018-11-03 12:37:29,53.61541843,10.06036042,5,75.400,,6.625,219,15,18,,
T,2018-11-03 12:37:30,53.61537040,10.06029714,5,75.300,,6.625,218,15,18,,
T,2018-11-03 12:37:31,53.61532141,10.06023587,5,75.200,,6.625,217,16,19,,
T,2018-11-03 12:37:32,53.61527145,10.06017753,5,74.900,,6.750,215,16,19,,
T,2018-11-03 12:37:33,53.61521810,10.06011492,5,74.800,,7.000,215,15,19,,
T,2018-11-03 12:37:34,53.61516546,10.06005549,5,74.800,,6.812,213,15,19,,
T,2018-11-03 12:37:35,53.61510599,10.06001408,5,74.700,,6.812,207,16,19,,
T,2018-11-03 12:37:36,53.61504493,10.05999472,5,74.800,,6.625,193,15,16,,
T,2018-11-03 12:37:37,53.61498282,10.05999858,5,75.000,,6.625,177,16,17,,
T,2018-11-03 12:37:38,53.61492905,10.06001945,5,75.100,,5.938,164,16,17,,
T,2018-11-03 12:37:39,53.61486438,10.06005373,5,75.400,,6.688,154,16,18,,
T,2018-11-03 12:37:40,53.61481480,10.06010712,5,75.100,,6.438,142,16,18,,
T,2018-11-03 12:37:41,53.61476715,10.06017946,5,75.000,,6.812,133,16,18,,
T,2018-11-03 12:37:42,53.61472139,10.06026763,5,75.100,,7.188,126,16,18,,
T,2018-11-03 12:37:43,53.61467579,10.06035808,5,75.300,,7.438,123,15,18,,
T,2018-11-03 12:37:44,53.61463577,10.06045187,5,75.300,,7.438,121,16,18,,
T,2018-11-03 12:37:45,53.61459210,10.06054474,5,75.500,,7.562,123,16,17,,
T,2018-11-03 12:37:46,53.61454298,10.06063652,5,75.700,,7.750,125,16,18,,
T,2018-11-03 12:37:47,53.61449273,10.06072755,5,75.900,,7.875,127,16,18,,
T,2018-11-03 12:37:48,53.61444348,10.06081698,5,76.100,,7.875,129,15,18,,
T,2018-11-03 12:37:49,53.61439965,10.06090860,5,76.100,,7.688,129,16,18,,
T,2018-11-03 12:37:50,53.61435853,10.06099988,5,76.200,,7.500,129,16,18,,
T,2018-11-03 12:37:51,53.61430984,10.06108588,5,76.300,,7.625,130,16,18,,
T,2018-11-03 12:37:52,53.61426009,10.06117137,5,76.700,,7.688,130,16,17,,
T,2018-11-03 12:37:53,53.61421428,10.06125812,5,76.900,,7.562,130,16,17,,
T,2018-11-03 12:37:54,53.61416734,10.06134412,5,77.000,,7.562,129,16,18,,
T,2018-11-03 12:37:55,53.61412242,10.06142987,5,77.200,,7.438,129,16,17,,
T,2018-11-03 12:37:56,53.61407808,10.06151251,5,77.300,,7.188,128,15,17,,
T,2018-11-03 12:37:57,53.61402640,10.06158586,5,77.700,,7.062,130,15,18,,
T,2018-11-03 12:37:58,53.61398462,10.06165911,5,77.900,,6.625,130,15,17,,
T,2018-11-03 12:37:59,53.61394736,10.06173044,5,78.000,,6.188,129,15,17,,
T,2018-11-03 12:38:00,53.61391517,10.06180136,5,78.100,,5.938,128,15,18,,
T,2018-11-03 12:38:01,53.61388567,10.06187160,5,78.000,,5.750,128,15,18,,
T,2018-11-03 12:38:02,53.61385725,10.06194234,5,78.000,,5.688,127,15,18,,
T,2018-11-03 12:38:03,53.61382838,10.06201442,5,77.900,,5.812,128,15,19,,
T,2018-11-03 12:38:04,53.61379858,10.06208584,5,77.800,,5.875,132,15,19,,
T,2018-11-03 12:38:05,53.61376409,10.06214887,5,77.800,,5.812,139,16,19,,
T,2018-11-03 12:38:06,53.61371946,10.06219572,5,77.800,,6.000,153,16,19,,
T,2018-11-03 12:38:07,53.61366774,10.06222456,5,77.600,,6.062,163,16,19,,
T,2018-11-03 12:38:08,53.61361263,10.06224124,5,77.400,,6.188,172,15,19,,
T,2018-11-03 12:38:09,53.61355580,10.06225373,5,77.200,,6.312,175,15,19,,
T,2018-11-03 12:38:10,53.61350174,10.06227451,5,77.300,,6.188,173,15,19,,
T,2018-11-03 12:38:11,53.61345685,10.06230997,5,77.700,,5.750,170,16,19,,
T,2018-11-03 12:38:12,53.61340748,10.06235741,5,77.900,,6.125,160,16,19,,
T,2018-11-03 12:38:13,53.61336457,10.06242438,5,78.200,,6.438,143,16,18,,
T,2018-11-03 12:38:14,53.61331842,10.06250384,5,78.400,,7.000,131,16,18,,
T,2018-11-03 12:38:15,53.61327262,10.06258967,5,78.800,,7.375,126,16,18,,
T,2018-11-03 12:38:16,53.61322723,10.06267877,5,79.100,,7.562,125,16,18,,
T,2018-11-03 12:38:17,53.61318113,10.06277206,5,79.500,,7.812,125,16,18,,
T,2018-11-03 12:38:18,53.61313482,10.06286703,5,79.800,,7.938,126,16,17,,
T,2018-11-03 12:38:19,53.61308436,10.06296091,5,80.000,,8.125,127,16,17,,
T,2018-11-03 12:38:20,53.61303700,10.06305646,5,80.300,,8.062,127,16,17,,
T,2018-11-03 12:38:21,53.61299203,10.06315118,5,80.600,,7.875,127,16,17,,
T,2018-11-03 12:38:22,53.61294514,10.06324053,5,80.800,,7.625,127,14,17,,
T,2018-11-03 12:38:23,53.61290570,10.06332745,5,80.800,,7.250,128,15,17,,
T,2018-11-03 12:38:24,53.61287003,10.06341035,5,80.700,,6.750,128,15,17,,
T,2018-11-03 12:38:25,53.61283814,10.06348989,5,80.800,,6.375,127,15,18,,
T,2018-11-03 12:38:26,53.61280432,10.06356457,5,80.700,,6.125,127,15,18,,
T,2018-11-03 12:38:27,53.61276983,10.06363540,5,80.600,,6.000,127,16,18,,
T,2018-11-03 12:38:28,53.61273886,10.06370799,5,80.500,,5.938,126,16,18,,
T,2018-11-03 12:38:29,53.61271216,10.06378594,5,80.500,,5.938,123,16,18,,
T,2018-11-03 12:38:30,53.61267993,10.06386238,5,80.300,,6.125,124,15,18,,
T,2018-11-03 12:38:31,53.61264749,10.06393589,5,80.100,,6.000,125,16,18,,
T,2018-11-03 12:38:32,53.61261895,10.06400521,5,79.900,,5.562,125,16,18,,
T,2018-11-03 12:38:33,53.61259033,10.06407076,5,79.800,,5.375,126,16,18,,
T,2018-11-03 12:38:34,53.61256342,10.06413303,5,79.600,,5.062,127,16,18,,
T,2018-11-03 12:38:35,53.61254088,10.06418777,5,79.500,,4.375,128,15,18,,
T,2018-11-03 12:38:36,53.61252214,10.06423487,5,79.500,,3.812,129,15,18,,
T,2018-11-03 12:38:37,53.61250731,10.06427737,5,79.500,,3.312,130,14,18,,
T,2018-11-03 12:38:38,53.61249385,10.06430989,5,79.400,,2.688,133,15,17,,
T,2018-11-03 12:38:39,53.61248484,10.06433001,5,79.300,,1.750,137,16,17,,
T,2018-11-03 12:38:40,53.61248040,10.06433638,5,79.200,,0.750,142,16,18,,
T,2018-11-03 12:38:41,53.61248166,10.06433671,5,79.300,,0.000,144,16,18,,
T,2018-11-03 12:38:42,53.61248166,10.06433671,5,79.300,,0.000,143,15,19,,
T,2018-11-03 12:38:43,53.61248166,10.06433671,5,79.300,,0.000,143,16,19,,
T,2018-11-03 12:38:44,53.61248166,10.06433671,5,79.300,,0.000,142,16,19,,
T,2018-11-03 12:38:45,53.61248166,10.06433671,5,79.300,,0.188,142,16,19,,
T,2018-11-03 12:38:46,53.61248166,10.06433671,5,79.300,,0.375,142,15,19,,
T,2018-11-03 12:38:47,53.61248166,10.06433671,5,79.300,,0.750,147,16,19,,
T,2018-11-03 12:38:48,53.61245127,10.06432783,5,79.600,,2.562,172,13,17,,
T,2018-11-03 12:38:49,53.61242416,10.06429824,5,79.600,,3.375,198,14,18,,
T,2018-11-03 12:38:50,53.61239109,10.06425432,5,79.500,,4.062,217,16,19,,
T,2018-11-03 12:38:51,53.61235865,10.06421534,5,79.100,,4.062,225,15,19,,
T,2018-11-03 12:38:52,53.61232395,10.06417503,5,78.900,,4.500,225,16,19,,
T,2018-11-03 12:38:53,53.61228326,10.06412566,5,78.600,,5.250,223,16,19,,
T,2018-11-03 12:38:54,53.61223611,10.06407067,5,78.400,,6.000,222,16,19,,
T,2018-11-03 12:38:55,53.61218603,10.06400814,5,78.200,,6.688,221,16,18,,
T,2018-11-03 12:38:56,53.61213067,10.06393732,5,78.000,,7.500,219,16,18,,
T,2018-11-03 12:38:57,53.61207011,10.06386238,5,77.900,,8.000,217,16,18,,
T,2018-11-03 12:38:58,53.61200963,10.06378787,5,77.600,,8.000,216,15,17,,
T,2018-11-03 12:38:59,53.61195217,10.06371503,5,77.300,,7.875,216,16,18,,
T,2018-11-03 12:39:00,53.61189610,10.06364001,5,77.000,,7.812,217,15,17,,
T,2018-11-03 12:39:01,53.61183952,10.06355669,5,75.800,,8.000,217,15,18,,
T,2018-11-03 12:39:02,53.61178395,10.06348344,5,75.300,,7.812,217,16,18,,
T,2018-11-03 12:39:03,53.61172687,10.06341328,5,74.700,,7.750,217,16,18,,
T,2018-11-03 12:39:04,53.61166954,10.06334396,5,74.300,,7.688,217,14,16,,
T,2018-11-03 12:39:05,53.61161367,10.06327582,5,74.000,,7.500,217,15,18,,
T,2018-11-03 12:39:06,53.61156397,10.06320650,5,73.900,,7.062,218,16,18,,
T,2018-11-03 12:39:07,53.61151854,10.06314112,5,73.800,,6.625,218,16,18,,
T,2018-11-03 12:39:08,53.61147793,10.06308085,5,73.600,,5.938,218,16,18,,
T,2018-11-03 12:39:09,53.61144515,10.06302805,5,73.400,,4.938,220,16,18,,
T,2018-11-03 12:39:10,53.61142642,10.06297776,5,73.000,,3.938,228,16,18,,
T,2018-11-03 12:39:11,53.61142189,10.06292285,5,72.600,,3.438,244,15,18,,
T,2018-11-03 12:39:12,53.61143224,10.06286854,5,72.400,,3.500,281,15,17,,
T,2018-11-03 12:39:13,53.61145391,10.06281313,5,72.200,,4.125,304,15,17,,
T,2018-11-03 12:39:14,53.61148182,10.06275144,5,72.100,,4.938,313,16,17,,
T,2018-11-03 12:39:15,53.61151585,10.06267861,5,71.900,,5.938,315,16,17,,
T,2018-11-03 12:39:16,53.61155412,10.06259277,5,71.800,,6.812,314,15,17,,
T,2018-11-03 12:39:17,53.61159381,10.06250183,5,71.700,,7.125,311,15,17,,
T,2018-11-03 12:39:18,53.61163337,10.06242245,5,71.500,,6.688,313,15,16,,
T,2018-11-03 12:39:19,53.61167297,10.06236102,5,71.600,,5.812,317,15,18,,
T,2018-11-03 12:39:20,53.61170009,10.06231785,5,71.700,,4.062,319,16,18,,
T,2018-11-03 12:39:21,53.61171354,10.06229329,5,71.800,,2.250,320,14,18,,
T,2018-11-03 12:39:22,53.61172062,10.06227703,5,71.900,,1.438,318,15,18,,
T,2018-11-03 12:39:23,53.61172854,10.06225306,5,72.000,,2.000,313,16,19,,
T,2018-11-03 12:39:24,53.61174263,10.06221257,5,72.000,,3.125,307,16,19,,
T,2018-11-03 12:39:25,53.61176836,10.06215884,5,72.400,,4.312,309,15,19,,
T,2018-11-03 12:39:26,53.61179749,10.06210595,5,72.800,,4.562,312,16,19,,
T,2018-11-03 12:39:27,53.61182519,10.06205298,5,73.100,,4.625,312,16,19,,
T,2018-11-03 12:39:28,53.61185947,10.06199129,5,73.200,,5.500,310,15,18,,
T,2018-11-03 12:39:29,53.61189140,10.06191401,5,73.200,,6.188,307,14,18,,
T,2018-11-03 12:39:30,53.61193398,10.06182835,5,73.200,,7.188,307,13,19,,
T,2018-11-03 12:39:31,53.61198285,10.06174000,5,73.500,,7.688,308,15,18,,
T,2018-11-03 12:39:32,53.61202799,10.06165006,5,73.700,,7.625,307,16,18,,
T,2018-11-03 12:39:33,53.61207363,10.06156214,5,74.000,,7.500,308,16,18,,
T,2018-11-03 12:39:34,53.61212107,10.06147723,5,74.300,,7.375,309,16,18,,
T,2018-11-03 12:39:35,53.61216591,10.06139492,5,74.500,,7.188,309,16,18,,
T,2018-11-03 12:39:36,53.61221436,10.06131386,5,74.900,,7.188,310,14,18,,
T,2018-11-03 12:39:37,53.61226297,10.06124010,5,75.200,,7.000,313,16,18,,
T,2018-11-03 12:39:38,53.61230861,10.06116844,5,75.400,,7.000,315,14,16,,
T,2018-11-03 12:39:39,53.61234931,10.06109376,5,75.700,,6.688,315,15,16,,
T,2018-11-03 12:39:40,53.61238874,10.06102351,5,75.900,,6.312,317,16,17,,
T,2018-11-03 12:39:41,53.61242705,10.06096367,5,75.900,,5.812,319,15,17,,
T,2018-11-03 12:39:42,53.61246393,10.06091597,5,75.800,,5.312,324,15,17,,
T,2018-11-03 12:39:43,53.61250580,10.06088077,5,76.100,,5.250,336,16,17,,
T,2018-11-03 12:39:44,53.61255584,10.06086124,5,76.300,,5.750,347,13,17,,
T,2018-11-03 12:39:45,53.61260810,10.06084590,5,76.700,,6.062,352,15,18,,
T,2018-11-03 12:39:46,53.61266539,10.06082503,5,77.000,,6.375,351,16,18,,
T,2018-11-03 12:39:47,53.61273827,10.06079444,5,77.600,,7.312,344,16,18,,
T,2018-11-03 12:39:48,53.61279217,10.06075228,5,77.700,,6.625,340,15,16,,
T,2018-11-03 12:39:49,53.61283449,10.06069008,5,77.900,,6.438,330,15,17,,
T,2018-11-03 12:39:50,53.61288516,10.06060358,5,78.500,,7.438,314,16,17,,
T,2018-11-03 12:39:51,53.61293202,10.06050644,5,78.900,,7.938,307,16,17,,
T,2018-11-03 12:39:52,53.61297975,10.06040719,5,79.400,,8.188,306,15,16,,
T,2018-11-03 12:39:53,53.61302958,10.06030460,5,80.100,,8.312,307,16,17,,
T,2018-11-03 12:39:54,53.61307309,10.06020997,5,80.400,,7.875,306,14,16,,
T,2018-11-03 12:39:55,53.61311541,10.06012003,5,80.800,,7.562,307,15,16,,
T,2018-11-03 12:39:56,53.61316256,10.06003034,5,81.100,,7.812,309,13,17,,
T,2018-11-03 12:39:57,53.61320954,10.05993873,5,81.300,,8.000,309,16,17,,
T,2018-11-03 12:39:58,53.61325384,10.05984259,5,81.400,,8.062,309,15,17,,
T,2018-11-03 12:39:59,53.61329667,10.05974762,5,81.300,,7.875,308,15,17,,
T,2018-11-03 12:40:00,53.61333934,10.05965441,5,81.500,,7.688,308,15,17,,
T,2018-11-03 12:40:01,53.61338062,10.05956490,5,81.700,,7.375,308,15,18,,
T,2018-11-03 12:40:02,53.61342110,10.05947932,5,81.800,,7.125,309,15,18,,
T,2018-11-03 12:40:03,53.61345802,10.05939944,5,81.900,,6.688,308,15,16,,
T,2018-11-03 12:40:04,53.61348405,10.05932207,5,82.200,,5.938,305,15,16,,
T,2018-11-03 12:40:05,53.61351288,10.05924731,5,82.500,,5.938,304,14,16,,
T,2018-11-03 12:40:06,53.61354767,10.05916961,5,82.900,,6.250,304,15,16,,
T,2018-11-03 12:40:07,53.61358145,10.05909417,5,83.100,,6.312,308,14,17,,
T,2018-11-03 12:40:08,53.61361464,10.05901840,5,83.100,,6.250,310,16,17,,
T,2018-11-03 12:40:09,53.61365010,10.05893650,5,83.400,,6.625,309,16,18,,
T,2018-11-03 12:40:10,53.61368161,10.05884556,5,83.400,,6.812,306,16,18,,
T,2018-11-03 12:40:11,53.61370848,10.05874900,5,83.000,,6.875,302,16,18,,
T,2018-11-03 12:40:12,53.61372704,10.05864314,5,82.700,,7.062,295,16,18,,
T,2018-11-03 12:40:13,53.61372742,10.05852202,5,81.700,,7.312,283,15,18,,
T,2018-11-03 12:40:14,53.61370936,10.05839788,5,80.900,,7.812,269,15,17,,
T,2018-11-03 12:40:15,53.61369096,10.05827886,5,80.500,,7.750,259,15,18,,
T,2018-11-03 12:40:16,53.61367038,10.05816394,5,80.000,,7.625,254,16,17,,
T,2018-11-03 12:40:17,53.61364222,10.05804827,5,79.200,,7.812,250,14,16,,
T,2018-11-03 12:40:18,53.61361682,10.05793093,5,78.600,,7.812,252,15,17,,
T,2018-11-03 12:40:19,53.61359649,10.05781677,5,78.200,,7.625,253,15,16,,
T,2018-11-03 12:40:20,53.61357592,10.05770948,5,77.700,,7.312,254,15,15,,
T,2018-11-03 12:40:21,53.61355370,10.05760370,5,77.100,,7.250,252,15,15,,
T,2018-11-03 12:40:22,53.61353053,10.05749968,5,76.600,,7.125,251,15,16,,
T,2018-11-03 12:40:23,53.61350886,10.05739650,5,76.300,,7.062,249,16,17,,
T,2018-11-03 12:40:24,53.61348510,10.05729927,5,76.300,,6.875,246,16,17,,
T,2018-11-03 12:40:25,53.61346167,10.05720614,5,76.200,,6.688,246,15,16,,
T,2018-11-03 12:40:26,53.61344021,10.05711118,5,76.100,,6.688,247,15,16,,
T,2018-11-03 12:40:27,53.61342022,10.05701512,5,75.800,,6.688,250,15,16,,
T,2018-11-03 12:40:28,53.61340124,10.05691546,5,75.300,,6.875,253,15,16,,
T,2018-11-03 12:40:29,53.61338200,10.05681320,5,74.900,,7.000,255,16,17,,
T,2018-11-03 12:40:30,53.61336398,10.05670776,5,74.700,,7.125,255,14,16,,
T,2018-11-03 12:40:31,53.61334562,10.05659921,5,74.700,,7.250,254,16,17,,
T,2018-11-03 12:40:32,53.61332643,10.05649284,5,74.600,,7.250,254,15,17,,
T,2018-11-03 12:40:33,53.61330715,10.05638824,5,74.300,,7.125,254,14,16,,
T,2018-11-03 12:40:34,53.61328485,10.05628271,5,73.600,,7.188,253,15,16,,
T,2018-11-03 12:40:35,53.61326717,10.05618330,5,73.600,,6.812,252,15,15,,
T,2018-11-03 12:40:36,53.61324458,10.05609361,5,73.600,,6.375,249,15,16,,
T,2018-11-03 12:40:37,53.61322061,10.05601516,5,73.800,,5.812,246,16,16,,
T,2018-11-03 12:40:38,53.61318461,10.05595473,5,73.800,,5.750,236,15,16,,
T,2018-11-03 12:40:39,53.61314123,10.05589966,5,74.000,,5.812,224,16,16,,
T,2018-11-03 12:40:40,53.61310192,10.05585599,5,74.300,,5.125,216,15,17,,
T,2018-11-03 12:40:41,53.61306299,10.05581190,5,74.600,,5.000,210,15,16,,
T,2018-11-03 12:40:42,53.61302020,10.05577938,5,75.000,,5.000,204,16,16,,
T,2018-11-03 12:40:43,53.61297611,10.05575649,5,75.300,,5.000,200,14,16,,
T,2018-11-03 12:40:44,53.61293307,10.05573194,5,75.600,,4.938,200,16,16,,
T,2018-11-03 12:40:45,53.61288504,10.05570855,5,75.900,,5.188,195,16,16,,
T,2018-11-03 12:40:46,53.61283194,10.05568743,5,76.300,,5.625,192,16,17,,
T,2018-11-03 12:40:47,53.61277582,10.05565851,5,76.500,,6.250,197,16,17,,
T,2018-11-03 12:40:48,53.61271526,10.05562683,5,76.900,,6.625,198,16,17,,
T,2018-11-03 12:40:49,53.61265340,10.05560872,5,77.100,,6.625,194,16,17,,
T,2018-11-03 12:40:50,53.61258417,10.05559028,5,77.600,,7.125,191,16,17,,
T,2018-11-03 12:40:51,53.61251921,10.05557226,5,78.200,,7.000,190,16,17,,
T,2018-11-03 12:40:52,53.61245714,10.05553555,5,78.500,,6.938,193,15,17,,
T,2018-11-03 12:40:53,53.61239109,10.05550529,5,78.800,,7.062,193,14,17,,
T,2018-11-03 12:40:54,53.61232479,10.05546304,5,79.100,,7.125,194,15,17,,
T,2018-11-03 12:40:55,53.61224969,10.05540831,5,79.200,,7.875,195,15,17,,
T,2018-11-03 12:40:56,53.61218255,10.05535324,5,79.200,,7.438,197,16,17,,
T,2018-11-03 12:40:57,53.61211952,10.05531326,5,79.000,,6.875,197,16,18,,
T,2018-11-03 12:40:58,53.61205711,10.05527722,5,78.700,,6.812,195,15,18,,
T,2018-11-03 12:40:59,53.61200062,10.05524620,5,78.600,,6.188,194,16,18,,
T,2018-11-03 12:41:00,53.61194031,10.05522248,5,78.600,,6.125,192,15,18,,
T,2018-11-03 12:41:01,53.61189581,10.05520966,5,78.900,,5.000,190,15,18,,
T,2018-11-03 12:41:02,53.61185813,10.05519683,5,79.300,,4.188,187,16,18,,
T,2018-11-03 12:41:03,53.61183747,10.05518133,5,79.800,,2.625,188,16,18,,
T,2018-11-03 12:41:04,53.61182561,10.05517018,5,80.100,,1.500,186,15,18,,
T,2018-11-03 12:41:05,53.61181764,10.05516364,5,80.600,,1.062,182,16,18,,
T,2018-11-03 12:41:06,53.61181035,10.05516674,5,81.000,,0.875,173,15,18,,
T,2018-11-03 12:41:07,53.61181035,10.05516674,5,81.000,,0.250,173,15,18,,
T,2018-11-03 12:41:08,53.61181035,10.05516674,5,81.000,,0.000,173,16,18,,
T,2018-11-03 12:41:09,53.61181035,10.05516674,5,81.000,,0.000,174,15,18,,
T,2018-11-03 12:41:10,53.61181035,10.05516674,5,81.000,,0.062,174,16,18,,
T,2018-11-03 12:41:11,53.61181035,10.05516674,5,81.000,,0.312,174,15,17,,
T,2018-11-03 12:41:12,53.61181035,10.05516674,5,81.000,,0.688,173,16,17,,
T,2018-11-03 12:41:13,53.61181035,10.05516674,5,81.000,,0.562,172,16,17,,
T,2018-11-03 12:41:14,53.61181035,10.05516674,5,81.000,,0.750,171,16,17,,
T,2018-11-03 12:41:15,53.61170243,10.05523330,5,83.100,,2.375,168,16,17,,
T,2018-11-03 12:41:16,53.61166744,10.05525718,5,83.300,,3.250,160,16,17,,
T,2018-11-03 12:41:17,53.61162985,10.05527822,5,83.600,,3.688,157,16,17,,
T,2018-11-03 12:41:18,53.61159510,10.05528904,5,83.800,,3.375,161,15,17,,
T,2018-11-03 12:41:19,53.61156522,10.05529448,5,84.000,,1.562,162,16,17,,
T,2018-11-03 12:41:20,53.61154854,10.05529792,5,84.500,,0.625,161,16,17,,
T,2018-11-03 12:41:21,53.61153149,10.05529272,5,84.800,,0.500,159,14,17,,
T,2018-11-03 12:41:22,53.61153404,10.05529113,5,84.800,,0.000,159,14,17,,
T,2018-11-03 12:41:23,53.61153404,10.05529113,5,84.800,,0.000,159,15,17,,
T,2018-11-03 12:41:24,53.61153404,10.05529113,5,84.800,,0.000,159,16,17,,
T,2018-11-03 12:41:25,53.61153404,10.05529113,5,84.800,,0.000,160,14,17,,
T,2018-11-03 12:41:26,53.61153404,10.05529113,5,84.800,,0.000,160,13,16,,
T,2018-11-03 12:41:27,53.61153404,10.05529113,5,84.800,,0.000,160,16,17,,
T,2018-11-03 12:41:28,53.61153404,10.05529113,5,84.800,,0.000,160,16,17,,
T,2018-11-03 12:41:29,53.61153404,10.05529113,5,84.800,,0.000,160,15,17,,
T,2018-11-03 12:41:30,53.61153404,10.05529113,5,84.800,,0.125,160,15,16,,
T,2018-11-03 12:41:31,53.61153404,10.05529113,5,84.800,,0.438,160,14,17,,
T,2018-11-03 12:41:32,53.61149465,10.05527931,5,85.800,,2.812,174,15,16,,
T,2018-11-03 12:41:33,53.61146393,10.05528023,5,86.100,,2.938,181,15,16,,
T,2018-11-03 12:41:34,53.61142692,10.05527982,5,86.400,,3.312,188,15,17,,
T,2018-11-03 12:41:35,53.61138971,10.05527680,5,86.700,,3.500,192,16,17,,
T,2018-11-03 12:41:36,53.61134817,10.05527621,5,87.000,,3.875,192,15,16,,
T,2018-11-03 12:41:37,53.61130408,10.05526087,5,87.300,,4.500,193,16,17,,
T,2018-11-03 12:41:38,53.61125388,10.05524243,5,87.600,,5.125,193,16,17,,
T,2018-11-03 12:41:39,53.61120694,10.05522030,5,88.000,,5.062,195,16,17,,
T,2018-11-03 12:41:40,53.61115468,10.05520019,5,88.100,,5.438,196,16,17,,
T,2018-11-03 12:41:41,53.61109722,10.05516959,5,88.500,,5.938,195,16,17,,
T,2018-11-03 12:41:42,53.61104441,10.05513540,5,88.900,,5.812,196,16,17,,
T,2018-11-03 12:41:43,53.61098683,10.05511167,5,89.000,,6.062,196,16,17,,
T,2018-11-03 12:41:44,53.61092740,10.05508259,5,89.200,,6.438,195,16,17,,
T,2018-11-03 12:41:45,53.61086772,10.05505132,5,89.200,,6.375,196,16,17,,
T,2018-11-03 12:41:46,53.61081098,10.05501193,5,89.200,,6.188,198,16,17,,
T,2018-11-03 12:41:47,53.61075532,10.05498393,5,89.100,,5.875,198,16,17,,
T,2018-11-03 12:41:48,53.61070025,10.05495225,5,89.000,,5.875,200,16,17,,
T,2018-11-03 12:41:49,53.61063860,10.05491923,5,88.800,,6.375,199,16,17,,
T,2018-11-03 12:41:50,53.61056380,10.05488377,5,88.200,,7.250,199,16,17,,
T,2018-11-03 12:41:51,53.61049414,10.05483625,5,87.700,,7.375,200,14,16,,
T,2018-11-03 12:41:52,53.61042616,10.05479459,5,87.200,,7.062,198,14,16,,
T,2018-11-03 12:41:53,53.61036405,10.05476785,5,86.900,,6.562,195,15,17,,
T,2018-11-03 12:41:54,53.61030270,10.05473541,5,86.600,,6.562,195,15,17,,
T,2018-11-03 12:41:55,53.61024591,10.05469870,5,86.300,,6.312,197,14,17,,
T,2018-11-03 12:41:56,53.61019067,10.05465847,5,86.100,,6.062,197,15,17,,
T,2018-11-03 12:41:57,53.61013665,10.05462863,5,85.900,,5.812,198,15,17,,
T,2018-11-03 12:41:58,53.61008561,10.05459728,5,85.800,,5.438,197,15,18,,
T,2018-11-03 12:41:59,53.61003934,10.05456735,5,85.600,,4.938,198,15,18,,
T,2018-11-03 12:42:00,53.60999370,10.05453693,5,85.200,,4.688,202,15,18,,
T,2018-11-03 12:42:01,53.60995472,10.05449644,5,84.600,,4.250,213,15,19,,
T,2018-11-03 12:42:02,53.60991633,10.05444246,5,83.500,,4.750,229,16,18,,
T,2018-11-03 12:42:03,53.60987686,10.05436443,5,82.100,,5.562,245,15,18,,
T,2018-11-03 12:42:04,53.60985410,10.05427114,5,80.800,,5.938,263,16,18,,
T,2018-11-03 12:42:05,53.60984785,10.05416678,5,79.900,,6.438,275,16,18,,
T,2018-11-03 12:42:06,53.60985142,10.05405555,5,79.000,,7.000,284,15,18,,
T,2018-11-03 12:42:07,53.60986269,10.05394072,5,78.200,,7.500,289,14,17,,
T,2018-11-03 12:42:08,53.60987732,10.05382631,5,77.400,,7.562,288,15,17,,
T,2018-11-03 12:42:09,53.60989626,10.05371366,5,76.900,,7.625,288,15,17,,
T,2018-11-03 12:42:10,53.60991575,10.05359891,5,76.600,,7.812,288,16,17,,
T,2018-11-03 12:42:11,53.60993800,10.05348106,5,76.500,,8.125,287,16,17,,
T,2018-11-03 12:42:12,53.60995967,10.05335986,5,76.400,,8.250,286,15,16,,
T,2018-11-03 12:42:13,53.60997710,10.05323815,5,76.000,,8.188,285,15,17,,
T,2018-11-03 12:42:14,53.60999202,10.05312072,5,75.800,,7.938,284,16,17,,
T,2018-11-03 12:42:15,53.61000552,10.05300807,5,75.400,,7.625,283,14,17,,
T,2018-11-03 12:42:16,53.61001864,10.05289759,5,75.200,,7.375,282,16,17,,
T,2018-11-03 12:42:17,53.61003523,10.05278863,5,74.800,,7.312,284,16,18,,
T,2018-11-03 12:42:18,53.61004869,10.05268067,5,73.800,,7.125,286,14,19,,
T,2018-11-03 12:42:19,53.61006310,10.05258394,5,73.000,,6.438,287,15,18,,
T,2018-11-03 12:42:20,53.61007731,10.05250088,5,72.500,,5.688,288,15,18,,
T,2018-11-03 12:42:21,53.61009361,10.05242460,5,72.100,,5.312,292,15,18,,
T,2018-11-03 12:42:22,53.61011788,10.05235730,5,72.000,,5.062,301,14,18,,
T,2018-11-03 12:42:23,53.61014847,10.05230810,5,72.000,,4.625,317,14,18,,
T,2018-11-03 12:42:24,53.61018447,10.05228060,5,72.100,,4.250,337,16,19,,
T,2018-11-03 12:42:25,53.61021896,10.05227457,5,72.300,,3.688,355,16,19,,
T,2018-11-03 12:42:26,53.61024822,10.05228530,5,72.200,,3.312,12,16,19,,
T,2018-11-03 12:42:27,53.61027332,10.05230416,5,72.300,,3.062,25,15,17,,
T,2018-11-03 12:42:28,53.61029842,10.05232603,5,72.200,,3.125,31,16,18,,
T,2018-11-03 12:42:29,53.61032772,10.05234950,5,72.000,,3.438,35,16,18,,
T,2018-11-03 12:42:30,53.61036305,10.05237054,5,72.000,,3.938,34,16,18,,
T,2018-11-03 12:42:31,53.61040429,10.05239393,5,72.100,,4.500,32,16,19,,
T,2018-11-03 12:42:32,53.61045177,10.05242511,5,72.100,,5.188,31,16,19,,
T,2018-11-03 12:42:33,53.61050353,10.05246517,5,72.300,,5.688,28,14,18,,
T,2018-11-03 12:42:34,53.61055814,10.05250331,5,72.400,,6.062,25,15,18,,
T,2018-11-03 12:42:35,53.61061119,10.05253860,5,72.300,,5.938,23,15,18,,
T,2018-11-03 12:42:36,53.61066459,10.05257263,5,72.300,,6.062,21,15,18,,
T,2018-11-03 12:42:37,53.61071903,10.05260884,5,72.300,,6.250,20,15,18,,
T,2018-11-03 12:42:38,53.61077690,10.05263918,5,72.500,,6.500,18,16,18,,
T,2018-11-03 12:42:39,53.61083516,10.05268109,5,72.600,,6.688,19,16,18,,
T,2018-11-03 12:42:40,53.61089509,10.05272836,5,72.600,,6.750,21,15,18,,
T,2018-11-03 12:42:41,53.61095657,10.05277388,5,72.700,,6.750,21,16,18,,
T,2018-11-03 12:42:42,53.61101424,10.05281243,5,72.800,,6.500,21,15,17,,
T,2018-11-03 12:42:43,53.61107090,10.05284747,5,72.900,,6.250,20,16,17,,
T,2018-11-03 12:42:44,53.61112123,10.05288100,5,72.900,,5.812,20,15,17,,
T,2018-11-03 12:42:45,53.61117287,10.05291511,5,73.000,,5.875,19,15,17,,
T,2018-11-03 12:42:46,53.61122391,10.05294520,5,72.900,,5.750,18,16,17,,
T,2018-11-03 12:42:47,53.61127332,10.05297479,5,72.900,,5.500,18,16,17,,
T,2018-11-03 12:42:48,53.61131846,10.05300564,5,72.900,,5.125,19,16,17,,
T,2018-11-03 12:42:49,53.61136272,10.05303623,5,72.900,,5.000,20,16,16,,
T,2018-11-03 12:42:50,53.61140249,10.05306154,5,72.900,,4.438,19,16,16,,
T,2018-11-03 12:42:51,53.61143660,10.05308434,5,72.900,,3.812,19,16,16,,
T,2018-11-03 12:42:52,53.61146347,10.05310329,5,73.300,,2.938,19,16,16,,
T,2018-11-03 12:42:53,53.61148275,10.05312324,5,73.900,,1.188,18,15,16,,
T,2018-11-03 12:42:54,53.61149574,10.05313564,5,74.500,,0.375,18,16,17,,
T,2018-11-03 12:42:55,53.61149448,10.05313539,5,74.500,,0.000,18,16,17,,
T,2018-11-03 12:42:56,53.61149448,10.05313539,5,74.500,,0.000,18,16,17,,
T,2018-11-03 12:42:57,53.61149448,10.05313539,5,74.500,,0.000,18,15,17,,
T,2018-11-03 12:42:58,53.61149448,10.05313539,5,74.500,,0.000,18,14,15,,
T,2018-11-03 12:42:59,53.61149448,10.05313539,5,74.500,,0.000,18,16,16,,
T,2018-11-03 12:43:00,53.61149448,10.05313539,5,74.500,,0.000,18,16,16,,
T,2018-11-03 12:43:01,53.61149448,10.05313539,5,74.500,,0.000,18,16,16,,
T,2018-11-03 12:43:02,53.61149448,10.05313539,5,74.500,,0.000,18,15,16,,
T,2018-11-03 12:43:03,53.61149448,10.05313539,5,74.500,,0.000,18,14,14,,
T,2018-11-03 12:43:04,53.61149448,10.05313539,5,74.500,,0.000,18,14,15,,
T,2018-11-03 12:43:05,53.61149448,10.05313539,5,74.500,,0.000,18,16,16,,
T,2018-11-03 12:43:06,53.61149448,10.05313539,5,74.500,,0.000,18,16,16,,
T,2018-11-03 12:43:07,53.61149448,10.05313539,5,74.500,,0.000,18,16,16,,
T,2018-11-03 12:43:08,53.61149448,10.05313539,5,74.500,,0.000,18,14,14,,
T,2018-11-03 12:43:09,53.61149448,10.05313539,5,74.500,,0.000,18,15,16,,
T,2018-11-03 12:43:10,53.61149448,10.05313539,5,74.500,,0.000,18,16,16,,
T,2018-11-03 12:43:11,53.61149448,10.05313539,5,74.500,,0.000,18,16,16,,
T,2018-11-03 12:43:12,53.61149448,10.05313539,5,74.500,,0.562,18,16,16,,
T,2018-11-03 12:43:13,53.61153077,10.05315961,5,74.500,,2.938,20,16,16,,
T,2018-11-03 12:43:14,53.61157050,10.05318258,5,74.100,,3.875,20,16,16,,
T,2018-11-03 12:43:15,53.61160122,10.05320060,5,74.000,,3.438,20,16,16,,
T,2018-11-03 12:43:16,53.61162608,10.05321736,5,74.100,,2.938,21,16,16,,
T,2018-11-03 12:43:17,53.61164812,10.05323044,5,74.300,,2.375,20,14,14,,
T,2018-11-03 12:43:18,53.61167318,10.05324184,5,74.400,,2.562,17,15,15,,
T,2018-11-03 12:43:19,53.61170453,10.05324813,5,74.600,,3.188,12,15,16,,
T,2018-11-03 12:43:20,53.61174464,10.05324452,5,74.800,,4.125,0,16,16,,
T,2018-11-03 12:43:21,53.61178965,10.05323488,5,75.000,,4.438,352,16,16,,
T,2018-11-03 12:43:22,53.61183747,10.05321854,5,75.100,,4.688,344,16,17,,
T,2018-11-03 12:43:23,53.61188952,10.05319993,5,75.200,,5.125,340,16,17,,
T,2018-11-03 12:43:24,53.61193864,10.05316892,5,75.300,,5.375,337,15,17,,
T,2018-11-03 12:43:25,53.61198562,10.05313522,5,75.400,,5.312,334,16,17,,
T,2018-11-03 12:43:26,53.61203205,10.05309977,5,75.600,,5.250,332,16,17,,
T,2018-11-03 12:43:27,53.61206969,10.05306666,5,75.700,,4.438,329,16,17,,
T,2018-11-03 12:43:28,53.61209693,10.05304512,5,75.700,,3.062,326,16,17,,
T,2018-11-03 12:43:29,53.61211491,10.05302525,5,75.800,,2.062,327,16,16,,
T,2018-11-03 12:43:30,53.61212865,10.05300438,5,75.900,,1.812,327,16,16,,
T,2018-11-03 12:43:31,53.61214747,10.05298477,5,76.000,,2.062,328,16,16,,
T,2018-11-03 12:43:32,53.61217056,10.05297504,5,76.000,,2.562,335,15,15,,
T,2018-11-03 12:43:33,53.61220376,10.05297513,5,76.000,,3.438,351,15,15,,
T,2018-11-03 12:43:34,53.61224575,10.05299089,5,76.100,,4.500,10,15,16,,
T,2018-11-03 12:43:35,53.61229231,10.05301243,5,76.000,,5.250,18,16,16,,
T,2018-11-03 12:43:36,53.61234508,10.05303724,5,76.100,,5.812,21,16,16,,
T,2018-11-03 12:43:37,53.61240429,10.05306758,5,76.300,,6.250,23,14,16,,
T,2018-11-03 12:43:38,53.61246364,10.05309449,5,76.200,,6.500,23,15,16,,
T,2018-11-03 12:43:39,53.61251472,10.05311854,5,76.000,,5.938,21,16,16,,
T,2018-11-03 12:43:40,53.61256347,10.05314511,5,75.900,,5.688,21,15,16,,
T,2018-11-03 12:43:41,53.61260999,10.05317529,5,75.800,,5.500,20,15,16,,
T,2018-11-03 12:43:42,53.61265877,10.05320496,5,75.600,,5.688,19,16,16,,
T,2018-11-03 12:43:43,53.61271447,10.05323237,5,75.600,,6.125,16,15,16,,
T,2018-11-03 12:43:44,53.61277570,10.05326673,5,75.400,,6.688,15,15,16,,
T,2018-11-03 12:43:45,53.61283173,10.05330051,5,75.300,,6.562,15,15,17,,
T,2018-11-03 12:43:46,53.61289216,10.05332557,5,75.500,,6.625,13,16,17,,
T,2018-11-03 12:43:47,53.61295750,10.05335826,5,75.500,,7.062,16,16,17,,
T,2018-11-03 12:43:48,53.61301923,10.05338768,5,75.800,,6.938,18,15,17,,
T,2018-11-03 12:43:49,53.61307497,10.05342431,5,75.700,,6.500,18,16,17,,
T,2018-11-03 12:43:50,53.61312778,10.05346681,5,75.800,,6.312,21,16,17,,
T,2018-11-03 12:43:51,53.61318557,10.05351031,5,75.800,,6.750,21,16,17,,
T,2018-11-03 12:43:52,53.61324600,10.05355029,5,75.600,,7.000,19,15,17,,
T,2018-11-03 12:43:53,53.61331591,10.05359204,5,75.300,,7.438,18,16,17,,
T,2018-11-03 12:43:54,53.61337886,10.05363227,5,74.800,,7.188,18,15,17,,
T,2018-11-03 12:43:55,53.61343678,10.05366127,5,74.700,,6.750,18,16,17,,
T,2018-11-03 12:43:56,53.61349926,10.05368994,5,74.800,,6.875,18,16,17,,
T,2018-11-03 12:43:57,53.61355957,10.05371860,5,74.800,,6.750,16,15,17,,
T,2018-11-03 12:43:58,53.61361963,10.05373721,5,74.900,,6.625,15,14,17,,
T,2018-11-03 12:43:59,53.61367134,10.05375599,5,75.000,,6.125,14,15,17,,
T,2018-11-03 12:44:00,53.61372088,10.05377828,5,74.900,,5.875,15,14,17,,
T,2018-11-03 12:44:01,53.61377465,10.05379949,5,74.900,,5.938,15,15,17,,
T,2018-11-03 12:44:02,53.61382146,10.05381709,5,74.600,,5.438,12,15,17,,
T,2018-11-03 12:44:03,53.61387016,10.05382396,5,74.500,,5.438,7,15,17,,
T,2018-11-03 12:44:04,53.61391563,10.05381994,5,74.200,,5.188,359,15,17,,
T,2018-11-03 12:44:05,53.61396169,10.05379857,5,74.100,,5.375,345,16,17,,
T,2018-11-03 12:44:06,53.61400528,10.05376185,5,74.000,,5.375,336,16,17,,
T,2018-11-03 12:44:07,53.61404689,10.05370712,5,74.100,,5.688,325,16,17,,
T,2018-11-03 12:44:08,53.61408616,10.05363554,5,74.000,,6.125,313,15,17,,
T,2018-11-03 12:44:09,53.61412040,10.05355633,5,74.000,,6.375,305,16,17,,
T,2018-11-03 12:44:10,53.61414781,10.05346958,5,74.100,,6.438,297,16,17,,
T,2018-11-03 12:44:11,53.61417237,10.05337603,5,74.200,,6.688,291,16,17,,
T,2018-11-03 12:44:12,53.61418897,10.05327277,5,73.800,,6.875,286,16,17,,
T,2018-11-03 12:44:13,53.61420108,10.05316380,5,73.200,,6.938,282,16,18,,
T,2018-11-03 12:44:14,53.61421336,10.05305911,5,72.800,,6.875,280,16,18,,
T,2018-11-03 12:44:15,53.61423364,10.05295426,5,72.400,,7.062,284,16,17,,
T,2018-11-03 12:44:16,53.61425472,10.05284898,5,71.900,,7.125,288,16,17,,
T,2018-11-03 12:44:17,53.61427337,10.05274312,5,71.100,,7.125,289,16,18,,
T,2018-11-03 12:44:18,53.61429177,10.05264061,5,70.500,,6.938,290,15,18,,
T,2018-11-03 12:44:19,53.61431130,10.05254321,5,70.100,,6.688,291,15,18,,
T,2018-11-03 12:44:20,53.61433054,10.05245143,5,69.800,,6.375,290,15,18,,
T,2018-11-03 12:44:21,53.61434831,10.05236392,5,69.800,,6.000,288,16,18,,
T,2018-11-03 12:44:22,53.61436063,10.05227876,5,69.800,,5.750,286,16,18,,
T,2018-11-03 12:44:23,53.61436750,10.05219419,5,69.700,,5.625,283,16,18,,
T,2018-11-03 12:44:24,53.61436729,10.05210785,5,69.600,,5.625,273,16,18,,
T,2018-11-03 12:44:25,53.61435736,10.05201825,5,69.500,,5.938,264,15,17,,
T,2018-11-03 12:44:26,53.61433804,10.05193125,5,69.500,,6.000,254,16,17,,
T,2018-11-03 12:44:27,53.61431122,10.05184994,5,69.500,,6.062,245,16,18,,
T,2018-11-03 12:44:28,53.61427744,10.05177735,5,69.700,,5.938,235,15,18,,
T,2018-11-03 12:44:29,53.61423989,10.05171474,5,69.600,,5.750,226,15,18,,
T,2018-11-03 12:44:30,53.61419722,10.05166051,5,69.900,,5.750,217,15,18,,
T,2018-11-03 12:44:31,53.61414790,10.05162681,5,70.000,,5.688,206,15,18,,
T,2018-11-03 12:44:32,53.61409819,10.05160552,5,70.300,,5.625,194,15,18,,
T,2018-11-03 12:44:33,53.61404895,10.05158759,5,70.400,,5.625,188,15,17,,
T,2018-11-03 12:44:34,53.61400193,10.05156831,5,70.700,,5.375,183,15,17,,
T,2018-11-03 12:44:35,53.61395666,10.05154367,5,71.100,,5.250,182,15,18,,
T,2018-11-03 12:44:36,53.61391358,10.05150469,5,71.400,,5.312,191,14,18,,
T,2018-11-03 12:44:37,53.61387515,10.05146965,5,71.800,,4.812,196,15,18,,
T,2018-11-03 12:44:38,53.61383383,10.05143688,5,72.100,,4.875,199,15,19,,
T,2018-11-03 12:44:39,53.61379825,10.05140495,5,72.500,,4.375,202,15,19,,
T,2018-11-03 12:44:40,53.61376367,10.05137318,5,73.000,,4.062,204,15,18,,
T,2018-11-03 12:44:41,53.61373161,10.05134845,5,73.600,,3.688,205,15,17,,
T,2018-11-03 12:44:42,53.61369389,10.05134007,5,73.900,,3.562,201,15,17,,
T,2018-11-03 12:44:43,53.61367424,10.05133227,5,74.400,,2.062,199,15,17,,
T,2018-11-03 12:44:44,53.61366376,10.05133378,5,74.800,,0.062,198,16,17,,
T,2018-11-03 12:44:45,53.61366380,10.05133370,5,74.800,,0.000,198,16,16,,
T,2018-11-03 12:44:46,53.61366380,10.05133370,5,74.800,,0.000,198,16,16,,
T,2018-11-03 12:44:47,53.61366380,10.05133370,5,74.800,,0.000,198,14,16,,
T,2018-11-03 12:44:48,53.61366380,10.05133370,5,74.800,,0.000,198,15,15,,
T,2018-11-03 12:44:49,53.61366380,10.05133370,5,74.800,,0.000,198,14,16,,
T,2018-11-03 12:44:50,53.61366380,10.05133370,5,74.800,,0.000,198,14,15,,
T,2018-11-03 12:44:51,53.61366380,10.05133370,5,74.800,,0.000,198,15,16,,
T,2018-11-03 12:44:52,53.61366380,10.05133370,5,74.800,,0.000,198,15,16,,
T,2018-11-03 12:44:53,53.61366380,10.05133370,5,74.800,,0.000,198,15,15,,
T,2018-11-03 12:44:54,53.61366380,10.05133370,5,74.800,,0.000,198,15,16,,
T,2018-11-03 12:44:55,53.61366380,10.05133370,5,74.800,,0.000,198,14,15,,
T,2018-11-03 12:44:56,53.61366380,10.05133370,5,74.800,,0.000,198,14,14,,
T,2018-11-03 12:44:57,53.61366380,10.05133370,5,74.800,,0.000,198,15,15,,
T,2018-11-03 12:44:58,53.61366380,10.05133370,5,74.800,,0.000,198,15,15,,
T,2018-11-03 12:44:59,53.61366380,10.05133370,5,74.800,,0.000,198,15,15,,
T,2018-11-03 12:45:00,53.61366380,10.05133370,5,74.800,,0.000,198,14,15,,
T,2018-11-03 12:45:01,53.61366380,10.05133370,5,74.800,,0.000,198,15,15,,
T,2018-11-03 12:45:02,53.61366380,10.05133370,5,74.800,,0.000,198,14,15,,
T,2018-11-03 12:45:03,53.61366380,10.05133370,5,74.800,,0.000,198,15,15,,
T,2018-11-03 12:45:04,53.61366380,10.05133370,5,74.800,,0.000,198,14,16,,
T,2018-11-03 12:45:05,53.61366380,10.05133370,5,74.800,,0.000,198,15,15,,
T,2018-11-03 12:45:06,53.61366380,10.05133370,5,74.800,,0.000,198,15,16,,
T,2018-11-03 12:45:07,53.61366380,10.05133370,5,74.800,,0.000,198,15,16,,
T,2018-11-03 12:45:08,53.61366380,10.05133370,5,74.800,,0.000,198,14,15,,
T,2018-11-03 12:45:09,53.61366380,10.05133370,5,74.800,,0.000,198,15,15,,
T,2018-11-03 12:45:10,53.61366380,10.05133370,5,74.800,,0.000,198,15,16,,
T,2018-11-03 12:45:11,53.61366380,10.05133370,5,74.800,,0.000,198,16,16,,
T,2018-11-03 12:45:12,53.61366380,10.05133370,5,74.800,,0.000,198,15,16,,
T,2018-11-03 12:45:13,53.61366380,10.05133370,5,74.800,,0.375,198,15,16,,
T,2018-11-03 12:45:14,53.61363639,10.05132322,5,75.200,,2.250,195,15,15,,
T,2018-11-03 12:45:15,53.61361393,10.05131241,5,75.300,,2.562,197,15,15,,
T,2018-11-03 12:45:16,53.61358627,10.05130026,5,75.400,,3.250,197,15,15,,
T,2018-11-03 12:45:17,53.61355777,10.05128282,5,75.500,,3.250,197,15,15,,
T,2018-11-03 12:45:18,53.61353480,10.05127142,5,75.700,,2.750,196,15,15,,
T,2018-11-03 12:45:19,53.61351988,10.05126446,5,75.800,,1.750,195,15,15,,
T,2018-11-03 12:45:20,53.61351427,10.05127033,5,75.800,,0.188,195,13,14,,
T,2018-11-03 12:45:21,53.61351976,10.05128726,5,76.300,,0.188,193,15,15,,
T,2018-11-03 12:45:22,53.61351976,10.05128726,5,76.300,,0.312,191,15,15,,
T,2018-11-03 12:45:23,53.61351976,10.05128726,5,76.300,,0.375,193,15,15,,
T,2018-11-03 12:45:24,53.61351976,10.05128726,5,76.300,,0.438,190,14,15,,
T,2018-11-03 12:45:25,53.61351976,10.05128726,5,76.300,,0.312,189,16,16,,
T,2018-11-03 12:45:26,53.61351976,10.05128726,5,76.300,,0.312,189,14,14,,
T,2018-11-03 12:45:27,53.61351976,10.05128726,5,76.300,,0.188,189,16,16,,
T,2018-11-03 12:45:28,53.61351976,10.05128726,5,76.300,,0.062,190,16,16,,
T,2018-11-03 12:45:29,53.61351976,10.05128726,5,76.300,,0.125,190,16,16,,
T,2018-11-03 12:45:30,53.61351976,10.05128726,5,76.300,,0.688,190,16,16,,
T,2018-11-03 12:45:31,53.61352328,10.05129430,5,78.200,,0.875,191,16,16,,
T,2018-11-03 12:45:32,53.61349574,10.05127779,5,78.400,,2.812,194,16,16,,
T,2018-11-03 12:45:33,53.61346305,10.05126061,5,78.500,,3.438,197,16,16,,
T,2018-11-03 12:45:34,53.61342974,10.05123245,5,78.800,,3.812,198,15,16,,
T,2018-11-03 12:45:35,53.61339508,10.05121065,5,78.900,,3.938,198,15,15,,
T,2018-11-03 12:45:36,53.61335782,10.05118274,5,79.100,,4.312,200,15,16,,
T,2018-11-03 12:45:37,53.61331205,10.05114536,5,79.200,,5.250,202,15,16,,
T,2018-11-03 12:45:38,53.61326281,10.05111158,5,79.600,,5.625,200,15,15,,
T,2018-11-03 12:45:39,53.61320912,10.05107939,5,79.900,,6.125,196,15,15,,
T,2018-11-03 12:45:40,53.61315581,10.05104964,5,80.000,,6.062,194,15,15,,
T,2018-11-03 12:45:41,53.61310427,10.05101644,5,80.200,,5.750,195,15,15,,
T,2018-11-03 12:45:42,53.61305615,10.05098795,5,80.200,,5.312,194,14,16,,
T,2018-11-03 12:45:43,53.61300725,10.05096498,5,80.300,,5.312,193,14,16,,
T,2018-11-03 12:45:44,53.61295582,10.05094201,5,80.100,,5.312,192,15,16,,
T,2018-11-03 12:45:45,53.61290851,10.05092475,5,80.000,,4.812,191,15,17,,
T,2018-11-03 12:45:46,53.61286815,10.05091092,5,79.900,,4.125,191,13,17,,
T,2018-11-03 12:45:47,53.61283931,10.05089927,5,80.100,,3.188,190,14,16,,
T,2018-11-03 12:45:48,53.61281693,10.05089357,5,80.400,,2.375,188,15,17,,
T,2018-11-03 12:45:49,53.61280130,10.05088820,5,80.800,,1.688,192,14,17,,
T,2018-11-03 12:45:50,53.61278366,10.05087957,5,80.800,,0.875,193,13,16,,
T,2018-11-03 12:45:51,53.61277565,10.05088225,5,81.400,,0.812,193,14,17,,
T,2018-11-03 12:45:52,53.61277565,10.05088225,5,81.400,,0.438,193,14,18,,
T,2018-11-03 12:45:53,53.61277565,10.05088225,5,81.400,,0.375,193,14,17,,
T,2018-11-03 12:45:54,53.61277565,10.05088225,5,81.400,,0.562,193,14,17,,
T,2018-11-03 12:45:55,53.61277565,10.05088225,5,81.400,,0.312,192,14,17,,
T,2018-11-03 12:45:56,53.61277565,10.05088225,5,81.400,,0.062,192,14,17,,
T,2018-11-03 12:45:57,53.61277565,10.05088225,5,81.400,,0.000,192,15,17,,
T,2018-11-03 12:45:58,53.61277565,10.05088225,5,81.400,,0.000,192,15,17,,
T,2018-11-03 12:45:59,53.61270671,10.05085258,5,81.900,,2.250,187,15,17,,
T,2018-11-03 12:46:00,53.61267838,10.05085392,5,82.100,,2.812,181,15,17,,
T,2018-11-03 12:46:01,53.61264779,10.05086582,5,82.300,,3.188,167,15,17,,
T,2018-11-03 12:46:02,53.61261325,10.05088552,5,82.300,,3.625,158,15,18,,
T,2018-11-03 12:46:03,53.61257583,10.05091276,5,82.300,,4.125,152,15,18,,
T,2018-11-03 12:46:04,53.61253254,10.05095148,5,82.300,,4.875,147,16,18,,
T,2018-11-03 12:46:05,53.61248237,10.05098971,5,82.200,,5.500,148,14,18,,
T,2018-11-03 12:46:06,53.61244029,10.05102776,5,82.100,,5.000,147,15,18,,
T,2018-11-03 12:46:07,53.61239046,10.05106104,5,82.000,,5.375,153,14,18,,
T,2018-11-03 12:46:08,53.61233816,10.05108015,5,82.000,,5.438,163,16,18,,
T,2018-11-03 12:46:09,53.61227551,10.05108174,5,82.200,,6.125,178,16,18,,
T,2018-11-03 12:46:10,53.61220820,10.05106347,5,82.300,,6.750,190,15,18,,
T,2018-11-03 12:46:11,53.61214336,10.05103589,5,82.200,,6.875,195,15,17,,
T,2018-11-03 12:46:12,53.61208511,10.05100722,5,82.200,,6.500,199,16,17,,
T,2018-11-03 12:46:13,53.61203436,10.05097504,5,82.500,,5.875,202,16,17,,
T,2018-11-03 12:46:14,53.61198658,10.05093933,5,82.600,,5.625,204,14,17,,
T,2018-11-03 12:46:15,53.61193755,10.05089264,5,82.900,,6.000,206,15,16,,
T,2018-11-03 12:46:16,53.61188491,10.05084914,5,83.200,,6.250,206,14,16,,
T,2018-11-03 12:46:17,53.61183068,10.05080975,5,83.300,,6.250,204,15,16,,
T,2018-11-03 12:46:18,53.61177569,10.05076926,5,83.400,,6.375,203,15,16,,
T,2018-11-03 12:46:19,53.61171773,10.05073238,5,83.500,,6.500,201,15,16,,
T,2018-11-03 12:46:20,53.61166371,10.05070045,5,83.800,,6.125,198,16,17,,
T,2018-11-03 12:46:21,53.61162201,10.05065032,5,84.500,,5.500,197,15,17,,
T,2018-11-03 12:46:22,53.61158060,10.05062350,5,84.800,,4.938,197,15,16,,
T,2018-11-03 12:46:23,53.61154456,10.05059551,5,84.900,,4.250,196,14,15,,
T,2018-11-03 12:46:24,53.61151271,10.05057002,5,85.100,,3.688,198,16,16,,
T,2018-11-03 12:46:25,53.61148430,10.05055225,5,85.200,,3.125,200,13,15,,
T,2018-11-03 12:46:26,53.61145756,10.05053767,5,85.300,,2.812,199,12,14,,
T,2018-11-03 12:46:27,53.61143455,10.05052317,5,85.500,,2.312,197,12,16,,
T,2018-11-03 12:46:28,53.61141510,10.05050138,5,85.600,,2.188,196,14,16,,
T,2018-11-03 12:46:29,53.61139017,10.05047690,5,85.900,,2.625,198,14,16,,
T,2018-11-03 12:46:30,53.61135622,10.05046475,5,86.200,,3.375,186,13,16,,
T,2018-11-03 12:46:31,53.61131025,10.05045653,5,86.200,,4.625,186,13,15,,
T,2018-11-03 12:46:32,53.61125811,10.05044329,5,85.800,,5.250,189,14,15,,
T,2018-11-03 12:46:33,53.61120782,10.05042091,5,85.200,,5.125,193,15,15,,
T,2018-11-03 12:46:34,53.61117035,10.05039979,5,84.800,,4.250,196,14,16,,
T,2018-11-03 12:46:35,53.61113611,10.05038495,5,84.600,,3.875,197,14,16,,
T,2018-11-03 12:46:36,53.61109093,10.05036073,5,84.500,,4.812,200,14,16,,
T,2018-11-03 12:46:37,53.61103943,10.05033273,5,84.200,,5.438,200,14,16,,
T,2018-11-03 12:46:38,53.61098331,10.05030675,5,83.800,,5.875,198,14,17,,
T,2018-11-03 12:46:39,53.61093386,10.05027909,5,83.500,,5.438,197,14,18,,
T,2018-11-03 12:46:40,53.61087493,10.05025269,5,82.900,,5.812,197,15,18,,
T,2018-11-03 12:46:41,53.61081131,10.05022704,5,82.200,,6.062,195,15,19,,
T,2018-11-03 12:46:42,53.61074233,10.05022561,5,81.000,,5.875,195,14,17,,
T,2018-11-03 12:46:43,53.61069317,10.05021865,5,79.900,,4.625,195,13,16,,
T,2018-11-03 12:46:44,53.61067230,10.05020784,5,79.900,,2.688,196,13,17,,
T,2018-11-03 12:46:45,53.61065872,10.05019996,5,79.900,,1.688,197,14,18,,
T,2018-11-03 12:46:46,53.61064673,10.05019309,5,79.900,,1.375,201,14,18,,
T,2018-11-03 12:46:47,53.61063165,10.05017532,5,79.900,,1.750,208,15,18,,
T,2018-11-03 12:46:48,53.61061199,10.05014380,5,79.600,,2.500,222,16,18,,
T,2018-11-03 12:46:49,53.61059975,10.05008890,5,79.400,,3.438,248,16,18,,
T,2018-11-03 12:46:50,53.61059938,10.05000609,5,78.900,,4.750,277,15,18,,
T,2018-11-03 12:46:51,53.61060390,10.04992068,5,78.400,,5.250,288,15,18,,
T,2018-11-03 12:46:52,53.61061287,10.04982831,5,78.300,,5.750,291,14,17,,
T,2018-11-03 12:46:53,53.61062863,10.04972546,5,78.100,,6.688,290,15,18,,
T,2018-11-03 12:46:54,53.61064313,10.04960652,5,77.800,,7.688,288,15,18,,
T,2018-11-03 12:46:55,53.61065784,10.04948121,5,77.500,,8.250,286,15,18,,
T,2018-11-03 12:46:56,53.61067058,10.04935322,5,77.100,,8.375,284,15,19,,
T,2018-11-03 12:46:57,53.61068491,10.04922699,5,76.800,,8.250,283,14,19,,
T,2018-11-03 12:46:58,53.61069971,10.04910453,5,76.400,,8.125,282,15,19,,
T,2018-11-03 12:46:59,53.61071224,10.04898140,5,76.100,,8.125,281,15,19,,
T,2018-11-03 12:47:00,53.61071966,10.04885701,5,75.600,,8.250,279,16,19,,
T,2018-11-03 12:47:01,53.61072749,10.04872156,5,75.100,,8.938,278,16,19,,
T,2018-11-03 12:47:02,53.61074317,10.04856717,5,74.800,,10.250,280,15,19,,
T,2018-11-03 12:47:03,53.61076136,10.04839643,5,74.600,,11.438,281,14,19,,
T,2018-11-03 12:47:04,53.61078550,10.04820960,5,74.600,,12.500,282,15,19,,
T,2018-11-03 12:47:05,53.61081902,10.04801279,5,74.600,,13.312,285,16,19,,
T,2018-11-03 12:47:06,53.61086211,10.04781716,5,74.600,,13.500,290,16,19,,
T,2018-11-03 12:47:07,53.61091043,10.04762965,5,74.500,,13.375,293,15,18,,
T,2018-11-03 12:47:08,53.61095992,10.04744818,5,74.400,,13.062,295,15,18,,
T,2018-11-03 12:47:09,53.61101139,10.04727359,5,74.400,,12.750,297,15,18,,
T,2018-11-03 12:47:10,53.61105971,10.04710687,5,74.200,,12.312,297,14,18,,
T,2018-11-03 12:47:11,53.61110841,10.04694594,5,74.200,,11.875,298,15,18,,
T,2018-11-03 12:47:12,53.61115283,10.04678962,5,74.300,,11.438,297,14,19,,
T,2018-11-03 12:47:13,53.61119152,10.04663615,5,74.300,,11.000,295,13,18,,
T,2018-11-03 12:47:14,53.61122940,10.04648971,5,74.100,,10.500,295,14,19,,
T,2018-11-03 12:47:15,53.61126670,10.04635535,5,73.900,,9.750,296,14,19,,
T,2018-11-03 12:47:16,53.61130228,10.04623314,5,73.600,,8.938,297,12,18,,
T,2018-11-03 12:47:17,53.61133564,10.04612694,5,73.500,,7.875,299,12,19,,
T,2018-11-03 12:47:18,53.61136603,10.04604061,5,73.400,,6.562,300,15,19,,
T,2018-11-03 12:47:19,53.61139268,10.04598035,5,73.200,,5.000,308,14,19,,
T,2018-11-03 12:47:20,53.61142118,10.04595051,5,73.200,,3.688,329,15,19,,
T,2018-11-03 12:47:21,53.61144792,10.04594782,5,73.400,,3.125,350,15,19,,
T,2018-11-03 12:47:22,53.61147964,10.04596568,5,73.300,,3.625,8,15,19,,
T,2018-11-03 12:47:23,53.61151623,10.04599443,5,73.500,,4.250,23,14,19,,
T,2018-11-03 12:47:24,53.61156028,10.04602016,5,73.800,,5.062,25,14,19,,
T,2018-11-03 12:47:25,53.61161409,10.04604145,5,73.900,,5.938,20,15,19,,
T,2018-11-03 12:47:26,53.61167142,10.04605553,5,74.100,,6.438,14,16,19,,
T,2018-11-03 12:47:27,53.61173223,10.04606752,5,74.300,,6.750,9,16,19,,
T,2018-11-03 12:47:28,53.61179216,10.04608009,5,74.400,,6.688,7,16,19,,
T,2018-11-03 12:47:29,53.61185042,10.04610104,5,74.500,,6.625,8,16,18,,
T,2018-11-03 12:47:30,53.61190838,10.04612443,5,74.500,,6.562,9,16,18,,
T,2018-11-03 12:47:31,53.61196349,10.04615259,5,74.400,,6.312,12,15,18,,
T,2018-11-03 12:47:32,53.61201684,10.04618092,5,74.200,,6.000,14,16,19,,
T,2018-11-03 12:47:33,53.61206822,10.04621152,5,74.100,,5.750,14,16,19,,
T,2018-11-03 12:47:34,53.61212430,10.04624940,5,73.900,,6.250,17,16,19,,
T,2018-11-03 12:47:35,53.61218540,10.04628670,5,73.600,,6.625,16,16,19,,
T,2018-11-03 12:47:36,53.61226432,10.04634093,5,72.800,,7.812,17,16,18,,
T,2018-11-03 12:47:37,53.61233648,10.04639374,5,72.200,,7.875,18,16,18,,
T,2018-11-03 12:47:38,53.61240308,10.04644026,5,71.600,,7.438,18,16,18,,
T,2018-11-03 12:47:39,53.61245563,10.04648544,5,71.500,,6.500,20,15,18,,
T,2018-11-03 12:47:40,53.61251276,10.04651712,5,71.300,,6.500,20,15,18,,
T,2018-11-03 12:47:41,53.61256711,10.04654897,5,71.200,,6.188,22,15,18,,
T,2018-11-03 12:47:42,53.61261719,10.04658141,5,71.200,,5.688,20,15,17,,
T,2018-11-03 12:47:43,53.61266640,10.04660589,5,71.100,,5.500,18,15,18,,
T,2018-11-03 12:47:44,53.61271794,10.04663455,5,71.100,,5.625,18,15,17,,
T,2018-11-03 12:47:45,53.61277280,10.04666506,5,71.300,,5.875,18,15,17,,
T,2018-11-03 12:47:46,53.61282691,10.04668803,5,71.400,,5.812,17,16,17,,
T,2018-11-03 12:47:47,53.61288692,10.04670219,5,71.500,,6.000,14,16,17,,
T,2018-11-03 12:47:48,53.61295113,10.04671318,5,71.700,,6.562,9,15,17,,
T,2018-11-03 12:47:49,53.61301789,10.04672902,5,71.700,,7.000,7,15,16,,
T,2018-11-03 12:47:50,53.61308105,10.04674260,5,71.600,,6.875,5,15,16,,
T,2018-11-03 12:47:51,53.61314890,10.04674268,5,71.600,,7.125,1,14,15,,
T,2018-11-03 12:47:52,53.61321809,10.04673732,5,71.500,,7.250,356,14,16,,
T,2018-11-03 12:47:53,53.61328649,10.04673346,5,71.600,,7.438,353,14,16,,
T,2018-11-03 12:47:54,53.61335333,10.04672541,5,71.800,,7.250,351,15,17,,
T,2018-11-03 12:47:55,53.61342303,10.04672793,5,72.500,,7.438,352,16,17,,
T,2018-11-03 12:47:56,53.61349013,10.04672633,5,72.500,,7.375,355,15,17,,
T,2018-11-03 12:47:57,53.61355953,10.04671879,5,72.500,,7.500,355,15,17,,
T,2018-11-03 12:47:58,53.61363329,10.04672097,5,72.200,,7.938,359,16,16,,
T,2018-11-03 12:47:59,53.61370512,10.04673388,5,72.000,,7.938,4,16,16,,
T,2018-11-03 12:48:00,53.61377071,10.04675232,5,71.600,,7.375,6,16,17,,
T,2018-11-03 12:48:01,53.61383395,10.04677520,5,71.600,,7.062,11,16,17,,
T,2018-11-03 12:48:02,53.61389363,10.04681116,5,71.600,,6.875,17,15,16,,
T,2018-11-03 12:48:03,53.61395105,10.04684888,5,71.600,,6.688,21,15,15,,
T,2018-11-03 12:48:04,53.61400331,10.04688852,5,71.600,,6.312,22,15,15,,
T,2018-11-03 12:48:05,53.61405373,10.04692490,5,71.600,,5.938,22,15,15,,
T,2018-11-03 12:48:06,53.61410817,10.04695474,5,71.500,,6.062,20,15,15,,
T,2018-11-03 12:48:07,53.61416667,10.04698944,5,71.600,,6.625,19,14,15,,
T,2018-11-03 12:48:08,53.61422991,10.04702875,5,71.600,,7.188,18,14,15,,
T,2018-11-03 12:48:09,53.61430062,10.04706781,5,71.700,,7.812,18,14,16,,
T,2018-11-03 12:48:10,53.61437136,10.04711148,5,71.700,,8.125,18,14,15,,
T,2018-11-03 12:48:11,53.61443938,10.04715138,5,71.700,,7.938,17,14,15,,
T,2018-11-03 12:48:12,53.61451108,10.04719597,5,71.400,,8.062,16,15,15,,
T,2018-11-03 12:48:13,53.61458355,10.04724140,5,71.200,,8.250,17,15,15,,
T,2018-11-03 12:48:14,53.61466296,10.04726605,5,71.600,,8.562,18,16,16,,
T,2018-11-03 12:48:15,53.61473379,10.04730611,5,71.400,,8.188,17,15,15,,
T,2018-11-03 12:48:16,53.61479867,10.04733184,5,71.300,,7.438,16,16,16,,
T,2018-11-03 12:48:17,53.61485587,10.04735607,5,71.200,,6.625,14,15,17,,
T,2018-11-03 12:48:18,53.61491065,10.04738079,5,70.900,,6.312,11,15,17,,
T,2018-11-03 12:48:19,53.61496111,10.04740326,5,70.800,,5.812,12,13,15,,
T,2018-11-03 12:48:20,53.61501274,10.04744408,5,70.600,,5.875,18,15,15,,
T,2018-11-03 12:48:21,53.61505846,10.04749998,5,70.500,,5.750,29,15,16,,
T,2018-11-03 12:48:22,53.61510197,10.04757995,5,70.300,,6.688,47,15,16,,
T,2018-11-03 12:48:23,53.61514178,10.04767165,5,70.100,,7.062,62,14,16,,
T,2018-11-03 12:48:24,53.61516831,10.04777650,5,69.900,,7.188,75,15,16,,
T,2018-11-03 12:48:25,53.61517849,10.04788371,5,69.700,,6.875,86,15,16,,
T,2018-11-03 12:48:26,53.61517866,10.04799158,5,69.600,,6.875,96,15,16,,
T,2018-11-03 12:48:27,53.61516781,10.04810859,5,69.500,,7.375,104,15,16,,
T,2018-11-03 12:48:28,53.61515100,10.04822653,5,69.500,,7.750,107,16,17,,
T,2018-11-03 12:48:29,53.61513319,10.04834706,5,69.700,,8.000,108,15,17,,
T,2018-11-03 12:48:30,53.61511131,10.04846751,5,70.000,,8.000,108,16,18,,
T,2018-11-03 12:48:31,53.61508667,10.04857857,5,70.300,,7.625,109,15,18,,
T,2018-11-03 12:48:32,53.61506907,10.04868217,5,70.500,,7.062,108,16,18,,
T,2018-11-03 12:48:33,53.61504983,10.04877697,5,70.600,,6.625,109,16,18,,
T,2018-11-03 12:48:34,53.61502896,10.04886816,5,70.600,,6.500,110,15,18,,
T,2018-11-03 12:48:35,53.61500935,10.04896238,5,70.800,,6.688,111,15,17,,
T,2018-11-03 12:48:36,53.61498713,10.04905759,5,70.700,,6.688,111,14,16,,
T,2018-11-03 12:48:37,53.61496371,10.04914862,5,70.900,,6.438,113,15,16,,
T,2018-11-03 12:48:38,53.61494066,10.04923143,5,70.900,,6.000,115,14,16,,
T,2018-11-03 12:48:39,53.61491702,10.04930494,5,70.900,,5.562,120,14,17,,
T,2018-11-03 12:48:40,53.61488483,10.04936923,5,71.100,,5.438,127,14,17,,
T,2018-11-03 12:48:41,53.61485038,10.04942799,5,71.200,,5.438,135,14,16,,
T,2018-11-03 12:48:42,53.61481074,10.04947912,5,71.500,,5.500,145,14,16,,
T,2018-11-03 12:48:43,53.61476468,10.04951776,5,71.600,,5.562,155,13,16,,
T,2018-11-03 12:48:44,53.61471636,10.04954064,5,71.700,,5.438,167,14,16,,
T,2018-11-03 12:48:45,53.61466858,10.04954634,5,71.700,,5.250,179,13,16,,
T,2018-11-03 12:48:46,53.61462332,10.04954173,5,71.800,,5.000,189,13,16,,
T,2018-11-03 12:48:47,53.61457508,10.04953109,5,72.000,,5.062,193,13,16,,
T,2018-11-03 12:48:48,53.61452818,10.04951349,5,72.400,,5.125,197,15,17,,
T,2018-11-03 12:48:49,53.61447668,10.04949672,5,72.600,,5.438,199,14,17,,
T,2018-11-03 12:48:50,53.61443242,10.04948281,5,72.800,,4.875,199,13,15,,
T,2018-11-03 12:48:51,53.61438087,10.04947082,5,72.900,,5.375,194,13,16,,
T,2018-11-03 12:48:52,53.61433431,10.04945188,5,73.000,,5.250,193,13,16,,
T,2018-11-03 12:48:53,53.61429148,10.04941165,5,73.400,,5.250,196,15,17,,
T,2018-11-03 12:48:54,53.61424668,10.04937108,5,73.500,,5.188,200,15,17,,
T,2018-11-03 12:48:55,53.61420779,10.04932347,5,73.900,,5.000,203,14,18,,
T,2018-11-03 12:48:56,53.61416273,10.04928097,5,74.500,,5.625,201,15,18,,
T,2018-11-03 12:48:57,53.61411596,10.04925356,5,74.800,,5.500,199,15,18,,
T,2018-11-03 12:48:58,53.61406777,10.04922925,5,75.000,,5.500,198,16,18,,
T,2018-11-03 12:48:59,53.61401513,10.04920579,5,75.200,,5.750,198,15,17,,
T,2018-11-03 12:49:00,53.61396157,10.04918592,5,75.400,,5.938,197,15,17,,
T,2018-11-03 12:49:01,53.61391031,10.04916136,5,75.700,,5.812,199,14,16,,
T,2018-11-03 12:49:02,53.61386006,10.04913672,5,75.900,,5.688,200,15,17,,
T,2018-11-03 12:49:03,53.61381107,10.04910696,5,76.300,,5.750,200,15,17,,
T,2018-11-03 12:49:04,53.61375914,10.04907997,5,76.300,,5.750,198,12,17,,
T,2018-11-03 12:49:05,53.61370211,10.04904997,5,76.300,,6.250,198,14,15,,
T,2018-11-03 12:49:06,53.61364955,10.04901602,5,76.400,,6.062,198,14,15,,
T,2018-11-03 12:49:07,53.61360223,10.04898006,5,76.600,,5.625,200,15,15,,
T,2018-11-03 12:49:08,53.61355924,10.04894502,5,76.700,,5.188,202,15,15,,
T,2018-11-03 12:49:09,53.61351246,10.04891544,5,76.700,,5.312,200,15,15,,
T,2018-11-03 12:49:10,53.61346670,10.04888610,5,76.900,,5.250,200,15,15,,
T,2018-11-03 12:49:11,53.61342521,10.04885467,5,76.900,,4.875,201,15,15,,
T,2018-11-03 12:49:12,53.61338560,10.04881904,5,76.800,,4.688,204,14,15,,
T,2018-11-03 12:49:13,53.61334131,10.04878258,5,76.500,,4.938,204,15,16,,
T,2018-11-03 12:49:14,53.61329956,10.04875434,5,76.500,,4.688,203,15,17,,
T,2018-11-03 12:49:15,53.61325694,10.04873397,5,76.600,,4.625,200,15,16,,
T,2018-11-03 12:49:16,53.61321549,10.04871318,5,76.600,,4.438,197,15,16,,
T,2018-11-03 12:49:17,53.61316797,10.04870363,5,76.500,,4.688,191,15,16,,
T,2018-11-03 12:49:18,53.61312099,10.04870782,5,76.500,,4.625,179,16,17,,
T,2018-11-03 12:49:19,53.61307040,10.04873020,5,76.700,,5.062,166,16,17,,
T,2018-11-03 12:49:20,53.61302229,10.04875157,5,76.900,,4.938,156,16,17,,
T,2018-11-03 12:49:21,53.61297280,10.04878158,5,77.200,,5.312,149,16,17,,
T,2018-11-03 12:49:22,53.61291940,10.04880798,5,77.400,,5.875,149,16,16,,
T,2018-11-03 12:49:23,53.61286509,10.04884293,5,77.700,,6.000,149,16,16,,
T,2018-11-03 12:49:24,53.61281325,10.04887361,5,78.000,,5.750,150,15,16,,
T,2018-11-03 12:49:25,53.61276501,10.04889574,5,78.200,,5.312,154,14,16,,
T,2018-11-03 12:49:26,53.61271882,10.04890923,5,78.500,,4.938,162,15,16,,
T,2018-11-03 12:49:27,53.61267474,10.04891410,5,78.700,,4.688,170,16,16,,
T,2018-11-03 12:49:28,53.61262763,10.04890161,5,79.100,,5.125,182,14,17,,
T,2018-11-03 12:49:29,53.61257788,10.04888233,5,79.500,,5.438,194,15,17,,
T,2018-11-03 12:49:30,53.61252688,10.04886263,5,79.800,,5.500,198,16,17,,
T,2018-11-03 12:49:31,53.61247780,10.04883799,5,79.800,,5.438,200,15,17,,
T,2018-11-03 12:49:32,53.61243153,10.04881234,5,79.900,,5.312,200,16,17,,
T,2018-11-03 12:49:33,53.61238271,10.04878711,5,79.800,,5.500,199,16,17,,
T,2018-11-03 12:49:34,53.61233125,10.04876683,5,80.000,,5.625,198,16,17,,
T,2018-11-03 12:49:35,53.61228175,10.04874512,5,80.000,,5.625,198,16,17,,
T,2018-11-03 12:49:36,53.61223418,10.04872005,5,80.100,,5.500,199,16,17,,
T,2018-11-03 12:49:37,53.61218720,10.04869130,5,80.200,,5.312,202,14,17,,
T,2018-11-03 12:49:38,53.61214345,10.04865308,5,80.500,,5.250,203,16,17,,
T,2018-11-03 12:49:39,53.61209676,10.04861520,5,80.800,,5.438,203,15,17,,
T,2018-11-03 12:49:40,53.61204840,10.04857471,5,81.000,,5.688,203,15,17,,
T,2018-11-03 12:49:41,53.61200318,10.04853833,5,81.200,,5.438,202,16,17,,
T,2018-11-03 12:49:42,53.61196223,10.04849542,5,81.500,,5.062,203,15,17,,
T,2018-11-03 12:49:43,53.61191496,10.04845778,5,81.700,,5.375,200,16,17,,
T,2018-11-03 12:49:44,53.61186307,10.04842283,5,81.700,,5.500,200,16,17,,
T,2018-11-03 12:49:45,53.61182339,10.04838310,5,82.000,,5.000,201,13,17,,
T,2018-11-03 12:49:46,53.61178542,10.04835393,5,82.200,,4.375,201,13,17,,
T,2018-11-03 12:49:47,53.61173408,10.04833893,5,81.900,,4.688,197,14,17,,
T,2018-11-03 12:49:48,53.61167838,10.04832535,5,81.800,,5.125,195,14,17,,
T,2018-11-03 12:49:49,53.61162214,10.04830155,5,81.500,,5.188,194,15,18,,
T,2018-11-03 12:49:50,53.61158362,10.04828671,5,81.500,,4.312,192,14,18,,
T,2018-11-03 12:49:51,53.61153953,10.04827037,5,81.200,,4.625,192,13,17,,
T,2018-11-03 12:49:52,53.61148589,10.04824287,5,80.900,,5.562,194,14,17,,
T,2018-11-03 12:49:53,53.61143048,10.04821043,5,80.700,,5.812,197,14,17,,
T,2018-11-03 12:49:54,53.61137336,10.04818202,5,80.500,,6.000,197,15,18,,
T,2018-11-03 12:49:55,53.61131905,10.04815352,5,80.500,,5.938,198,16,18,,
T,2018-11-03 12:49:56,53.61126318,10.04812293,5,80.200,,5.938,197,16,18,,
T,2018-11-03 12:49:57,53.61120748,10.04809761,5,80.000,,5.750,198,16,18,,
T,2018-11-03 12:49:58,53.61115556,10.04807222,5,79.700,,5.562,200,15,17,,
T,2018-11-03 12:49:59,53.61111084,10.04804238,5,79.700,,4.938,202,16,17,,
T,2018-11-03 12:50:00,53.61106663,10.04802352,5,79.600,,4.500,202,14,16,,
T,2018-11-03 12:50:01,53.61105829,10.04804078,5,80.500,,2.188,201,14,16,,
T,2018-11-03 12:50:02,53.61103511,10.04802285,5,80.600,,2.312,198,15,18,,
T,2018-11-03 12:50:03,53.61101361,10.04800684,5,80.600,,2.312,198,13,17,,
T,2018-11-03 12:50:04,53.61099395,10.04797826,5,80.600,,2.438,206,15,18,,
T,2018-11-03 12:50:05,53.61097128,10.04793718,5,80.500,,3.250,229,16,18,,
T,2018-11-03 12:50:06,53.61096290,10.04786845,5,80.400,,4.062,252,16,18,,
T,2018-11-03 12:50:07,53.61096550,10.04777642,5,80.100,,5.562,276,16,19,,
T,2018-11-03 12:50:08,53.61098620,10.04765203,5,79.800,,7.562,292,16,19,,
T,2018-11-03 12:50:09,53.61100846,10.04752069,5,79.100,,8.438,298,15,19,,
T,2018-11-03 12:50:10,53.61103913,10.04739446,5,78.800,,8.625,300,14,19,,
T,2018-11-03 12:50:11,53.61107568,10.04726931,5,78.500,,8.938,302,15,19,,
T,2018-11-03 12:50:12,53.61111277,10.04713839,5,78.100,,9.500,301,16,19,,
T,2018-11-03 12:50:13,53.61115187,10.04699900,5,77.900,,10.062,298,16,19,,
T,2018-11-03 12:50:14,53.61119085,10.04685072,5,77.800,,10.500,297,15,19,,
T,2018-11-03 12:50:15,53.61122831,10.04670077,5,77.600,,10.625,297,15,19,,
T,2018-11-03 12:50:16,53.61126859,10.04655174,5,77.400,,10.688,297,12,19,,
T,2018-11-03 12:50:17,53.61130987,10.04640447,5,77.300,,10.688,298,13,19,,
T,2018-11-03 12:50:18,53.61135119,10.04626072,5,77.200,,10.500,298,13,19,,
T,2018-11-03 12:50:19,53.61139314,10.04611865,5,77.400,,10.312,299,14,19,,
T,2018-11-03 12:50:20,53.61143681,10.04598521,5,77.400,,10.000,299,15,19,,
T,2018-11-03 12:50:21,53.61148228,10.04585546,5,77.100,,9.812,300,15,19,,
T,2018-11-03 12:50:22,53.61151954,10.04572889,5,77.200,,9.438,300,16,19,,
T,2018-11-03 12:50:23,53.61156267,10.04560475,5,77.200,,9.438,301,15,18,,
T,2018-11-03 12:50:24,53.61160688,10.04548070,5,76.900,,9.500,301,15,17,,
T,2018-11-03 12:50:25,53.61164908,10.04535154,5,77.000,,9.625,301,15,16,,
T,2018-11-03 12:50:26,53.61169183,10.04522162,5,77.200,,9.688,301,15,16,,
T,2018-11-03 12:50:27,53.61173609,10.04509396,5,77.100,,9.625,301,15,17,,
T,2018-11-03 12:50:28,53.61177787,10.04496781,5,77.200,,9.562,302,15,18,,
T,2018-11-03 12:50:29,53.61182167,10.04484477,5,77.100,,9.438,302,16,18,,
T,2018-11-03 12:50:30,53.61186597,10.04472448,5,77.000,,9.312,302,16,18,,
T,2018-11-03 12:50:31,53.61190771,10.04460655,5,76.900,,9.062,301,16,18,,
T,2018-11-03 12:50:32,53.61194668,10.04449365,5,76.700,,8.625,301,16,17,,
T,2018-11-03 12:50:33,53.61197916,10.04438259,5,76.500,,8.188,296,15,16,,
T,2018-11-03 12:50:34,53.61199635,10.04427119,5,75.900,,7.688,289,15,17,,
T,2018-11-03 12:50:35,53.61199999,10.04416265,5,75.600,,7.125,280,15,17,,
T,2018-11-03 12:50:36,53.61198231,10.04407128,5,75.300,,6.188,262,15,18,,
T,2018-11-03 12:50:37,53.61194882,10.04400314,5,75.200,,5.625,240,16,17,,
T,2018-11-03 12:50:38,53.61190544,10.04395528,5,75.000,,5.562,217,16,17,,
T,2018-11-03 12:50:39,53.61185130,10.04392846,5,74.600,,5.875,197,16,17,,
T,2018-11-03 12:50:40,53.61178818,10.04392854,5,74.300,,6.562,179,14,16,,
T,2018-11-03 12:50:41,53.61172138,10.04393684,5,74.000,,6.938,172,15,17,,
T,2018-11-03 12:50:42,53.61165239,10.04394446,5,73.700,,7.438,171,15,16,,
T,2018-11-03 12:50:43,53.61158471,10.04395134,5,73.500,,7.375,172,15,18,,
T,2018-11-03 12:50:44,53.61151728,10.04396056,5,73.500,,7.438,173,15,18,,
T,2018-11-03 12:50:45,53.61144649,10.04397707,5,73.500,,7.688,172,15,19,,
T,2018-11-03 12:50:46,53.61136942,10.04399677,5,73.400,,8.250,172,14,19,,
T,2018-11-03 12:50:47,53.61128724,10.04401328,5,73.100,,8.750,174,15,19,,
T,2018-11-03 12:50:48,53.61119600,10.04402242,5,72.500,,9.312,178,15,19,,
T,2018-11-03 12:50:49,53.61111126,10.04402719,5,72.400,,9.062,180,14,19,,
T,2018-11-03 12:50:50,53.61102916,10.04402904,5,72.400,,9.000,181,14,19,,
T,2018-11-03 12:50:51,53.61095016,10.04403222,5,72.400,,8.688,179,15,18,,
T,2018-11-03 12:50:52,53.61087149,10.04403893,5,72.400,,8.625,177,15,19,,
T,2018-11-03 12:50:53,53.61079342,10.04404605,5,72.300,,8.500,176,15,19,,
T,2018-11-03 12:50:54,53.61071756,10.04405318,5,72.300,,8.250,176,15,19,,
T,2018-11-03 12:50:55,53.61064552,10.04405905,5,72.200,,7.812,176,15,18,,
T,2018-11-03 12:50:56,53.61057130,10.04406449,5,72.200,,8.062,176,15,19,,
T,2018-11-03 12:50:57,53.61049561,10.04407497,5,72.200,,8.062,175,15,19,,
T,2018-11-03 12:50:58,53.61042616,10.04408386,5,72.300,,7.625,174,15,19,,
T,2018-11-03 12:50:59,53.61035764,10.04409341,5,72.300,,7.500,174,15,19,,
T,2018-11-03 12:51:00,53.61028795,10.04410213,5,72.300,,7.562,175,16,19,,
T,2018-11-03 12:51:01,53.61021649,10.04411026,5,72.300,,7.750,175,16,20,,
T,2018-11-03 12:51:02,53.61013980,10.04411881,5,72.100,,8.250,176,15,20,,
T,2018-11-03 12:51:03,53.61005958,10.04412753,5,72.000,,8.625,177,15,20,,
T,2018-11-03 12:51:04,53.60997560,10.04413507,5,71.800,,9.062,177,15,20,,
T,2018-11-03 12:51:05,53.60989081,10.04414161,5,71.900,,9.312,177,14,20,,
T,2018-11-03 12:51:06,53.60980548,10.04414965,5,71.900,,9.375,177,14,20,,
T,2018-11-03 12:51:07,53.60972167,10.04415929,5,71.900,,9.312,176,14,20,,
T,2018-11-03 12:51:08,53.60963583,10.04416969,5,72.100,,9.500,176,14,20,,
T,2018-11-03 12:51:09,53.60954912,10.04418000,5,72.200,,9.625,176,13,20,,
T,2018-11-03 12:51:10,53.60946321,10.04419073,5,72.200,,9.500,176,12,20,,
T,2018-11-03 12:51:11,53.60938140,10.04420263,5,72.200,,9.062,175,13,20,,
T,2018-11-03 12:51:12,53.60930219,10.04421344,5,72.200,,8.812,175,13,20,,
T,2018-11-03 12:51:13,53.60922420,10.04422442,5,72.200,,8.625,175,14,19,,
T,2018-11-03 12:51:14,53.60914788,10.04423381,5,72.300,,8.438,175,14,19,,
T,2018-11-03 12:51:15,53.60907320,10.04424479,5,72.300,,8.312,174,14,19,,
T,2018-11-03 12:51:16,53.60899931,10.04425652,5,72.300,,8.188,174,14,19,,
T,2018-11-03 12:51:17,53.60892652,10.04426843,5,72.200,,8.062,174,14,20,,
T,2018-11-03 12:51:18,53.60885623,10.04427924,5,72.300,,7.812,174,13,20,,
T,2018-11-03 12:51:19,53.60878633,10.04428997,5,72.400,,7.750,174,13,20,,
T,2018-11-03 12:51:20,53.60871927,10.04430363,5,72.500,,7.438,173,13,20,,
T,2018-11-03 12:51:21,53.60864937,10.04431461,5,72.600,,7.625,173,13,20,,
T,2018-11-03 12:51:22,53.60857980,10.04432710,5,72.600,,7.688,173,13,20,,
T,2018-11-03 12:51:23,53.60851396,10.04434093,5,72.600,,7.375,171,13,20,,
T,2018-11-03 12:51:24,53.60844305,10.04436272,5,72.300,,7.562,168,14,20,,
T,2018-11-03 12:51:25,53.60837323,10.04438778,5,72.000,,7.500,167,14,20,,
T,2018-11-03 12:51:26,53.60830911,10.04440966,5,71.700,,7.062,167,15,20,,
T,2018-11-03 12:51:27,53.60825395,10.04442500,5,71.500,,6.125,169,14,20,,
T,2018-11-03 12:51:28,53.60821628,10.04443162,5,71.200,,4.312,173,14,20,,
T,2018-11-03 12:51:29,53.60819314,10.04443481,5,71.100,,2.500,175,15,20,,
T,2018-11-03 12:51:30,53.60819716,10.04443489,5,71.100,,0.000,176,15,20,,
T,2018-11-03 12:51:31,53.60819721,10.04443489,5,71.100,,0.000,178,15,20,,
T,2018-11-03 12:51:32,53.60819716,10.04443489,5,71.200,,0.000,178,14,20,,
T,2018-11-03 12:51:33,53.60819716,10.04443489,5,71.200,,0.000,177,14,20,,
T,2018-11-03 12:51:34,53.60819716,10.04443489,5,71.200,,0.000,177,14,19,,
T,2018-11-03 12:51:35,53.60819716,10.04443489,5,71.200,,0.000,177,14,19,,
T,2018-11-03 12:51:36,53.60819716,10.04443489,5,71.200,,0.000,177,14,19,,
T,2018-11-03 12:51:37,53.60819716,10.04443489,5,71.200,,0.000,177,14,19,,
T,2018-11-03 12:51:38,53.60819716,10.04443489,5,71.200,,0.000,177,14,19,,
T,2018-11-03 12:51:39,53.60819716,10.04443489,5,71.200,,0.000,177,14,19,,
T,2018-11-03 12:51:40,53.60819716,10.04443489,5,71.200,,0.000,177,14,19,,
T,2018-11-03 12:51:41,53.60819716,10.04443489,5,71.200,,0.000,177,14,19,,
T,2018-11-03 12:51:42,53.60819716,10.04443489,5,71.200,,0.000,177,14,19,,
T,2018-11-03 12:51:43,53.60819716,10.04443489,5,71.200,,0.000,177,14,19,,
T,2018-11-03 12:51:44,53.60819716,10.04443489,5,71.200,,0.000,177,14,19,,
T,2018-11-03 12:51:45,53.60819716,10.04443489,5,71.200,,0.000,177,14,19,,
T,2018-11-03 12:51:46,53.60819716,10.04443489,5,71.200,,0.000,177,14,19,,
T,2018-11-03 12:51:47,53.60819716,10.04443489,5,71.200,,0.000,177,14,19,,
T,2018-11-03 12:51:48,53.60819716,10.04443489,5,71.200,,0.000,177,14,19,,
T,2018-11-03 12:51:49,53.60819716,10.04443489,5,71.200,,0.000,177,14,19,,
T,2018-11-03 12:51:50,53.60819716,10.04443489,5,71.200,,0.000,177,14,19,,
T,2018-11-03 12:51:51,53.60819716,10.04443489,5,71.200,,0.000,177,14,19,,
T,2018-11-03 12:51:52,53.60819716,10.04443489,5,71.200,,0.000,177,14,19,,
T,2018-11-03 12:51:53,53.60819716,10.04443489,5,71.200,,0.000,177,14,19,,
T,2018-11-03 12:51:54,53.60819716,10.04443489,5,71.200,,0.000,177,14,19,,
T,2018-11-03 12:51:55,53.60819716,10.04443489,5,71.200,,0.000,177,14,19,,
T,2018-11-03 12:51:56,53.60819716,10.04443489,5,71.200,,0.000,177,14,19,,
T,2018-11-03 12:51:57,53.60819716,10.04443489,5,71.200,,0.000,177,13,19,,
T,2018-11-03 12:51:58,53.60819716,10.04443489,5,71.200,,0.000,177,12,19,,
T,2018-11-03 12:51:59,53.60819716,10.04443489,5,71.200,,0.000,177,12,19,,
T,2018-11-03 12:52:00,53.60819716,10.04443489,5,71.200,,0.000,177,13,19,,
T,2018-11-03 12:52:01,53.60819716,10.04443489,5,71.200,,0.000,177,13,19,,
T,2018-11-03 12:52:02,53.60819716,10.04443489,5,71.200,,0.000,177,13,19,,
T,2018-11-03 12:52:03,53.60819716,10.04443489,5,71.200,,0.000,177,13,19,,
T,2018-11-03 12:52:04,53.60819716,10.04443489,5,71.200,,0.000,177,13,19,,
T,2018-11-03 12:52:05,53.60819716,10.04443489,5,71.200,,0.000,177,13,19,,
T,2018-11-03 12:52:06,53.60819716,10.04443489,5,71.200,,0.000,177,13,19,,
T,2018-11-03 12:52:07,53.60819716,10.04443489,5,71.200,,0.000,177,13,19,,
T,2018-11-03 12:52:08,53.60819716,10.04443489,5,71.200,,0.000,177,13,19,,
T,2018-11-03 12:52:09,53.60819716,10.04443489,5,71.200,,0.000,177,13,19,,
T,2018-11-03 12:52:10,53.60819716,10.04443489,5,71.200,,0.000,177,13,19,,
T,2018-11-03 12:52:11,53.60819716,10.04443489,5,71.200,,0.000,177,13,19,,
T,2018-11-03 12:52:12,53.60819716,10.04443489,5,71.200,,0.000,177,13,19,,
T,2018-11-03 12:52:13,53.60819716,10.04443489,5,71.200,,0.000,177,13,19,,
T,2018-11-03 12:52:14,53.60819716,10.04443489,5,71.200,,0.000,177,13,19,,
T,2018-11-03 12:52:15,53.60819716,10.04443489,5,71.200,,0.000,177,13,19,,
T,2018-11-03 12:52:16,53.60819716,10.04443489,5,71.200,,0.000,177,12,19,,
T,2018-11-03 12:52:17,53.60819716,10.04443489,5,71.200,,0.000,177,13,19,,
T,2018-11-03 12:52:18,53.60819716,10.04443489,5,71.200,,0.000,177,13,19,,
T,2018-11-03 12:52:19,53.60819716,10.04443489,5,71.200,,0.000,177,13,19,,
T,2018-11-03 12:52:20,53.60819716,10.04443489,5,71.200,,0.000,177,13,19,,
T,2018-11-03 12:52:21,53.60819716,10.04443489,5,71.200,,0.000,177,13,19,,
T,2018-11-03 12:52:22,53.60819716,10.04443489,5,71.200,,0.000,177,13,19,,
T,2018-11-03 12:52:23,53.60819716,10.04443489,5,71.200,,0.000,177,13,19,,
T,2018-11-03 12:52:24,53.60819716,10.04443489,5,71.200,,0.000,177,14,19,,
T,2018-11-03 12:52:25,53.60819716,10.04443489,5,71.200,,0.000,177,14,19,,
T,2018-11-03 12:52:26,53.60819716,10.04443489,5,71.200,,0.000,177,14,19,,
T,2018-11-03 12:52:27,53.60819716,10.04443489,5,71.200,,0.000,177,14,19,,
T,2018-11-03 12:52:28,53.60819716,10.04443489,5,71.200,,0.000,177,14,19,,
T,2018-11-03 12:52:29,53.60819716,10.04443489,5,71.200,,0.000,177,14,19,,
T,2018-11-03 12:52:30,53.60819716,10.04443489,5,71.200,,0.000,177,16,19,,
T,2018-11-03 12:52:31,53.60819716,10.04443489,5,71.200,,0.000,177,16,19,,
T,2018-11-03 12:52:32,53.60819716,10.04443489,5,71.200,,0.000,177,16,19,,
T,2018-11-03 12:52:33,53.60819716,10.04443489,5,71.200,,0.000,177,16,19,,
T,2018-11-03 12:52:34,53.60819716,10.04443489,5,71.200,,0.000,177,16,19,,
T,2018-11-03 12:52:35,53.60819716,10.04443489,5,71.200,,0.000,177,16,19,,
T,2018-11-03 12:52:36,53.60819716,10.04443489,5,71.200,,0.000,177,16,19,,
T,2018-11-03 12:52:37,53.60819716,10.04443489,5,71.200,,0.000,177,16,19,,
T,2018-11-03 12:52:38,53.60819716,10.04443489,5,71.200,,0.000,177,16,19,,
T,2018-11-03 12:52:39,53.60819716,10.04443489,5,71.200,,0.000,177,17,19,,
T,2018-11-03 12:52:40,53.60819716,10.04443489,5,71.200,,0.000,177,17,19,,
T,2018-11-03 12:52:41,53.60819716,10.04443489,5,71.200,,0.000,177,17,19,,
T,2018-11-03 12:52:42,53.60819716,10.04443489,5,71.200,,0.000,177,16,19,,
T,2018-11-03 12:52:43,53.60819716,10.04443489,5,71.200,,0.000,177,16,19,,
T,2018-11-03 12:52:44,53.60819716,10.04443489,5,71.200,,0.000,177,15,19,,
T,2018-11-03 12:52:45,53.60819716,10.04443489,5,71.200,,0.000,177,16,19,,
T,2018-11-03 12:52:46,53.60818597,10.04443430,5,70.500,,1.250,176,15,19,,
T,2018-11-03 12:52:47,53.60815961,10.04443916,5,70.200,,2.750,175,15,19,,
T,2018-11-03 12:52:48,53.60812085,10.04444528,5,70.200,,4.000,177,15,19,,
T,2018-11-03 12:52:49,53.60807852,10.04445023,5,70.100,,4.500,177,14,19,,
T,2018-11-03 12:52:50,53.60803581,10.04445652,5,70.100,,4.562,175,15,19,,
T,2018-11-03 12:52:51,53.60799416,10.04447152,5,70.000,,4.625,167,14,19,,
T,2018-11-03 12:52:52,53.60795707,10.04449775,5,70.100,,4.375,158,16,19,,
T,2018-11-03 12:52:53,53.60792710,10.04453103,5,70.100,,3.938,147,15,19,,
T,2018-11-03 12:52:54,53.60790581,10.04456883,5,70.200,,3.438,136,16,19,,
T,2018-11-03 12:52:55,53.60789458,10.04461158,5,70.200,,3.188,118,14,18,,
T,2018-11-03 12:52:56,53.60788959,10.04466657,5,70.300,,3.625,101,15,19,,
T,2018-11-03 12:52:57,53.60789139,10.04473572,5,70.600,,4.562,87,16,19,,
T,2018-11-03 12:52:58,53.60790137,10.04482364,5,70.600,,5.875,75,15,19,,
T,2018-11-03 12:52:59,53.60792199,10.04493152,5,70.500,,7.312,67,15,19,,
T,2018-11-03 12:53:00,53.60795007,10.04505876,5,70.700,,8.688,64,16,19,,
T,2018-11-03 12:53:01,53.60797957,10.04519697,5,70.800,,9.438,65,16,19,,
T,2018-11-03 12:53:02,53.60800643,10.04533871,5,70.900,,9.688,69,16,19,,
T,2018-11-03 12:53:03,53.60803254,10.04548665,5,70.800,,10.125,70,15,18,,
T,2018-11-03 12:53:04,53.60806490,10.04564054,5,70.700,,10.688,70,15,18,,
T,2018-11-03 12:53:05,53.60809646,10.04580810,5,70.700,,11.438,73,13,16,,
T,2018-11-03 12:53:06,53.60812936,10.04597699,5,70.500,,11.625,73,13,17,,
T,2018-11-03 12:53:07,53.60815899,10.04615075,5,70.200,,11.750,74,13,17,,
T,2018-11-03 12:53:08,53.60818405,10.04633264,5,70.000,,12.125,77,14,17,,
T,2018-11-03 12:53:09,53.60820835,10.04651813,5,70.000,,12.375,78,14,17,,
T,2018-11-03 12:53:10,53.60823367,10.04670873,5,70.000,,12.688,79,14,17,,
T,2018-11-03 12:53:11,53.60824997,10.04691635,5,69.600,,13.250,81,13,17,,
T,2018-11-03 12:53:12,53.60826313,10.04713344,5,69.400,,13.875,83,13,18,,
T,2018-11-03 12:53:13,53.60827964,10.04734660,5,69.400,,13.875,82,14,18,,
T,2018-11-03 12:53:14,53.60829620,10.04755924,5,69.500,,13.938,83,14,18,,
T,2018-11-03 12:53:15,53.60831141,10.04777885,5,69.800,,14.312,84,12,15,,
T,2018-11-03 12:53:16,53.60832348,10.04799678,5,70.100,,14.500,85,14,18,,
T,2018-11-03 12:53:17,53.60833463,10.04821907,5,70.400,,14.562,85,15,18,,
T,2018-11-03 12:53:18,53.60834150,10.04844488,5,70.600,,14.688,86,16,18,,
T,2018-11-03 12:53:19,53.60834573,10.04866566,5,70.800,,14.500,88,16,18,,
T,2018-11-03 12:53:20,53.60834863,10.04888266,5,71.200,,14.188,87,15,18,,
T,2018-11-03 12:53:21,53.60835508,10.04908768,5,71.100,,13.562,87,16,19,,
T,2018-11-03 12:53:22,53.60835973,10.04929665,5,70.600,,13.812,87,16,19,,
T,2018-11-03 12:53:23,53.60836593,10.04951265,5,70.400,,14.188,86,15,19,,
T,2018-11-03 12:53:24,53.60837025,10.04973494,5,70.000,,14.625,88,15,19,,
T,2018-11-03 12:53:25,53.60837235,10.04996401,5,69.900,,15.000,88,14,19,,
T,2018-11-03 12:53:26,53.60837260,10.05019921,5,69.700,,15.375,89,15,19,,
T,2018-11-03 12:53:27,53.60837243,10.05043541,5,69.500,,15.375,89,16,20,,
T,2018-11-03 12:53:28,53.60837377,10.05067136,5,69.200,,15.438,89,15,20,,
T,2018-11-03 12:53:29,53.60837457,10.05090279,5,69.000,,15.250,89,15,20,,
T,2018-11-03 12:53:30,53.60837277,10.05113044,5,68.400,,15.000,89,15,20,,
T,2018-11-03 12:53:31,53.60837088,10.05135524,5,68.200,,14.938,90,12,17,,
T,2018-11-03 12:53:32,53.60836857,10.05157677,5,67.700,,14.750,90,12,18,,
T,2018-11-03 12:53:33,53.60836535,10.05180208,5,67.800,,14.812,90,13,18,,
T,2018-11-03 12:53:34,53.60836338,10.05202076,5,67.800,,14.438,89,13,18,,
T,2018-11-03 12:53:35,53.60836971,10.05222495,5,67.700,,13.688,88,13,18,,
T,2018-11-03 12:53:36,53.60837436,10.05242083,5,67.700,,13.125,87,13,18,,
T,2018-11-03 12:53:37,53.60837222,10.05261739,5,67.900,,12.938,88,13,18,,
T,2018-11-03 12:53:38,53.60836640,10.05281076,5,67.900,,12.688,88,13,19,,
T,2018-11-03 12:53:39,53.60836158,10.05298837,5,68.200,,11.688,88,14,20,,
T,2018-11-03 12:53:40,53.60835361,10.05315743,5,68.000,,10.812,89,15,20,,
T,2018-11-03 12:53:41,53.60835441,10.05329540,5,68.100,,9.312,90,14,20,,
T,2018-11-03 12:53:42,53.60835051,10.05341895,5,68.100,,8.062,90,14,20,,
T,2018-11-03 12:53:43,53.60834712,10.05351869,5,68.600,,6.688,90,14,20,,
T,2018-11-03 12:53:44,53.60834385,10.05360092,5,68.900,,5.500,90,14,20,,
T,2018-11-03 12:53:45,53.60834188,10.05366697,5,69.200,,4.438,89,14,20,,
T,2018-11-03 12:53:46,53.60834108,10.05371760,5,69.600,,3.438,89,14,20,,
T,2018-11-03 12:53:47,53.60834439,10.05375297,5,70.100,,2.625,88,14,20,,
T,2018-11-03 12:53:48,53.60835148,10.05378298,5,71.000,,2.250,87,14,20,,
T,2018-11-03 12:53:49,53.60835940,10.05380703,5,71.600,,1.938,85,14,20,,
T,2018-11-03 12:53:50,53.60836153,10.05383444,5,71.700,,1.750,83,14,20,,
T,2018-11-03 12:53:51,53.60836405,10.05385665,5,72.100,,1.438,82,14,20,,
T,2018-11-03 12:53:52,53.60836334,10.05389186,5,72.200,,2.312,81,14,20,,
T,2018-11-03 12:53:53,53.60836396,10.05395162,5,72.000,,3.938,82,14,21,,
T,2018-11-03 12:53:54,53.60836669,10.05402932,5,71.900,,4.938,84,14,20,,
T,2018-11-03 12:53:55,53.60836824,10.05411222,5,71.700,,5.375,85,14,21,,
T,2018-11-03 12:53:56,53.60837029,10.05420375,5,71.400,,6.062,86,15,21,,
T,2018-11-03 12:53:57,53.60837562,10.05431405,5,71.200,,7.312,86,15,21,,
T,2018-11-03 12:53:58,53.60838165,10.05444347,5,71.100,,8.438,87,16,21,,
T,2018-11-03 12:53:59,53.60838626,10.05457791,5,71.000,,8.812,88,16,21,,
T,2018-11-03 12:54:00,53.60839460,10.05471379,5,70.600,,9.125,87,17,21,,
T,2018-11-03 12:54:01,53.60840457,10.05486198,5,70.500,,9.875,86,15,21,,
T,2018-11-03 12:54:02,53.60840994,10.05502434,5,70.500,,10.688,87,14,21,,
T,2018-11-03 12:54:03,53.60841224,10.05519331,5,70.700,,11.062,87,16,21,,
T,2018-11-03 12:54:04,53.60841409,10.05536405,5,71.000,,11.188,88,16,21,,
T,2018-11-03 12:54:05,53.60841522,10.05553236,5,71.200,,11.062,88,16,21,,
T,2018-11-03 12:54:06,53.60841912,10.05569187,5,71.200,,10.625,87,16,20,,
T,2018-11-03 12:54:07,53.60841757,10.05584559,5,71.700,,10.188,87,16,20,,
T,2018-11-03 12:54:08,53.60842260,10.05598926,5,71.500,,9.625,87,14,20,,
T,2018-11-03 12:54:09,53.60842976,10.05612605,5,71.400,,9.125,86,15,20,,
T,2018-11-03 12:54:10,53.60843789,10.05625312,5,71.300,,8.500,85,15,20,,
T,2018-11-03 12:54:11,53.60844594,10.05636251,5,71.100,,7.375,84,15,20,,
T,2018-11-03 12:54:12,53.60845407,10.05644482,5,71.000,,5.625,83,16,20,,
T,2018-11-03 12:54:13,53.60845726,10.05650332,5,71.100,,4.062,83,16,20,,
T,2018-11-03 12:54:14,53.60845755,10.05655068,5,71.200,,3.188,83,16,20,,
T,2018-11-03 12:54:15,53.60845885,10.05659284,5,71.500,,2.812,83,14,18,,
T,2018-11-03 12:54:16,53.60845809,10.05662494,5,71.700,,2.062,83,15,18,,
T,2018-11-03 12:54:17,53.60845202,10.05664330,5,72.100,,1.188,82,16,19,,
T,2018-11-03 12:54:18,53.60845181,10.05664129,5,72.100,,0.000,81,15,18,,
T,2018-11-03 12:54:19,53.60845177,10.05664120,5,72.100,,0.000,81,16,18,,
T,2018-11-03 12:54:20,53.60845177,10.05664120,5,72.100,,0.000,81,16,18,,
T,2018-11-03 12:54:21,53.60845177,10.05664120,5,72.100,,0.000,81,16,18,,
T,2018-11-03 12:54:22,53.60845177,10.05664120,5,72.100,,0.000,81,16,18,,
T,2018-11-03 12:54:23,53.60845177,10.05664120,5,72.100,,0.000,81,16,18,,
T,2018-11-03 12:54:24,53.60845177,10.05664120,5,72.100,,0.000,81,15,18,,
T,2018-11-03 12:54:25,53.60845177,10.05664120,5,72.100,,0.000,81,16,18,,
T,2018-11-03 12:54:26,53.60845177,10.05664120,5,72.100,,0.000,81,16,18,,
T,2018-11-03 12:54:27,53.60845177,10.05664120,5,72.100,,0.000,81,15,18,,
T,2018-11-03 12:54:28,53.60845177,10.05664120,5,72.100,,0.000,81,16,18,,
T,2018-11-03 12:54:29,53.60845177,10.05664120,5,72.100,,0.000,81,16,18,,
T,2018-11-03 12:54:30,53.60845177,10.05664120,5,72.100,,0.000,81,16,19,,
T,2018-11-03 12:54:31,53.60845009,10.05665738,5,72.200,,1.125,81,15,19,,
T,2018-11-03 12:54:32,53.60844988,10.05670088,5,72.400,,2.625,81,16,19,,
T,2018-11-03 12:54:33,53.60845181,10.05676031,5,72.400,,3.688,83,15,19,,
T,2018-11-03 12:54:34,53.60845520,10.05683122,5,72.600,,4.500,82,16,19,,
T,2018-11-03 12:54:35,53.60846019,10.05690649,5,72.700,,4.812,82,16,19,,
T,2018-11-03 12:54:36,53.60846270,10.05698562,5,72.800,,5.062,84,15,19,,
T,2018-11-03 12:54:37,53.60846534,10.05707690,5,72.800,,5.938,83,16,19,,
T,2018-11-03 12:54:38,53.60847000,10.05718712,5,72.800,,7.188,84,16,19,,
T,2018-11-03 12:54:39,53.60847683,10.05731469,5,72.700,,8.250,83,15,19,,
T,2018-11-03 12:54:40,53.60848152,10.05744813,5,72.600,,8.625,86,16,19,,
T,2018-11-03 12:54:41,53.60848739,10.05758484,5,72.500,,8.938,86,16,19,,
T,2018-11-03 12:54:42,53.60849493,10.05772976,5,72.200,,9.562,85,17,19,,
T,2018-11-03 12:54:43,53.60849950,10.05788843,5,72.000,,10.375,86,16,18,,
T,2018-11-03 12:54:44,53.60850914,10.05805456,5,71.900,,10.938,85,16,18,,
T,2018-11-03 12:54:45,53.60851807,10.05822714,5,71.700,,11.312,85,16,18,,
T,2018-11-03 12:54:46,53.60852523,10.05840434,5,72.100,,11.562,85,16,19,,
T,2018-11-03 12:54:47,53.60852938,10.05858606,5,72.400,,11.812,87,15,20,,
T,2018-11-03 12:54:48,53.60853206,10.05876929,5,72.500,,11.938,89,14,20,,
T,2018-11-03 12:54:49,53.60853567,10.05895411,5,72.600,,12.062,89,15,20,,
T,2018-11-03 12:54:50,53.60853751,10.05914153,5,72.500,,12.125,89,16,20,,
T,2018-11-03 12:54:51,53.60853856,10.05932509,5,72.200,,12.000,89,17,20,,
T,2018-11-03 12:54:52,53.60854518,10.05950589,5,72.100,,11.875,88,14,17,,
T,2018-11-03 12:54:53,53.60854862,10.05968417,5,71.900,,11.750,88,15,19,,
T,2018-11-03 12:54:54,53.60855377,10.05985893,5,71.800,,11.562,88,16,19,,
T,2018-11-03 12:54:55,53.60855620,10.06003261,5,71.500,,11.438,88,17,20,,
T,2018-11-03 12:54:56,53.60855926,10.06021542,5,71.400,,12.000,88,16,20,,
T,2018-11-03 12:54:57,53.60855583,10.06040015,5,71.300,,12.000,88,17,20,,
T,2018-11-03 12:54:58,53.60856199,10.06057651,5,70.800,,11.750,89,17,20,,
T,2018-11-03 12:54:59,53.60856781,10.06075504,5,70.300,,11.688,89,16,20,,
T,2018-11-03 12:55:00,53.60857607,10.06093182,5,70.000,,11.688,87,15,19,,
T,2018-11-03 12:55:01,53.60858609,10.06111471,5,69.400,,11.938,87,14,19,,
T,2018-11-03 12:55:02,53.60859769,10.06129450,5,69.100,,11.812,86,14,19,,
T,2018-11-03 12:55:03,53.60860976,10.06147128,5,68.600,,11.688,85,13,19,,
T,2018-11-03 12:55:04,53.60862079,10.06165987,5,67.100,,12.250,87,13,19,,
T,2018-11-03 12:55:05,53.60863114,10.06185181,5,66.000,,12.625,87,13,19,,
T,2018-11-03 12:55:06,53.60864023,10.06204661,5,64.900,,12.875,87,14,19,,
T,2018-11-03 12:55:07,53.60865163,10.06224182,5,64.100,,12.938,87,14,19,,
T,2018-11-03 12:55:08,53.60865980,10.06244274,5,63.600,,13.062,86,15,19,,
T,2018-11-03 12:55:09,53.60866961,10.06263963,5,63.000,,12.875,86,14,19,,
T,2018-11-03 12:55:10,53.60867611,10.06283325,5,62.900,,12.688,86,15,20,,
T,2018-11-03 12:55:11,53.60868248,10.06302679,5,62.400,,12.875,87,17,19,,
T,2018-11-03 12:55:12,53.60868390,10.06322620,5,62.100,,13.062,87,15,19,,
T,2018-11-03 12:55:13,53.60868248,10.06342677,5,61.800,,13.125,88,16,19,,
T,2018-11-03 12:55:14,53.60868319,10.06362626,5,61.900,,13.062,88,16,19,,
T,2018-11-03 12:55:15,53.60867891,10.06382508,5,62.200,,13.000,90,17,20,,
T,2018-11-03 12:55:16,53.60867506,10.06402147,5,62.000,,13.000,91,17,20,,
T,2018-11-03 12:55:17,53.60866735,10.06421920,5,62.000,,13.000,92,16,20,,
T,2018-11-03 12:55:18,53.60866022,10.06441467,5,62.000,,12.938,92,16,20,,
T,2018-11-03 12:55:19,53.60865498,10.06460896,5,62.000,,12.812,93,16,20,,
T,2018-11-03 12:55:20,53.60865079,10.06479931,5,61.900,,12.500,93,16,20,,
T,2018-11-03 12:55:21,53.60864107,10.06498665,5,61.700,,12.438,94,16,20,,
T,2018-11-03 12:55:22,53.60863072,10.06517323,5,61.500,,12.375,94,16,19,,
T,2018-11-03 12:55:23,53.60862292,10.06535972,5,61.400,,12.375,93,17,20,,
T,2018-11-03 12:55:24,53.60862121,10.06554748,5,61.200,,12.438,92,16,19,,
T,2018-11-03 12:55:25,53.60861483,10.06573800,5,61.300,,12.562,91,16,19,,
T,2018-11-03 12:55:26,53.60860876,10.06592953,5,61.300,,12.625,92,15,18,,
T,2018-11-03 12:55:27,53.60860469,10.06612072,5,61.300,,12.562,92,15,18,,
T,2018-11-03 12:55:28,53.60859904,10.06630671,5,61.400,,12.250,93,15,18,,
T,2018-11-03 12:55:29,53.60858965,10.06648365,5,61.600,,11.750,94,14,17,,
T,2018-11-03 12:55:30,53.60857917,10.06665138,5,61.600,,11.125,95,15,18,,
T,2018-11-03 12:55:31,53.60857037,10.06681013,5,61.600,,10.562,95,15,20,,
T,2018-11-03 12:55:32,53.60856215,10.06696159,5,61.800,,10.062,94,15,20,,
T,2018-11-03 12:55:33,53.60855478,10.06709847,5,62.000,,9.062,94,16,20,,
T,2018-11-03 12:55:34,53.60855193,10.06721447,5,62.200,,7.625,93,16,20,,
T,2018-11-03 12:55:35,53.60855281,10.06730734,5,62.500,,6.125,92,15,19,,
T,2018-11-03 12:55:36,53.60855402,10.06737540,5,62.700,,4.500,91,13,18,,
T,2018-11-03 12:55:37,53.60855767,10.06742050,5,63.100,,2.938,90,14,19,,
T,2018-11-03 12:55:38,53.60856090,10.06744171,5,63.400,,1.500,88,14,18,,
T,2018-11-03 12:55:39,53.60856371,10.06744942,5,63.700,,0.688,86,13,18,,
T,2018-11-03 12:55:40,53.60856643,10.06745126,5,63.900,,0.125,85,15,20,,
T,2018-11-03 12:55:41,53.60856643,10.06745126,5,63.900,,0.000,85,13,20,,
T,2018-11-03 12:55:42,53.60856643,10.06745126,5,63.900,,0.000,85,14,19,,
T,2018-11-03 12:55:43,53.60856643,10.06745126,5,63.900,,0.000,86,14,19,,
T,2018-11-03 12:55:44,53.60856643,10.06745126,5,63.900,,0.000,86,14,19,,
T,2018-11-03 12:55:45,53.60856643,10.06745126,5,63.900,,0.000,86,14,19,,
T,2018-11-03 12:55:46,53.60856643,10.06745126,5,63.900,,0.000,86,14,19,,
T,2018-11-03 12:55:47,53.60856643,10.06745126,5,63.900,,0.000,86,14,19,,
T,2018-11-03 12:55:48,53.60856643,10.06745126,5,63.900,,0.000,86,14,19,,
T,2018-11-03 12:55:49,53.60856643,10.06745126,5,63.900,,0.000,86,14,19,,
T,2018-11-03 12:55:50,53.60856643,10.06745126,5,63.900,,0.000,86,14,19,,
T,2018-11-03 12:55:51,53.60856643,10.06745126,5,63.900,,0.000,86,14,19,,
T,2018-11-03 12:55:52,53.60856643,10.06745126,5,63.900,,0.000,86,14,19,,
T,2018-11-03 12:55:53,53.60856643,10.06745126,5,63.900,,0.000,86,12,19,,
T,2018-11-03 12:55:54,53.60856643,10.06745126,5,63.900,,0.000,86,14,20,,
T,2018-11-03 12:55:55,53.60856643,10.06745126,5,63.900,,0.000,86,14,20,,
T,2018-11-03 12:55:56,53.60856534,10.06746962,5,64.100,,1.250,84,15,20,,
T,2018-11-03 12:55:57,53.60857184,10.06751496,5,64.400,,2.875,74,16,20,,
T,2018-11-03 12:55:58,53.60858357,10.06756366,5,64.600,,3.312,64,16,20,,
T,2018-11-03 12:55:59,53.60860536,10.06760842,5,64.500,,3.750,49,15,21,,
T,2018-11-03 12:56:00,53.60863927,10.06764656,5,64.300,,4.438,33,15,20,,
T,2018-11-03 12:56:01,53.60868239,10.06767481,5,64.000,,5.125,21,17,21,,
T,2018-11-03 12:56:02,53.60875108,10.06768520,5,63.700,,7.188,5,17,21,,
T,2018-11-03 12:56:03,53.60882648,10.06769283,5,63.400,,8.125,3,15,21,,
T,2018-11-03 12:56:04,53.60890527,10.06770079,5,63.300,,8.562,3,16,21,,
T,2018-11-03 12:56:05,53.60898900,10.06771420,5,63.200,,9.188,5,17,21,,
T,2018-11-03 12:56:06,53.60908146,10.06773289,5,63.200,,10.188,7,17,21,,
T,2018-11-03 12:56:07,53.60918154,10.06775544,5,62.900,,11.062,8,16,21,,
T,2018-11-03 12:56:08,53.60928832,10.06778168,5,62.500,,11.812,9,16,20,,
T,2018-11-03 12:56:09,53.60939724,10.06781353,5,62.300,,12.125,11,15,21,,
T,2018-11-03 12:56:10,53.60950579,10.06785284,5,62.200,,12.188,13,15,21,,
T,2018-11-03 12:56:11,53.60961153,10.06790204,5,62.100,,12.062,16,16,21,,
T,2018-11-03 12:56:12,53.60971446,10.06796197,5,62.100,,12.062,20,16,21,,
T,2018-11-03 12:56:13,53.60981810,10.06802752,5,62.100,,12.188,22,16,21,,
T,2018-11-03 12:56:14,53.60992551,10.06809876,5,62.100,,12.625,24,16,21,,
T,2018-11-03 12:56:15,53.61003842,10.06817303,5,61.700,,13.375,25,16,21,,
T,2018-11-03 12:56:16,53.61015233,10.06825358,5,61.600,,13.688,24,16,20,,
T,2018-11-03 12:56:17,53.61026167,10.06834360,5,61.500,,13.625,26,14,20,,
T,2018-11-03 12:56:18,53.61036820,10.06844100,5,61.400,,13.438,28,14,20,,
T,2018-11-03 12:56:19,53.61045944,10.06854820,5,61.600,,12.625,32,15,20,,
T,2018-11-03 12:56:20,53.61056120,10.06866178,5,61.000,,13.000,34,16,20,,
T,2018-11-03 12:56:21,53.61066119,10.06877854,5,60.800,,13.188,35,16,20,,
T,2018-11-03 12:56:22,53.61075289,10.06889965,5,60.900,,13.062,36,15,20,,
T,2018-11-03 12:56:23,53.61084710,10.06901206,5,60.600,,12.875,36,15,20,,
T,2018-11-03 12:56:24,53.61094215,10.06912446,5,60.200,,12.938,35,15,20,,
T,2018-11-03 12:56:25,53.61103796,10.06923895,5,59.900,,13.062,35,15,20,,
T,2018-11-03 12:56:26,53.61113402,10.06935588,5,59.900,,13.125,35,17,20,,
T,2018-11-03 12:56:27,53.61123762,10.06947272,5,59.800,,13.438,35,17,20,,
T,2018-11-03 12:56:28,53.61133426,10.06959334,5,59.700,,13.250,35,16,20,,
T,2018-11-03 12:56:29,53.61143271,10.06970926,5,59.800,,13.250,35,15,20,,
T,2018-11-03 12:56:30,53.61152977,10.06982770,5,59.900,,13.250,35,16,18,,
T,2018-11-03 12:56:31,53.61162285,10.06994488,5,59.700,,12.938,35,14,17,,
T,2018-11-03 12:56:32,53.61171446,10.07005208,5,59.500,,12.375,34,16,18,,
T,2018-11-03 12:56:33,53.61180960,10.07014353,5,59.300,,12.250,31,16,18,,
T,2018-11-03 12:56:34,53.61190000,10.07024327,5,59.100,,12.250,31,16,18,,
T,2018-11-03 12:56:35,53.61200259,10.07034067,5,58.700,,12.812,30,16,19,,
T,2018-11-03 12:56:36,53.61209659,10.07044435,5,58.100,,12.562,31,17,19,,
T,2018-11-03 12:56:37,53.61219353,10.07054410,5,57.400,,12.625,30,17,19,,
T,2018-11-03 12:56:38,53.61229680,10.07062666,5,57.400,,12.750,25,16,19,,
T,2018-11-03 12:56:39,53.61239893,10.07070512,5,57.900,,12.562,22,15,19,,
T,2018-11-03 12:56:40,53.61250349,10.07078022,5,57.900,,12.562,21,15,18,,
T,2018-11-03 12:56:41,53.61260936,10.07085415,5,57.900,,12.562,21,15,18,,
T,2018-11-03 12:56:42,53.61271153,10.07093327,5,57.600,,12.438,21,15,18,,
T,2018-11-03 12:56:43,53.61282213,10.07099873,5,57.600,,12.688,19,16,18,,
T,2018-11-03 12:56:44,53.61293986,10.07105749,5,57.600,,13.062,18,16,18,,
T,2018-11-03 12:56:45,53.61304807,10.07111524,5,57.800,,12.625,18,16,18,,
T,2018-11-03 12:56:46,53.61315778,10.07116252,5,57.600,,12.375,16,16,18,,
T,2018-11-03 12:56:47,53.61326428,10.07120602,5,57.700,,12.062,15,15,18,,
T,2018-11-03 12:56:48,53.61336997,10.07125002,5,57.600,,12.062,14,15,18,,
T,2018-11-03 12:56:49,53.61347403,10.07129462,5,57.800,,11.875,13,15,18,,
T,2018-11-03 12:56:50,53.61356841,10.07133954,5,57.900,,11.125,14,14,18,,
T,2018-11-03 12:56:51,53.61366129,10.07138807,5,58.400,,10.812,15,15,19,,
T,2018-11-03 12:56:52,53.61375097,10.07143183,5,58.700,,10.250,16,14,19,,
T,2018-11-03 12:56:53,53.61383764,10.07147189,5,58.800,,9.938,15,14,19,,
T,2018-11-03 12:56:54,53.61392314,10.07151078,5,58.700,,9.625,15,15,19,,
T,2018-11-03 12:56:55,53.61399832,10.07154490,5,58.800,,8.688,14,16,19,,
T,2018-11-03 12:56:56,53.61406521,10.07157365,5,59.000,,7.625,15,16,19,,
T,2018-11-03 12:56:57,53.61412430,10.07159377,5,59.300,,6.688,14,16,19,,
T,2018-11-03 12:56:58,53.61417388,10.07161237,5,59.400,,5.625,14,15,19,,
T,2018-11-03 12:56:59,53.61421432,10.07162679,5,59.400,,4.625,14,16,19,,
T,2018-11-03 12:57:00,53.61424835,10.07163274,5,59.800,,3.625,12,16,19,,
T,2018-11-03 12:57:01,53.61427434,10.07164230,5,60.000,,2.875,14,16,19,,
T,2018-11-03 12:57:02,53.61429554,10.07165411,5,60.200,,2.312,16,17,19,,
T,2018-11-03 12:57:03,53.61431377,10.07166459,5,60.200,,2.062,18,15,19,,
T,2018-11-03 12:57:04,53.61433662,10.07167540,5,60.400,,2.625,18,16,19,,
T,2018-11-03 12:57:05,53.61437371,10.07168546,5,60.600,,3.938,14,15,19,,
T,2018-11-03 12:57:06,53.61442123,10.07169913,5,60.900,,5.000,14,14,19,,
T,2018-11-03 12:57:07,53.61447328,10.07172050,5,61.100,,5.688,15,14,19,,
T,2018-11-03 12:57:08,53.61453577,10.07174640,5,61.100,,6.938,15,14,19,,
T,2018-11-03 12:57:09,53.61460727,10.07178060,5,61.000,,8.125,15,14,19,,
T,2018-11-03 12:57:10,53.61468434,10.07181689,5,60.800,,8.688,15,14,19,,
T,2018-11-03 12:57:11,53.61476439,10.07185427,5,60.600,,9.125,15,14,19,,
T,2018-11-03 12:57:12,53.61485210,10.07189694,5,60.400,,10.000,15,14,19,,
T,2018-11-03 12:57:13,53.61495072,10.07194589,5,60.200,,11.125,16,14,20,,
T,2018-11-03 12:57:14,53.61505595,10.07199970,5,60.000,,12.000,16,13,20,,
T,2018-11-03 12:57:15,53.61516550,10.07205041,5,59.800,,12.625,16,13,18,,
T,2018-11-03 12:57:16,53.61527908,10.07209869,5,59.900,,12.812,14,14,19,,
T,2018-11-03 12:57:17,53.61538997,10.07214345,5,59.900,,12.625,13,13,20,,
T,2018-11-03 12:57:18,53.61549772,10.07217807,5,59.500,,12.188,10,14,20,,
T,2018-11-03 12:57:19,53.61558820,10.07221344,5,59.300,,10.562,9,14,20,,
T,2018-11-03 12:57:20,53.61566293,10.07224219,5,59.400,,8.750,8,14,20,,
T,2018-11-03 12:57:21,53.61572504,10.07226096,5,59.700,,7.312,7,14,20,,
T,2018-11-03 12:57:22,53.61578103,10.07228024,5,60.000,,6.438,7,14,20,,
T,2018-11-03 12:57:23,53.61582621,10.07229625,5,60.300,,5.188,8,15,20,,
T,2018-11-03 12:57:24,53.61585609,10.07233992,5,60.400,,4.500,23,16,19,,
T,2018-11-03 12:57:25,53.61587004,10.07240807,5,60.600,,4.562,48,15,19,,
T,2018-11-03 12:57:26,53.61587499,10.07248644,5,60.800,,4.938,68,15,19,,
T,2018-11-03 12:57:27,53.61587570,10.07257252,5,61.200,,5.625,86,15,19,,
T,2018-11-03 12:57:28,53.61586925,10.07267176,5,61.500,,6.438,95,15,19,,
T,2018-11-03 12:57:29,53.61586392,10.07278165,5,62.000,,7.125,99,16,19,,
T,2018-11-03 12:57:30,53.61586585,10.07289011,5,62.400,,7.062,97,15,18,,
T,2018-11-03 12:57:31,53.61587394,10.07299782,5,62.700,,7.125,94,14,18,,
T,2018-11-03 12:57:32,53.61587876,10.07310980,5,62.800,,7.250,90,14,18,,
T,2018-11-03 12:57:33,53.61588366,10.07321608,5,63.100,,6.938,88,15,19,,
T,2018-11-03 12:57:34,53.61588819,10.07331784,5,63.300,,6.688,87,17,20,,
T,2018-11-03 12:57:35,53.61588945,10.07341473,5,63.600,,6.375,86,17,20,,
T,2018-11-03 12:57:36,53.61588957,10.07350576,5,63.700,,6.000,86,17,20,,
T,2018-11-03 12:57:37,53.61589276,10.07359201,5,63.800,,5.688,85,16,20,,
T,2018-11-03 12:57:38,53.61589360,10.07367927,5,64.000,,5.750,86,17,20,,
T,2018-11-03 12:57:39,53.61589582,10.07377264,5,64.200,,6.062,89,15,19,,
T,2018-11-03 12:57:40,53.61589326,10.07387255,5,64.500,,6.438,89,15,19,,
T,2018-11-03 12:57:41,53.61589079,10.07397984,5,64.800,,6.875,90,15,19,,
T,2018-11-03 12:57:42,53.61588811,10.07409006,5,65.000,,7.125,91,15,19,,
T,2018-11-03 12:57:43,53.61588660,10.07420506,5,65.200,,7.438,92,16,19,,
T,2018-11-03 12:57:44,53.61588656,10.07432115,5,65.300,,7.500,92,16,19,,
T,2018-11-03 12:57:45,53.61588861,10.07443179,5,65.600,,7.125,91,15,19,,
T,2018-11-03 12:57:46,53.61589234,10.07453020,5,66.000,,6.438,90,16,19,,
T,2018-11-03 12:57:47,53.61589456,10.07461955,5,66.400,,5.750,89,16,19,,
T,2018-11-03 12:57:48,53.61589720,10.07469725,5,66.500,,5.125,88,15,19,,
T,2018-11-03 12:57:49,53.61589883,10.07476799,5,66.600,,4.688,86,16,19,,
T,2018-11-03 12:57:50,53.61589862,10.07482985,5,66.900,,4.000,86,15,19,,
T,2018-11-03 12:57:51,53.61589871,10.07487411,5,67.000,,2.938,87,16,19,,
T,2018-11-03 12:57:52,53.61589699,10.07490797,5,67.300,,2.125,87,16,19,,
T,2018-11-03 12:57:53,53.61589485,10.07493119,5,67.500,,1.500,87,16,20,,
T,2018-11-03 12:57:54,53.61589552,10.07495650,5,67.700,,1.688,83,17,20,,
T,2018-11-03 12:57:55,53.61589858,10.07499497,5,68.100,,2.438,77,17,20,,
T,2018-11-03 12:57:56,53.61590407,10.07504619,5,68.400,,3.250,76,17,20,,
T,2018-11-03 12:57:57,53.61590864,10.07509857,5,68.600,,3.375,79,17,20,,
T,2018-11-03 12:57:58,53.61591313,10.07515465,5,68.900,,3.688,81,17,20,,
T,2018-11-03 12:57:59,53.61591857,10.07522246,5,69.100,,4.438,83,17,20,,
T,2018-11-03 12:58:00,53.61592566,10.07529639,5,69.300,,4.750,83,16,20,,
T,2018-11-03 12:58:01,53.61592457,10.07537627,5,69.500,,5.250,85,17,20,,
T,2018-11-03 12:58:02,53.61592595,10.07547031,5,69.500,,6.188,86,16,20,,
T,2018-11-03 12:58:03,53.61591987,10.07557634,5,69.700,,6.812,88,17,20,,
T,2018-11-03 12:58:04,53.61591740,10.07567718,5,70.000,,6.625,91,17,20,,
T,2018-11-03 12:58:05,53.61591589,10.07576787,5,70.000,,6.000,93,16,20,,
T,2018-11-03 12:58:06,53.61591141,10.07584012,5,70.100,,4.875,96,16,20,,
T,2018-11-03 12:58:07,53.61591158,10.07588438,5,70.100,,2.938,97,15,20,,
T,2018-11-03 12:58:08,53.61591350,10.07589779,5,70.100,,0.188,99,14,20,,
T,2018-11-03 12:58:09,53.61591363,10.07589720,5,70.100,,0.000,100,15,20,,
T,2018-11-03 12:58:10,53.61591367,10.07589712,5,70.100,,0.000,101,14,20,,
T,2018-11-03 12:58:11,53.61591367,10.07589712,5,70.100,,0.000,101,14,20,,
T,2018-11-03 12:58:12,53.61591367,10.07589712,5,70.100,,0.000,100,14,20,,
T,2018-11-03 12:58:13,53.61591585,10.07591170,5,70.200,,1.188,95,14,20,,
T,2018-11-03 12:58:14,53.61592163,10.07595085,5,70.200,,2.562,93,14,18,,
T,2018-11-03 12:58:15,53.61592411,10.07600508,5,70.200,,3.500,93,14,18,,
T,2018-11-03 12:58:16,53.61592926,10.07606484,5,70.200,,3.875,90,16,19,,
T,2018-11-03 12:58:17,53.61593228,10.07612427,5,70.100,,3.875,89,14,19,,
T,2018-11-03 12:58:18,53.61593446,10.07618059,5,70.000,,3.688,89,14,19,,
T,2018-11-03 12:58:19,53.61593433,10.07623374,5,70.100,,3.438,88,14,19,,
T,2018-11-03 12:58:20,53.61593333,10.07627992,5,70.200,,3.062,88,14,19,,
T,2018-11-03 12:58:21,53.61593232,10.07631923,5,70.300,,2.438,88,14,18,,
T,2018-11-03 12:58:22,53.61593609,10.07633725,5,70.400,,1.312,86,14,18,,
T,2018-11-03 12:58:23,53.61594137,10.07634077,5,70.400,,0.562,78,14,19,,
T,2018-11-03 12:58:24,53.61593856,10.07634211,5,70.500,,0.000,76,13,20,,
T,2018-11-03 12:58:25,53.61593856,10.07634211,5,70.500,,0.000,77,16,20,,
T,2018-11-03 12:58:26,53.61593856,10.07634211,5,70.500,,0.000,78,16,20,,
T,2018-11-03 12:58:27,53.61593856,10.07634211,5,70.500,,0.062,78,14,20,,
T,2018-11-03 12:58:28,53.61593856,10.07634211,5,70.500,,0.250,78,15,20,,
T,2018-11-03 12:58:29,53.61593856,10.07634211,5,70.500,,0.375,78,14,20,,
T,2018-11-03 12:58:30,53.61593856,10.07634211,5,70.500,,0.375,78,14,19,,
T,2018-11-03 12:58:31,53.61593856,10.07634211,5,70.500,,0.500,79,14,20,,
T,2018-11-03 12:58:32,53.61593856,10.07634211,5,70.500,,0.562,80,16,20,,
T,2018-11-03 12:58:33,53.61593856,10.07634211,5,70.500,,0.375,80,16,20,,
T,2018-11-03 12:58:34,53.61593856,10.07634211,5,70.500,,0.125,80,15,20,,
T,2018-11-03 12:58:35,53.61593856,10.07634211,5,70.500,,0.000,80,15,20,,
T,2018-11-03 12:58:36,53.61593856,10.07634211,5,70.500,,0.000,80,15,19,,
T,2018-11-03 12:58:37,53.61593856,10.07634211,5,70.500,,0.000,80,15,20,,
T,2018-11-03 12:58:38,53.61593856,10.07634211,5,70.500,,0.000,80,16,20,,
T,2018-11-03 12:58:39,53.61593856,10.07634211,5,70.500,,0.000,80,15,19,,
T,2018-11-03 12:58:40,53.61593856,10.07634211,5,70.500,,0.000,80,15,18,,
T,2018-11-03 12:58:41,53.61593856,10.07634211,5,70.500,,0.000,80,16,19,,
T,2018-11-03 12:58:42,53.61593856,10.07634211,5,70.500,,0.000,80,16,19,,
T,2018-11-03 12:58:43,53.61593856,10.07634211,5,70.500,,0.000,80,16,19,,
T,2018-11-03 12:58:44,53.61593856,10.07634211,5,70.500,,0.000,80,16,20,,
T,2018-11-03 12:58:45,53.61593856,10.07634211,5,70.500,,0.000,80,17,20,,
T,2018-11-03 12:58:46,53.61593856,10.07634211,5,70.500,,0.000,80,17,20,,
T,2018-11-03 12:58:47,53.61593856,10.07634211,5,70.500,,0.000,80,17,20,,
T,2018-11-03 12:58:48,53.61593856,10.07634211,5,70.500,,0.000,80,17,20,,
T,2018-11-03 12:58:49,53.61593856,10.07634211,5,70.500,,0.000,80,16,20,,
T,2018-11-03 12:58:50,53.61593856,10.07634211,5,70.500,,0.000,81,16,20,,
T,2018-11-03 12:58:51,53.61593856,10.07634211,5,70.500,,0.188,81,17,20,,
T,2018-11-03 12:58:52,53.61593856,10.07634211,5,70.500,,0.312,81,18,20,,
T,2018-11-03 12:58:53,53.61593856,10.07634211,5,70.500,,0.250,81,18,20,,
T,2018-11-03 12:58:54,53.61593856,10.07634211,5,70.500,,0.312,81,17,20,,
T,2018-11-03 12:58:55,53.61593856,10.07634211,5,70.500,,0.250,81,17,20,,
T,2018-11-03 12:58:56,53.61593856,10.07634211,5,70.500,,0.188,81,16,20,,
T,2018-11-03 12:58:57,53.61593856,10.07634211,5,70.500,,0.000,81,17,20,,
T,2018-11-03 12:58:58,53.61593856,10.07634211,5,70.500,,0.000,81,17,20,,
T,2018-11-03 12:58:59,53.61593856,10.07634211,5,70.500,,0.000,81,17,20,,
T,2018-11-03 12:59:00,53.61593856,10.07634211,5,70.500,,0.000,81,17,20,,
T,2018-11-03 12:59:01,53.61593856,10.07634211,5,70.500,,0.000,81,17,20,,
T,2018-11-03 12:59:02,53.61593856,10.07634211,5,70.500,,0.000,81,17,20,,
T,2018-11-03 12:59:03,53.61593856,10.07634211,5,70.500,,0.000,81,17,20,,
T,2018-11-03 12:59:04,53.61593856,10.07634211,5,70.500,,0.000,81,17,20,,
T,2018-11-03 12:59:05,53.61593856,10.07634211,5,70.500,,0.000,81,17,20,,
T,2018-11-03 12:59:06,53.61593856,10.07634211,5,70.500,,0.000,81,17,20,,
T,2018-11-03 12:59:07,53.61593856,10.07634211,5,70.500,,0.000,81,17,20,,
T,2018-11-03 12:59:08,53.61593856,10.07634211,5,70.500,,0.000,81,17,20,,
T,2018-11-03 12:59:09,53.61593856,10.07634211,5,70.500,,0.000,81,17,20,,
T,2018-11-03 12:59:10,53.61593856,10.07634211,5,70.500,,0.000,81,17,20,,
T,2018-11-03 12:59:11,53.61593856,10.07634211,5,70.500,,0.562,96,16,20,,
T,2018-11-03 12:59:12,53.61594971,10.07652333,5,72.800,,2.375,145,15,19,,
T,2018-11-03 12:59:13,53.61592385,10.07653607,5,72.800,,2.812,156,14,19,,
T,2018-11-03 12:59:14,53.61589133,10.07653993,5,72.800,,3.500,168,16,19,,
T,2018-11-03 12:59:15,53.61585533,10.07653213,5,72.900,,3.812,188,16,19,,
T,2018-11-03 12:59:16,53.61581585,10.07651621,5,73.000,,4.312,195,16,18,,
T,2018-11-03 12:59:17,53.61577231,10.07649693,5,73.100,,4.875,197,14,18,,
T,2018-11-03 12:59:18,53.61572504,10.07647304,5,73.300,,5.312,200,15,18,,
T,2018-11-03 12:59:19,53.61567433,10.07644789,5,73.600,,5.812,200,14,16,,
T,2018-11-03 12:59:20,53.61562123,10.07641613,5,73.700,,6.188,203,13,17,,
T,2018-11-03 12:59:21,53.61556197,10.07638528,5,73.900,,6.562,202,16,18,,
T,2018-11-03 12:59:22,53.61550556,10.07636080,5,73.800,,6.125,200,13,15,,
T,2018-11-03 12:59:23,53.61544814,10.07634144,5,73.700,,6.062,194,12,16,,
T,2018-11-03 12:59:24,53.61539504,10.07632535,5,73.700,,5.688,192,14,17,,
T,2018-11-03 12:59:25,53.61534207,10.07631160,5,73.700,,5.500,188,14,17,,
T,2018-11-03 12:59:26,53.61529144,10.07629928,5,73.700,,5.375,185,13,18,,
T,2018-11-03 12:59:27,53.61524488,10.07629006,5,73.600,,5.000,184,13,18,,
T,2018-11-03 12:59:28,53.61520905,10.07628470,5,73.500,,3.938,183,13,18,,
T,2018-11-03 12:59:29,53.61518449,10.07627967,5,73.400,,2.562,183,14,18,,
T,2018-11-03 12:59:30,53.61516701,10.07627640,5,73.300,,0.750,182,15,18,,
T,2018-11-03 12:59:31,53.61516990,10.07627732,5,73.300,,0.000,182,16,18,,
T,2018-11-03 12:59:32,53.61516990,10.07627732,5,73.300,,0.000,181,11,14,,
T,2018-11-03 12:59:33,53.61516990,10.07627732,5,73.300,,0.000,181,12,14,,
T,2018-11-03 12:59:34,53.61516990,10.07627732,5,73.300,,0.000,181,12,14,,
T,2018-11-03 12:59:35,53.61516990,10.07627732,5,73.300,,0.000,181,12,14,,
T,2018-11-03 12:59:36,53.61516990,10.07627732,5,73.300,,0.000,181,12,15,,
T,2018-11-03 12:59:37,53.61516990,10.07627732,5,73.300,,0.000,182,13,15,,
T,2018-11-03 12:59:38,53.61516990,10.07627732,5,73.300,,0.000,182,13,16,,
T,2018-11-03 12:59:39,53.61516990,10.07627732,5,73.300,,0.000,182,13,16,,
T,2018-11-03 12:59:40,53.61516990,10.07627732,5,73.300,,0.000,182,13,17,,
T,2018-11-03 12:59:41,53.61516990,10.07627732,5,73.300,,0.625,182,12,17,,
T,2018-11-03 12:59:42,53.61513005,10.07626500,5,73.000,,3.250,184,13,17,,
T,2018-11-03 12:59:43,53.61509061,10.07625796,5,72.800,,3.938,185,13,18,,
T,2018-11-03 12:59:44,53.61504606,10.07624614,5,72.400,,4.312,185,14,18,,
T,2018-11-03 12:59:45,53.61500419,10.07623759,5,72.200,,4.375,185,13,17,,
T,2018-11-03 12:59:46,53.61496086,10.07623021,5,72.100,,4.625,184,13,16,,
T,2018-11-03 12:59:47,53.61491170,10.07622192,5,71.900,,5.188,184,13,17,,
T,2018-11-03 12:59:48,53.61486007,10.07621303,5,71.900,,5.562,184,12,17,,
T,2018-11-03 12:59:49,53.61480634,10.07619996,5,72.100,,5.812,186,15,18,,
T,2018-11-03 12:59:50,53.61474121,10.07618328,5,71.800,,6.562,187,16,18,,
T,2018-11-03 12:59:51,53.61468052,10.07616609,5,72.000,,6.688,190,16,18,,
T,2018-11-03 12:59:52,53.61460882,10.07614170,5,71.900,,7.375,191,17,18,,
T,2018-11-03 12:59:53,53.61454155,10.07611882,5,72.000,,7.375,192,17,19,,
T,2018-11-03 12:59:54,53.61447995,10.07609644,5,72.100,,6.938,194,17,19,,
T,2018-11-03 12:59:55,53.61442115,10.07607498,5,72.000,,6.562,195,17,20,,
T,2018-11-03 12:59:56,53.61436620,10.07605302,5,71.900,,6.188,196,17,20,,
T,2018-11-03 12:59:57,53.61431248,10.07602695,5,72.000,,6.125,194,15,20,,
T,2018-11-03 12:59:58,53.61425996,10.07600558,5,72.500,,6.125,195,16,20,,
T,2018-11-03 12:59:59,53.61420712,10.07597951,5,72.700,,5.938,197,17,20,,
T,2018-11-03 13:00:00,53.61415515,10.07595252,5,72.800,,5.875,198,15,20,,
T,2018-11-03 13:00:01,53.61410083,10.07592344,5,72.700,,6.125,199,17,20,,
T,2018-11-03 13:00:02,53.61404769,10.07589167,5,72.800,,6.062,199,17,20,,
T,2018-11-03 13:00:03,53.61400222,10.07586108,5,73.200,,5.500,200,17,20,,
T,2018-11-03 13:00:04,53.61396077,10.07582780,5,73.700,,5.250,201,15,20,,
T,2018-11-03 13:00:05,53.61391505,10.07580475,5,74.000,,5.375,201,16,20,,
T,2018-11-03 13:00:06,53.61386153,10.07577684,5,74.200,,5.938,200,16,20,,
T,2018-11-03 13:00:07,53.61380353,10.07574482,5,74.300,,6.438,200,16,20,,
T,2018-11-03 13:00:08,53.61374745,10.07571364,5,74.400,,6.375,201,17,20,,
T,2018-11-03 13:00:09,53.61368945,10.07567810,5,74.400,,6.500,201,16,20,,
T,2018-11-03 13:00:10,53.61363559,10.07564365,5,74.600,,6.250,202,17,20,,
T,2018-11-03 13:00:11,53.61358162,10.07561205,5,74.600,,6.062,201,17,20,,
T,2018-11-03 13:00:12,53.61353317,10.07558171,5,74.700,,5.562,202,17,20,,
T,2018-11-03 13:00:13,53.61348309,10.07554994,5,74.600,,5.625,202,17,20,,
T,2018-11-03 13:00:14,53.61343506,10.07551935,5,74.600,,5.438,203,17,20,,
T,2018-11-03 13:00:15,53.61338933,10.07549118,5,74.600,,5.188,203,17,20,,
T,2018-11-03 13:00:16,53.61334877,10.07546604,5,74.500,,4.500,202,16,20,,
T,2018-11-03 13:00:17,53.61332031,10.07544810,5,74.600,,3.438,203,17,20,,
T,2018-11-03 13:00:18,53.61329600,10.07543234,5,74.800,,2.812,202,17,20,,
T,2018-11-03 13:00:19,53.61327475,10.07541952,5,75.000,,2.375,203,16,20,,
T,2018-11-03 13:00:20,53.61325770,10.07540887,5,75.300,,2.000,203,17,20,,
T,2018-11-03 13:00:21,53.61324030,10.07539756,5,75.600,,1.812,204,17,20,,
T,2018-11-03 13:00:22,53.61322237,10.07538498,5,75.800,,1.875,205,16,19,,
T,2018-11-03 13:00:23,53.61319932,10.07536897,5,75.900,,2.438,206,16,19,,
T,2018-11-03 13:00:24,53.61317505,10.07535079,5,76.100,,2.750,205,15,20,,
T,2018-11-03 13:00:25,53.61314701,10.07533075,5,76.100,,3.188,205,14,20,,
T,2018-11-03 13:00:26,53.61311135,10.07530645,5,75.900,,3.625,204,15,20,,
T,2018-11-03 13:00:27,53.61308591,10.07528700,5,76.000,,3.062,204,15,20,,
T,2018-11-03 13:00:28,53.61305674,10.07526504,5,76.000,,3.188,206,16,20,,
T,2018-11-03 13:00:29,53.61301722,10.07523629,5,75.900,,4.000,205,16,20,,
T,2018-11-03 13:00:30,53.61297120,10.07520167,5,75.500,,4.625,203,16,20,,
T,2018-11-03 13:00:31,53.61293227,10.07517342,5,75.300,,4.125,203,16,20,,
T,2018-11-03 13:00:32,53.61290591,10.07515574,5,75.200,,1.375,202,15,20,,
T,2018-11-03 13:00:33,53.61290993,10.07515624,5,75.200,,0.000,201,15,20,,
T,2018-11-03 13:00:34,53.61290989,10.07515633,5,75.200,,0.000,201,14,20,,
T,2018-11-03 13:00:35,53.61290989,10.07515633,5,75.200,,0.000,201,14,20,,
T,2018-11-03 13:00:36,53.61290989,10.07515633,5,75.200,,0.000,201,15,20,,
T,2018-11-03 13:00:37,53.61290989,10.07515633,5,75.200,,0.000,201,15,20,,
T,2018-11-03 13:00:38,53.61290989,10.07515633,5,75.200,,0.000,201,14,20,,
T,2018-11-03 13:00:39,53.61290989,10.07515633,5,75.200,,0.000,201,13,20,,
T,2018-11-03 13:00:40,53.61290989,10.07515633,5,75.200,,0.000,201,14,20,,
T,2018-11-03 13:00:41,53.61290989,10.07515633,5,75.200,,0.000,201,14,20,,
T,2018-11-03 13:00:42,53.61290989,10.07515633,5,75.200,,0.000,201,15,20,,
T,2018-11-03 13:00:43,53.61290989,10.07515633,5,75.200,,0.000,201,14,20,,
T,2018-11-03 13:00:44,53.61290989,10.07515633,5,75.200,,0.125,201,15,20,,
T,2018-11-03 13:00:45,53.61290989,10.07515633,5,75.200,,0.000,201,16,20,,
T,2018-11-03 13:00:46,53.61290989,10.07515633,5,75.200,,0.000,201,16,20,,
T,2018-11-03 13:00:47,53.61290989,10.07515633,5,75.200,,0.000,201,15,18,,
T,2018-11-03 13:00:48,53.61290989,10.07515633,5,75.200,,0.000,201,16,18,,
T,2018-11-03 13:00:49,53.61290989,10.07515633,5,75.200,,0.000,201,17,19,,
T,2018-11-03 13:00:50,53.61290989,10.07515633,5,75.200,,0.000,201,17,19,,
T,2018-11-03 13:00:51,53.61290989,10.07515633,5,75.200,,0.000,201,16,19,,
T,2018-11-03 13:00:52,53.61290989,10.07515633,5,75.200,,0.000,201,16,19,,
T,2018-11-03 13:00:53,53.61290989,10.07515633,5,75.200,,0.000,201,16,19,,
T,2018-11-03 13:00:54,53.61290989,10.07515633,5,75.200,,0.000,201,17,19,,
T,2018-11-03 13:00:55,53.61290989,10.07515633,5,75.200,,0.000,201,16,19,,
T,2018-11-03 13:00:56,53.61290989,10.07515633,5,75.200,,0.000,201,17,19,,
T,2018-11-03 13:00:57,53.61290989,10.07515633,5,75.200,,0.000,201,16,19,,
T,2018-11-03 13:00:58,53.61290989,10.07515633,5,75.200,,0.000,201,17,19,,
T,2018-11-03 13:00:59,53.61290989,10.07515633,5,75.200,,0.000,201,17,19,,
T,2018-11-03 13:01:00,53.61290989,10.07515633,5,75.200,,0.000,201,17,19,,
T,2018-11-03 13:01:01,53.61290989,10.07515633,5,75.200,,0.000,201,17,19,,
T,2018-11-03 13:01:02,53.61290989,10.07515633,5,75.200,,0.000,201,17,18,,
T,2018-11-03 13:01:03,53.61290989,10.07515633,5,75.200,,0.000,201,17,19,,
T,2018-11-03 13:01:04,53.61290989,10.07515633,5,75.200,,0.000,201,15,18,,
T,2018-11-03 13:01:05,53.61290989,10.07515633,5,75.200,,0.000,201,14,18,,
T,2018-11-03 13:01:06,53.61290989,10.07515633,5,75.200,,0.000,201,15,19,,
T,2018-11-03 13:01:07,53.61287808,10.07513395,5,74.500,,2.312,205,16,19,,
T,2018-11-03 13:01:08,53.61283885,10.07510402,5,73.800,,3.812,204,15,19,,
T,2018-11-03 13:01:09,53.61280252,10.07507921,5,73.900,,4.000,203,15,19,,
T,2018-11-03 13:01:10,53.61276585,10.07505381,5,74.000,,4.188,202,14,19,,
T,2018-11-03 13:01:11,53.61272402,10.07502431,5,74.000,,4.688,204,13,19,,
T,2018-11-03 13:01:12,53.61267406,10.07498559,5,74.000,,5.750,205,13,19,,
T,2018-11-03 13:01:13,53.61261493,10.07494049,5,74.000,,6.688,205,15,20,,
T,2018-11-03 13:01:14,53.61255081,10.07489095,5,73.700,,7.125,205,16,20,,
T,2018-11-03 13:01:15,53.61249754,10.07484888,5,73.700,,6.500,205,17,20,,
T,2018-11-03 13:01:16,53.61245253,10.07481158,5,73.900,,5.688,206,17,20,,
T,2018-11-03 13:01:17,53.61241309,10.07477797,5,74.000,,5.125,206,16,19,,
T,2018-11-03 13:01:18,53.61237575,10.07474846,5,74.600,,4.812,207,14,19,,
T,2018-11-03 13:01:19,53.61234223,10.07471594,5,74.900,,4.625,208,16,19,,
T,2018-11-03 13:01:20,53.61231000,10.07467973,5,75.400,,4.562,209,16,19,,
T,2018-11-03 13:01:21,53.61227680,10.07464377,5,75.700,,4.562,210,15,19,,
T,2018-11-03 13:01:22,53.61223971,10.07460999,5,75.800,,4.500,210,15,19,,
T,2018-11-03 13:01:23,53.61220045,10.07457697,5,76.000,,4.688,209,14,19,,
T,2018-11-03 13:01:24,53.61216172,10.07454461,5,76.100,,4.438,208,14,19,,
T,2018-11-03 13:01:25,53.61212995,10.07451762,5,76.300,,3.750,207,16,19,,
T,2018-11-03 13:01:26,53.61210384,10.07449147,5,76.700,,3.250,208,16,19,,
T,2018-11-03 13:01:27,53.61208021,10.07446859,5,77.000,,2.875,210,15,19,,
T,2018-11-03 13:01:28,53.61204697,10.07443699,5,76.900,,3.312,213,16,19,,
T,2018-11-03 13:01:29,53.61201692,10.07440824,5,76.900,,3.250,214,15,19,,
T,2018-11-03 13:01:30,53.61198319,10.07437572,5,76.800,,3.688,215,16,19,,
T,2018-11-03 13:01:31,53.61193122,10.07432794,5,76.600,,4.812,216,17,19,,
T,2018-11-03 13:01:32,53.61188315,10.07428930,5,76.500,,5.062,209,17,19,,
T,2018-11-03 13:01:33,53.61183353,10.07425385,5,76.200,,5.000,206,17,19,,
T,2018-11-03 13:01:34,53.61179296,10.07422811,5,76.000,,4.375,204,18,19,,
T,2018-11-03 13:01:35,53.61175918,10.07420724,5,76.100,,3.812,203,16,19,,
T,2018-11-03 13:01:36,53.61172460,10.07418402,5,76.000,,3.875,203,18,19,,
T,2018-11-03 13:01:37,53.61168898,10.07416131,5,76.100,,4.000,203,17,19,,
T,2018-11-03 13:01:38,53.61165403,10.07413851,5,76.200,,3.938,204,18,19,,
T,2018-11-03 13:01:39,53.61161983,10.07411781,5,76.300,,4.000,203,16,19,,
T,2018-11-03 13:01:40,53.61157604,10.07409585,5,76.300,,4.625,202,16,19,,
T,2018-11-03 13:01:41,53.61152616,10.07407313,5,76.400,,5.250,199,17,19,,
T,2018-11-03 13:01:42,53.61147969,10.07405260,5,76.600,,5.375,196,16,19,,
T,2018-11-03 13:01:43,53.61143199,10.07403516,5,77.000,,5.438,194,18,19,,
T,2018-11-03 13:01:44,53.61138401,10.07401764,5,77.400,,5.375,193,17,19,,
T,2018-11-03 13:01:45,53.61133858,10.07399728,5,77.800,,5.250,192,15,19,,
T,2018-11-03 13:01:46,53.61129197,10.07397473,5,78.300,,5.312,193,17,19,,
T,2018-11-03 13:01:47,53.61124625,10.07395495,5,78.700,,5.062,193,15,19,,
T,2018-11-03 13:01:48,53.61120208,10.07394237,5,78.900,,5.000,190,16,19,,
T,2018-11-03 13:01:49,53.61116226,10.07393349,5,79.300,,4.500,187,16,19,,
T,2018-11-03 13:01:50,53.61112467,10.07392041,5,79.600,,4.188,189,15,19,,
T,2018-11-03 13:01:51,53.61108636,10.07389996,5,79.400,,4.000,194,16,19,,
T,2018-11-03 13:01:52,53.61105292,10.07387959,5,79.500,,3.812,193,15,19,,
T,2018-11-03 13:01:53,53.61101839,10.07385604,5,79.100,,3.812,191,15,19,,
T,2018-11-03 13:01:54,53.61097979,10.07383592,5,78.700,,3.938,191,14,19,,
T,2018-11-03 13:01:55,53.61094547,10.07382276,5,78.600,,3.625,191,13,19,,
T,2018-11-03 13:01:56,53.61091374,10.07381405,5,78.700,,3.375,190,15,19,,
T,2018-11-03 13:01:57,53.61088579,10.07380701,5,78.800,,3.125,190,15,19,,
T,2018-11-03 13:01:58,53.61085972,10.07379837,5,78.900,,2.938,189,13,18,,
T,2018-11-03 13:01:59,53.61083596,10.07379049,5,79.000,,2.688,189,13,18,,
T,2018-11-03 13:02:00,53.61082389,10.07378639,5,79.200,,1.625,189,14,18,,
T,2018-11-03 13:02:01,53.61081890,10.07378270,5,79.300,,0.875,190,14,18,,
T,2018-11-03 13:02:02,53.61081123,10.07378245,5,79.700,,0.188,190,15,19,,
T,2018-11-03 13:02:03,53.61081123,10.07378245,5,79.700,,0.000,190,14,19,,
T,2018-11-03 13:02:04,53.61081123,10.07378245,5,79.700,,0.000,190,14,19,,
T,2018-11-03 13:02:05,53.61081123,10.07378245,5,79.700,,0.000,190,14,19,,
T,2018-11-03 13:02:06,53.61081123,10.07378245,5,79.700,,0.000,190,15,19,,
T,2018-11-03 13:02:07,53.61081123,10.07378245,5,79.700,,0.000,190,15,19,,
T,2018-11-03 13:02:08,53.61081123,10.07378245,5,79.700,,0.000,190,15,19,,
T,2018-11-03 13:02:09,53.61081123,10.07378245,5,79.700,,0.000,190,14,20,,
T,2018-11-03 13:02:10,53.61081123,10.07378245,5,79.700,,0.000,190,14,20,,
T,2018-11-03 13:02:11,53.61081123,10.07378245,5,79.700,,0.000,190,14,20,,
T,2018-11-03 13:02:12,53.61081123,10.07378245,5,79.700,,0.000,190,14,20,,
T,2018-11-03 13:02:13,53.61081123,10.07378245,5,79.700,,0.000,190,14,20,,
T,2018-11-03 13:02:14,53.61081123,10.07378245,5,79.700,,0.000,190,14,20,,
T,2018-11-03 13:02:15,53.61081123,10.07378245,5,79.700,,0.000,190,14,20,,
T,2018-11-03 13:02:16,53.61081123,10.07378245,5,79.700,,0.000,190,13,20,,
T,2018-11-03 13:02:17,53.61081123,10.07378245,5,79.700,,0.000,190,15,20,,
T,2018-11-03 13:02:18,53.61081123,10.07378245,5,79.700,,0.000,190,14,20,,
T,2018-11-03 13:02:19,53.61081123,10.07378245,5,79.700,,0.000,190,13,20,,
T,2018-11-03 13:02:20,53.61081123,10.07378245,5,79.700,,0.000,190,14,20,,
T,2018-11-03 13:02:21,53.61081123,10.07378245,5,79.700,,0.000,190,14,20,,
T,2018-11-03 13:02:22,53.61081123,10.07378245,5,79.700,,0.000,190,14,20,,
T,2018-11-03 13:02:23,53.61081123,10.07378245,5,79.700,,0.000,190,13,20,,
T,2018-11-03 13:02:24,53.61081123,10.07378245,5,79.700,,0.000,190,14,20,,
T,2018-11-03 13:02:25,53.61081123,10.07378245,5,79.700,,0.000,190,15,20,,
T,2018-11-03 13:02:26,53.61081123,10.07378245,5,79.700,,0.000,190,15,20,,
T,2018-11-03 13:02:27,53.61081123,10.07378245,5,79.700,,0.000,190,16,20,,
T,2018-11-03 13:02:28,53.61081123,10.07378245,5,79.700,,0.000,190,16,20,,
T,2018-11-03 13:02:29,53.61081123,10.07378245,5,79.700,,0.188,190,15,20,,
T,2018-11-03 13:02:30,53.61081123,10.07378245,5,79.700,,0.625,189,15,20,,
T,2018-11-03 13:02:31,53.61074246,10.07378228,5,80.800,,2.625,187,14,18,,
T,2018-11-03 13:02:32,53.61070687,10.07377650,5,80.800,,3.188,188,14,18,,
T,2018-11-03 13:02:33,53.61067129,10.07376359,5,80.800,,3.562,193,13,18,,
T,2018-11-03 13:02:34,53.61061492,10.07373693,5,80.700,,4.938,198,15,19,,
T,2018-11-03 13:02:35,53.61055642,10.07370693,5,80.600,,5.625,199,15,19,,
T,2018-11-03 13:02:36,53.61049938,10.07367667,5,80.600,,5.688,199,16,20,,
T,2018-11-03 13:02:37,53.61044603,10.07365186,5,80.600,,5.250,197,16,20,,
T,2018-11-03 13:02:38,53.61039993,10.07363384,5,80.600,,4.688,196,17,20,,
T,2018-11-03 13:02:39,53.61035085,10.07362034,5,80.700,,4.625,193,17,20,,
T,2018-11-03 13:02:40,53.61031393,10.07360819,5,80.800,,3.938,192,15,20,,
T,2018-11-03 13:02:41,53.61027060,10.07359025,5,81.100,,4.062,193,16,20,,
T,2018-11-03 13:02:42,53.61022726,10.07356670,5,81.600,,4.188,196,17,20,,
T,2018-11-03 13:02:43,53.61019239,10.07354398,5,81.700,,3.812,197,17,20,,
T,2018-11-03 13:02:44,53.61015656,10.07352361,5,81.700,,3.812,197,17,20,,
T,2018-11-03 13:02:45,53.61011490,10.07350165,5,81.500,,4.250,197,17,20,,
T,2018-11-03 13:02:46,53.61007425,10.07348263,5,81.400,,4.250,197,16,20,,
T,2018-11-03 13:02:47,53.61003448,10.07346218,5,81.000,,4.125,197,16,20,,
T,2018-11-03 13:02:48,53.61000502,10.07344617,5,80.900,,3.250,198,15,20,,
T,2018-11-03 13:02:49,53.60998285,10.07343301,5,80.900,,2.562,199,14,19,,
T,2018-11-03 13:02:50,53.60995674,10.07341499,5,80.800,,2.812,201,14,19,,
T,2018-11-03 13:02:51,53.60993813,10.07339981,5,80.700,,2.188,204,13,20,,
T,2018-11-03 13:02:52,53.60992568,10.07338540,5,80.600,,1.500,207,15,20,,
T,2018-11-03 13:02:53,53.60991416,10.07337190,5,80.600,,1.375,210,16,20,,
T,2018-11-03 13:02:54,53.60990565,10.07336050,5,80.500,,1.000,214,16,20,,
T,2018-11-03 13:02:55,53.60990565,10.07336050,5,80.500,,0.562,213,15,20,,
T,2018-11-03 13:02:56,53.60990565,10.07336050,5,80.500,,0.062,212,15,20,,
T,2018-11-03 13:02:57,53.60990565,10.07336050,5,80.500,,0.000,212,16,20,,
T,2018-11-03 13:02:58,53.60990565,10.07336050,5,80.500,,0.250,212,17,20,,
T,2018-11-03 13:02:59,53.60990565,10.07336050,5,80.500,,0.375,212,16,20,,
T,2018-11-03 13:03:00,53.60990565,10.07336050,5,80.500,,0.250,212,16,20,,
T,2018-11-03 13:03:01,53.60990565,10.07336050,5,80.500,,0.438,212,16,20,,
T,2018-11-03 13:03:02,53.60990565,10.07336050,5,80.500,,0.438,212,17,20,,
T,2018-11-03 13:03:03,53.60990565,10.07336050,5,80.500,,0.375,212,17,20,,
T,2018-11-03 13:03:04,53.60990565,10.07336050,5,80.500,,0.125,211,15,20,,
T,2018-11-03 13:03:05,53.60990565,10.07336050,5,80.500,,0.000,211,15,20,,
T,2018-11-03 13:03:06,53.60990565,10.07336050,5,80.500,,0.000,211,16,20,,
T,2018-11-03 13:03:07,53.60990565,10.07336050,5,80.500,,0.000,211,15,20,,
T,2018-11-03 13:03:08,53.60990565,10.07336050,5,80.500,,0.000,211,15,20,,
T,2018-11-03 13:03:09,53.60990565,10.07336050,5,80.500,,0.000,211,16,20,,
T,2018-11-03 13:03:10,53.60990565,10.07336050,5,80.500,,0.000,211,15,20,,
T,2018-11-03 13:03:11,53.60990565,10.07336050,5,80.500,,0.000,211,14,17,,
T,2018-11-03 13:03:12,53.60990565,10.07336050,5,80.500,,0.000,211,13,18,,
T,2018-11-03 13:03:13,53.60990565,10.07336050,5,80.500,,0.000,211,13,17,,
T,2018-11-03 13:03:14,53.60990565,10.07336050,5,80.500,,0.000,211,14,18,,
T,2018-11-03 13:03:15,53.60990565,10.07336050,5,80.500,,0.000,211,14,19,,
T,2018-11-03 13:03:16,53.60990565,10.07336050,5,80.500,,0.000,211,14,19,,
T,2018-11-03 13:03:17,53.60990565,10.07336050,5,80.500,,0.000,211,14,20,,
T,2018-11-03 13:03:18,53.60990565,10.07336050,5,80.500,,0.000,211,15,20,,
T,2018-11-03 13:03:19,53.60990565,10.07336050,5,80.500,,0.000,211,17,20,,
T,2018-11-03 13:03:20,53.60990565,10.07336050,5,80.500,,0.000,211,16,20,,
T,2018-11-03 13:03:21,53.60990565,10.07336050,5,80.500,,0.000,211,16,20,,
T,2018-11-03 13:03:22,53.60990565,10.07336050,5,80.500,,0.000,211,15,20,,
T,2018-11-03 13:03:23,53.60990565,10.07336050,5,80.500,,0.000,211,16,20,,
T,2018-11-03 13:03:24,53.60990565,10.07336050,5,80.500,,0.000,211,16,20,,
T,2018-11-03 13:03:25,53.60990565,10.07336050,5,80.500,,0.000,211,15,20,,
T,2018-11-03 13:03:26,53.60990565,10.07336050,5,80.500,,0.000,211,16,20,,
T,2018-11-03 13:03:27,53.60990565,10.07336050,5,80.500,,0.000,211,16,20,,
T,2018-11-03 13:03:28,53.60990565,10.07336050,5,80.500,,0.000,211,16,20,,
T,2018-11-03 13:03:29,53.60990565,10.07336050,5,80.500,,0.000,211,16,20,,
T,2018-11-03 13:03:30,53.60990565,10.07336050,5,80.500,,0.000,211,16,20,,
T,2018-11-03 13:03:31,53.60990565,10.07336050,5,80.500,,0.000,211,15,20,,
T,2018-11-03 13:03:32,53.60990565,10.07336050,5,80.500,,0.000,211,15,20,,
T,2018-11-03 13:03:33,53.60990565,10.07336050,5,80.500,,0.000,211,15,20,,
T,2018-11-03 13:03:34,53.60990565,10.07336050,5,80.500,,0.000,211,14,20,,
T,2018-11-03 13:03:35,53.60990565,10.07336050,5,80.500,,0.000,211,15,20,,
T,2018-11-03 13:03:36,53.60990565,10.07336050,5,80.500,,0.000,211,14,20,,
T,2018-11-03 13:03:37,53.60990565,10.07336050,5,80.500,,0.000,211,13,20,,
T,2018-11-03 13:03:38,53.60990565,10.07336050,5,80.500,,0.000,211,15,20,,
T,2018-11-03 13:03:39,53.60990565,10.07336050,5,80.500,,0.000,211,15,20,,
T,2018-11-03 13:03:40,53.60990565,10.07336050,5,80.500,,0.000,211,15,20,,
T,2018-11-03 13:03:41,53.60990565,10.07336050,5,80.500,,0.000,211,15,20,,
T,2018-11-03 13:03:42,53.60990565,10.07336050,5,80.500,,0.312,211,17,20,,
T,2018-11-03 13:03:43,53.60990565,10.07336050,5,80.500,,0.688,210,17,20,,
T,2018-11-03 13:03:44,53.60969895,10.07325045,5,77.700,,2.125,209,17,20,,
T,2018-11-03 13:03:45,53.60965344,10.07322396,5,77.300,,3.812,207,18,20,,
T,2018-11-03 13:03:46,53.60961090,10.07318792,5,76.800,,4.500,212,17,20,,
T,2018-11-03 13:03:47,53.60956413,10.07314199,5,76.400,,5.188,215,17,20,,
T,2018-11-03 13:03:48,53.60952725,10.07309698,5,76.300,,4.812,216,16,20,,
T,2018-11-03 13:03:49,53.60949359,10.07305624,5,76.000,,4.438,217,15,20,,
T,2018-11-03 13:03:50,53.60945755,10.07301366,5,75.900,,4.562,217,16,20,,
T,2018-11-03 13:03:51,53.60941309,10.07296521,5,75.600,,5.375,215,15,20,,
T,2018-11-03 13:03:52,53.60936489,10.07291894,5,75.500,,5.750,212,16,20,,
T,2018-11-03 13:03:53,53.60931221,10.07286672,5,75.100,,6.000,211,16,20,,
T,2018-11-03 13:03:54,53.60926875,10.07282549,5,74.900,,5.250,209,16,20,,
T,2018-11-03 13:03:55,53.60922864,10.07278944,5,75.200,,4.688,209,16,20,,
T,2018-11-03 13:03:56,53.60918774,10.07275759,5,75.100,,4.375,209,16,20,,
T,2018-11-03 13:03:57,53.60915672,10.07272993,5,75.200,,3.625,208,16,20,,
T,2018-11-03 13:03:58,53.60913355,10.07270923,5,75.100,,2.562,208,16,20,,
T,2018-11-03 13:03:59,53.60910819,10.07268760,5,74.800,,0.812,209,16,20,,
T,2018-11-03 13:04:00,53.60909202,10.07267386,5,74.400,,0.438,208,13,20,,
T,2018-11-03 13:04:01,53.60907827,10.07266480,5,74.100,,0.125,208,15,20,,
T,2018-11-03 13:04:02,53.60907827,10.07266480,5,74.100,,0.000,208,15,20,,
T,2018-11-03 13:04:03,53.60907827,10.07266480,5,74.100,,0.000,208,14,20,,
T,2018-11-03 13:04:04,53.60907827,10.07266480,5,74.100,,0.000,208,15,20,,
T,2018-11-03 13:04:05,53.60907827,10.07266480,5,74.100,,0.000,208,15,20,,
T,2018-11-03 13:04:06,53.60907827,10.07266480,5,74.100,,0.000,208,15,20,,
T,2018-11-03 13:04:07,53.60907827,10.07266480,5,74.100,,0.000,208,15,20,,
T,2018-11-03 13:04:08,53.60907827,10.07266480,5,74.100,,0.000,208,15,20,,
T,2018-11-03 13:04:09,53.60907827,10.07266480,5,74.100,,0.000,208,14,20,,
T,2018-11-03 13:04:10,53.60907827,10.07266480,5,74.100,,0.000,208,14,19,,
T,2018-11-03 13:04:11,53.60907827,10.07266480,5,74.100,,0.000,208,14,19,,
T,2018-11-03 13:04:12,53.60907827,10.07266480,5,74.100,,0.000,208,14,18,,
T,2018-11-03 13:04:13,53.60907827,10.07266480,5,74.100,,0.000,208,14,18,,
T,2018-11-03 13:04:14,53.60907827,10.07266480,5,74.100,,0.000,208,14,18,,
T,2018-11-03 13:04:15,53.60907827,10.07266480,5,74.100,,0.000,208,14,18,,
T,2018-11-03 13:04:16,53.60907827,10.07266480,5,74.100,,0.000,208,14,18,,
T,2018-11-03 13:04:17,53.60907827,10.07266480,5,74.100,,0.000,208,14,18,,
T,2018-11-03 13:04:18,53.60907827,10.07266480,5,74.100,,0.000,208,14,18,,
T,2018-11-03 13:04:19,53.60907827,10.07266480,5,74.100,,0.000,208,14,18,,
T,2018-11-03 13:04:20,53.60907827,10.07266480,5,74.100,,0.000,208,14,19,,
T,2018-11-03 13:04:21,53.60907827,10.07266480,5,74.100,,0.000,208,14,19,,
T,2018-11-03 13:04:22,53.60907827,10.07266480,5,74.100,,0.000,208,14,19,,
T,2018-11-03 13:04:23,53.60907827,10.07266480,5,74.100,,0.000,208,14,19,,
T,2018-11-03 13:04:24,53.60907827,10.07266480,5,74.100,,0.000,208,14,19,,
T,2018-11-03 13:04:25,53.60907827,10.07266480,5,74.100,,0.000,208,14,19,,
T,2018-11-03 13:04:26,53.60907827,10.07266480,5,74.100,,0.000,208,14,19,,
T,2018-11-03 13:04:27,53.60907827,10.07266480,5,74.100,,0.000,208,14,19,,
T,2018-11-03 13:04:28,53.60907827,10.07266480,5,74.100,,0.000,208,14,19,,
T,2018-11-03 13:04:29,53.60907827,10.07266480,5,74.100,,0.000,208,14,19,,
T,2018-11-03 13:04:30,53.60907827,10.07266480,5,74.100,,0.000,208,14,19,,
T,2018-11-03 13:04:31,53.60907827,10.07266480,5,74.100,,0.000,208,14,19,,
T,2018-11-03 13:04:32,53.60907827,10.07266480,5,74.100,,0.000,208,13,19,,
T,2018-11-03 13:04:33,53.60907827,10.07266480,5,74.100,,0.000,208,13,19,,
T,2018-11-03 13:04:34,53.60907827,10.07266480,5,74.100,,0.000,208,13,19,,
T,2018-11-03 13:04:35,53.60907827,10.07266480,5,74.100,,0.000,208,13,19,,
T,2018-11-03 13:04:36,53.60907827,10.07266480,5,74.100,,0.000,208,13,19,,
T,2018-11-03 13:04:37,53.60907827,10.07266480,5,74.100,,0.000,208,13,19,,
T,2018-11-03 13:04:38,53.60907827,10.07266480,5,74.100,,0.000,208,12,19,,
T,2018-11-03 13:04:39,53.60907827,10.07266480,5,74.100,,0.000,208,13,19,,
T,2018-11-03 13:04:40,53.60907827,10.07266480,5,74.100,,0.000,208,14,19,,
T,2018-11-03 13:04:41,53.60907827,10.07266480,5,74.100,,0.000,208,13,19,,
T,2018-11-03 13:04:42,53.60907827,10.07266480,5,74.100,,0.000,208,13,19,,
T,2018-11-03 13:04:43,53.60907827,10.07266480,5,74.100,,0.000,208,13,19,,
T,2018-11-03 13:04:44,53.60907827,10.07266480,5,74.100,,0.000,208,13,19,,
T,2018-11-03 13:04:45,53.60907827,10.07266480,5,74.100,,0.000,208,13,19,,
T,2018-11-03 13:04:46,53.60907827,10.07266480,5,74.100,,0.000,208,13,19,,
T,2018-11-03 13:04:47,53.60907827,10.07266480,5,74.100,,0.000,208,13,19,,
T,2018-11-03 13:04:48,53.60907827,10.07266480,5,74.100,,0.000,208,13,19,,
T,2018-11-03 13:04:49,53.60907827,10.07266480,5,74.100,,0.000,208,13,19,,
T,2018-11-03 13:04:50,53.60907827,10.07266480,5,74.100,,0.625,209,15,19,,
T,2018-11-03 13:04:51,53.60904474,10.07261686,5,74.300,,3.188,213,16,19,,
T,2018-11-03 13:04:52,53.60902308,10.07259239,5,74.400,,2.812,213,13,19,,
T,2018-11-03 13:04:53,53.60899466,10.07256431,5,74.500,,3.312,214,15,19,,
T,2018-11-03 13:04:54,53.60896046,10.07252491,5,74.600,,4.188,219,15,19,,
T,2018-11-03 13:04:55,53.60891038,10.07246071,5,74.500,,5.875,230,16,19,,
T,2018-11-03 13:04:56,53.60887367,10.07236658,5,74.700,,6.812,244,16,19,,
T,2018-11-03 13:04:57,53.60884161,10.07224923,5,74.500,,7.812,258,18,20,,
T,2018-11-03 13:04:58,53.60881101,10.07211906,5,74.100,,8.688,260,18,20,,
T,2018-11-03 13:04:59,53.60878335,10.07198193,5,73.700,,9.125,260,18,20,,
T,2018-11-03 13:05:00,53.60875896,10.07183500,5,73.200,,9.562,264,18,20,,
T,2018-11-03 13:05:01,53.60874677,10.07168127,5,72.900,,10.000,267,17,20,,
T,2018-11-03 13:05:02,53.60873373,10.07152352,5,72.500,,10.250,268,15,20,,
T,2018-11-03 13:05:03,53.60872711,10.07136075,5,72.200,,10.500,266,17,20,,
T,2018-11-03 13:05:04,53.60872187,10.07119764,5,71.900,,10.500,266,16,20,,
T,2018-11-03 13:05:05,53.60871688,10.07103075,5,71.800,,10.625,265,17,20,,
T,2018-11-03 13:05:06,53.60871047,10.07086437,5,71.500,,10.750,265,16,20,,
T,2018-11-03 13:05:07,53.60869886,10.07069925,5,71.300,,10.750,264,16,20,,
T,2018-11-03 13:05:08,53.60868566,10.07053128,5,71.200,,11.000,264,16,20,,
T,2018-11-03 13:05:09,53.60867301,10.07036087,5,71.100,,11.125,265,16,20,,
T,2018-11-03 13:05:10,53.60866182,10.07019198,5,71.000,,11.000,265,16,20,,
T,2018-11-03 13:05:11,53.60865260,10.07002769,5,70.600,,10.750,265,18,20,,
T,2018-11-03 13:05:12,53.60864430,10.06986366,5,70.200,,10.750,265,18,19,,
T,2018-11-03 13:05:13,53.60863189,10.06969937,5,69.500,,10.812,265,18,19,,
T,2018-11-03 13:05:14,53.60862288,10.06953626,5,69.000,,10.688,266,17,18,,
T,2018-11-03 13:05:15,53.60861660,10.06937558,5,68.700,,10.562,267,18,18,,
T,2018-11-03 13:05:16,53.60860754,10.06922018,5,68.300,,10.250,266,18,18,,
T,2018-11-03 13:05:17,53.60859723,10.06907014,5,68.100,,9.938,265,18,18,,
T,2018-11-03 13:05:18,53.60858663,10.06892379,5,68.000,,9.625,264,18,18,,
T,2018-11-03 13:05:19,53.60857527,10.06878164,5,68.100,,9.375,264,18,18,,
T,2018-11-03 13:05:20,53.60856601,10.06864702,5,67.900,,8.938,264,17,18,,
T,2018-11-03 13:05:21,53.60856094,10.06851526,5,67.800,,8.625,266,17,18,,
T,2018-11-03 13:05:22,53.60855754,10.06839020,5,67.700,,8.250,268,15,17,,
T,2018-11-03 13:05:23,53.60855323,10.06826959,5,67.700,,7.938,267,17,18,,
T,2018-11-03 13:05:24,53.60854782,10.06816330,5,67.600,,7.062,267,17,18,,
T,2018-11-03 13:05:25,53.60854283,10.06807580,5,67.300,,5.875,269,17,18,,
T,2018-11-03 13:05:26,53.60853713,10.06800522,5,67.200,,4.688,269,17,18,,
T,2018-11-03 13:05:27,53.60853102,10.06795409,5,67.100,,3.500,268,16,18,,
T,2018-11-03 13:05:28,53.60852787,10.06791905,5,66.800,,2.438,267,18,19,,
T,2018-11-03 13:05:29,53.60852691,10.06790070,5,66.600,,1.250,266,17,19,,
T,2018-11-03 13:05:30,53.60852724,10.06789936,5,66.600,,0.312,265,18,19,,
T,2018-11-03 13:05:31,53.60852712,10.06790036,5,66.600,,0.000,265,18,20,,
T,2018-11-03 13:05:32,53.60852712,10.06790036,5,66.600,,0.000,265,18,20,,
T,2018-11-03 13:05:33,53.60852712,10.06790036,5,66.600,,0.000,265,17,20,,
T,2018-11-03 13:05:34,53.60852712,10.06790036,5,66.600,,0.062,265,18,20,,
T,2018-11-03 13:05:35,53.60852712,10.06790036,5,66.600,,0.125,265,17,20,,
T,2018-11-03 13:05:36,53.60852712,10.06790036,5,66.600,,0.375,265,18,20,,
T,2018-11-03 13:05:37,53.60852930,10.06786357,5,65.400,,1.812,266,16,20,,
T,2018-11-03 13:05:38,53.60853102,10.06783088,5,65.200,,2.125,267,16,20,,
T,2018-11-03 13:05:39,53.60853211,10.06778997,5,65.100,,2.625,268,17,20,,
T,2018-11-03 13:05:40,53.60853160,10.06774195,5,64.900,,3.125,267,18,20,,
T,2018-11-03 13:05:41,53.60852997,10.06768981,5,64.700,,3.375,266,17,20,,
T,2018-11-03 13:05:42,53.60852662,10.06763851,5,64.800,,3.250,265,17,20,,
T,2018-11-03 13:05:43,53.60852037,10.06759719,5,65.200,,2.500,263,17,20,,
T,2018-11-03 13:05:44,53.60851974,10.06758135,5,65.200,,0.312,262,17,20,,
T,2018-11-03 13:05:45,53.60851966,10.06758168,5,65.200,,0.000,261,17,20,,
T,2018-11-03 13:05:46,53.60851962,10.06758177,5,65.200,,0.000,260,17,19,,
T,2018-11-03 13:05:47,53.60851962,10.06758177,5,65.200,,0.000,261,18,19,,
T,2018-11-03 13:05:48,53.60851962,10.06758177,5,65.200,,0.000,261,18,19,,
T,2018-11-03 13:05:49,53.60851962,10.06758177,5,65.200,,0.000,261,18,19,,
T,2018-11-03 13:05:50,53.60851962,10.06758177,5,65.200,,0.000,261,17,19,,
T,2018-11-03 13:05:51,53.60851962,10.06758177,5,65.200,,0.000,261,18,19,,
T,2018-11-03 13:05:52,53.60851962,10.06758177,5,65.200,,0.000,261,18,19,,
T,2018-11-03 13:05:53,53.60851962,10.06758177,5,65.200,,0.000,261,17,19,,
T,2018-11-03 13:05:54,53.60851962,10.06758177,5,65.200,,0.000,261,18,19,,
T,2018-11-03 13:05:55,53.60851962,10.06758177,5,65.200,,0.000,261,18,20,,
T,2018-11-03 13:05:56,53.60851962,10.06758177,5,65.200,,0.000,261,18,20,,
T,2018-11-03 13:05:57,53.60851962,10.06758177,5,65.200,,0.000,261,17,20,,
T,2018-11-03 13:05:58,53.60851962,10.06758177,5,65.200,,0.000,261,18,20,,
T,2018-11-03 13:05:59,53.60851962,10.06758177,5,65.200,,0.000,261,18,20,,
T,2018-11-03 13:06:00,53.60851962,10.06758177,5,65.200,,0.000,261,17,20,,
T,2018-11-03 13:06:01,53.60851962,10.06758177,5,65.200,,0.000,261,18,20,,
T,2018-11-03 13:06:02,53.60851962,10.06758177,5,65.200,,0.000,261,18,20,,
T,2018-11-03 13:06:03,53.60851962,10.06758177,5,65.200,,0.000,261,18,20,,
T,2018-11-03 13:06:04,53.60851379,10.06756986,5,65.000,,1.188,259,18,20,,
T,2018-11-03 13:06:05,53.60850637,10.06753952,5,65.100,,1.812,259,18,20,,
T,2018-11-03 13:06:06,53.60850143,10.06751957,5,65.200,,0.625,259,17,20,,
T,2018-11-03 13:06:07,53.60850197,10.06752050,5,65.200,,0.000,258,16,20,,
T,2018-11-03 13:06:08,53.60850197,10.06752050,5,65.200,,0.000,258,17,20,,
T,2018-11-03 13:06:09,53.60850197,10.06752050,5,65.200,,0.000,258,17,20,,
T,2018-11-03 13:06:10,53.60849183,10.06750071,5,65.100,,2.000,242,17,20,,
T,2018-11-03 13:06:11,53.60846748,10.06746937,5,65.100,,3.125,224,17,20,,
T,2018-11-03 13:06:12,53.60843902,10.06744590,5,65.200,,3.375,209,16,20,,
T,2018-11-03 13:06:13,53.60839406,10.06742394,5,65.000,,4.875,195,15,20,,
T,2018-11-03 13:06:14,53.60833844,10.06740910,5,65.000,,6.188,186,16,20,,
T,2018-11-03 13:06:15,53.60826715,10.06739871,5,65.000,,7.812,182,15,20,,
T,2018-11-03 13:06:16,53.60818468,10.06739284,5,64.900,,8.750,182,16,20,,
T,2018-11-03 13:06:17,53.60810291,10.06739041,5,64.800,,9.000,181,16,20,,
T,2018-11-03 13:06:18,53.60801561,10.06738555,5,64.800,,9.562,183,16,20,,
T,2018-11-03 13:06:19,53.60792203,10.06737817,5,64.900,,10.250,183,16,20,,
T,2018-11-03 13:06:20,53.60782459,10.06736786,5,65.000,,10.750,184,17,20,,
T,2018-11-03 13:06:21,53.60772451,10.06735420,5,65.200,,11.062,185,16,20,,
T,2018-11-03 13:06:22,53.60761978,10.06733903,5,65.200,,11.375,185,16,20,,
T,2018-11-03 13:06:23,53.60751567,10.06732176,5,64.900,,11.438,186,16,20,,
T,2018-11-03 13:06:24,53.60741723,10.06730366,5,64.800,,11.062,186,16,20,,
T,2018-11-03 13:06:25,53.60731501,10.06728111,5,65.000,,11.312,187,17,20,,
T,2018-11-03 13:06:26,53.60721099,10.06725697,5,65.000,,11.500,188,17,20,,
T,2018-11-03 13:06:27,53.60710261,10.06723006,5,64.700,,11.875,188,16,20,,
T,2018-11-03 13:06:28,53.60699608,10.06720257,5,64.400,,11.938,188,15,20,,
T,2018-11-03 13:06:29,53.60688934,10.06717223,5,64.100,,12.000,189,15,20,,
T,2018-11-03 13:06:30,53.60678167,10.06714004,5,63.900,,12.125,190,15,20,,
T,2018-11-03 13:06:31,53.60667199,10.06710551,5,63.600,,12.375,190,15,20,,
T,2018-11-03 13:06:32,53.60656043,10.06706980,5,63.300,,12.625,191,15,20,,
T,2018-11-03 13:06:33,53.60644577,10.06703150,5,63.000,,12.875,191,18,20,,
T,2018-11-03 13:06:34,53.60633060,10.06699252,5,62.800,,12.875,191,16,20,,
T,2018-11-03 13:06:35,53.60621925,10.06695262,5,62.700,,12.562,192,15,20,,
T,2018-11-03 13:06:36,53.60611099,10.06691331,5,62.600,,12.188,192,16,20,,
T,2018-11-03 13:06:37,53.60600769,10.06687408,5,62.500,,11.750,192,16,20,,
T,2018-11-03 13:06:38,53.60590991,10.06683335,5,62.400,,11.125,194,18,20,,
T,2018-11-03 13:06:39,53.60581629,10.06678624,5,62.600,,10.875,196,16,20,,
T,2018-11-03 13:06:40,53.60572651,10.06673327,5,62.700,,10.625,199,16,20,,
T,2018-11-03 13:06:41,53.60564630,10.06667677,5,62.600,,9.812,203,16,20,,
T,2018-11-03 13:06:42,53.60556818,10.06662036,5,62.400,,9.250,205,17,20,,
T,2018-11-03 13:06:43,53.60549484,10.06655758,5,62.300,,9.062,208,18,20,,
T,2018-11-03 13:06:44,53.60541886,10.06648617,5,62.000,,9.500,210,15,20,,
T,2018-11-03 13:06:45,53.60534648,10.06641149,5,61.800,,9.375,211,16,20,,
T,2018-11-03 13:06:46,53.60527175,10.06633722,5,61.600,,9.562,211,15,20,,
T,2018-11-03 13:06:47,53.60519804,10.06626489,5,61.700,,9.438,211,15,20,,
T,2018-11-03 13:06:48,53.60512608,10.06619196,5,61.700,,9.375,211,16,20,,
T,2018-11-03 13:06:49,53.60505471,10.06611586,5,61.700,,9.438,212,16,20,,
T,2018-11-03 13:06:50,53.60498317,10.06603765,5,61.600,,9.562,213,17,20,,
T,2018-11-03 13:06:51,53.60491104,10.06595777,5,61.400,,9.688,213,16,19,,
T,2018-11-03 13:06:52,53.60483891,10.06587504,5,61.300,,9.750,214,16,19,,
T,2018-11-03 13:06:53,53.60476712,10.06578980,5,61.400,,9.875,214,17,18,,
T,2018-11-03 13:06:54,53.60469462,10.06569969,5,61.700,,10.125,215,16,18,,
T,2018-11-03 13:06:55,53.60462136,10.06560733,5,62.000,,10.250,215,15,18,,
T,2018-11-03 13:06:56,53.60454638,10.06551823,5,62.200,,10.188,214,16,18,,
T,2018-11-03 13:06:57,53.60447086,10.06543566,5,62.400,,10.000,213,16,18,,
T,2018-11-03 13:06:58,53.60439559,10.06535562,5,62.500,,9.875,212,17,18,,
T,2018-11-03 13:06:59,53.60432250,10.06527565,5,62.600,,9.750,213,16,18,,
T,2018-11-03 13:07:00,53.60425193,10.06519217,5,62.800,,9.688,215,16,18,,
T,2018-11-03 13:07:01,53.60417959,10.06510441,5,63.000,,9.875,215,16,17,,
T,2018-11-03 13:07:02,53.60410545,10.06501690,5,63.000,,10.000,215,17,18,,
T,2018-11-03 13:07:03,53.60403375,10.06492990,5,63.100,,9.812,216,17,19,,
T,2018-11-03 13:07:04,53.60396045,10.06484332,5,63.000,,9.750,216,18,19,,
T,2018-11-03 13:07:05,53.60388962,10.06475983,5,62.900,,9.625,215,17,19,,
T,2018-11-03 13:07:06,53.60381381,10.06467291,5,62.800,,10.062,214,16,19,,
T,2018-11-03 13:07:07,53.60373736,10.06458557,5,62.800,,10.250,214,16,19,,
T,2018-11-03 13:07:08,53.60365874,10.06449253,5,63.000,,10.500,215,16,19,,
T,2018-11-03 13:07:09,53.60357882,10.06439748,5,62.900,,10.562,215,17,19,,
T,2018-11-03 13:07:10,53.60350171,10.06430696,5,63.100,,10.250,215,17,19,,
T,2018-11-03 13:07:11,53.60342598,10.06421585,5,63.000,,10.125,215,16,19,,
T,2018-11-03 13:07:12,53.60334949,10.06412071,5,62.900,,10.312,216,16,19,,
T,2018-11-03 13:07:13,53.60327133,10.06402558,5,62.700,,10.438,216,18,19,,
T,2018-11-03 13:07:14,53.60319698,10.06393254,5,62.600,,10.188,216,17,19,,
T,2018-11-03 13:07:15,53.60312222,10.06384151,5,62.500,,10.125,216,17,19,,
T,2018-11-03 13:07:16,53.60305047,10.06375157,5,62.500,,9.938,216,17,20,,
T,2018-11-03 13:07:17,53.60297788,10.06366205,5,62.400,,9.938,216,16,20,,
T,2018-11-03 13:07:18,53.60290479,10.06357036,5,62.500,,10.125,216,16,20,,
T,2018-11-03 13:07:19,53.60282998,10.06347765,5,62.500,,10.250,216,15,20,,
T,2018-11-03 13:07:20,53.60275693,10.06338310,5,62.700,,10.250,216,14,20,,
T,2018-11-03 13:07:21,53.60268112,10.06329191,5,62.700,,10.188,216,13,20,,
T,2018-11-03 13:07:22,53.60260983,10.06320356,5,62.500,,9.750,216,13,20,,
T,2018-11-03 13:07:23,53.60254604,10.06312251,5,62.500,,8.938,216,14,20,,
T,2018-11-03 13:07:24,53.60248100,10.06304523,5,62.800,,8.688,215,17,19,,
T,2018-11-03 13:07:25,53.60241960,10.06297491,5,63.000,,8.125,214,16,19,,
T,2018-11-03 13:07:26,53.60235737,10.06290986,5,63.000,,7.938,213,15,19,,
T,2018-11-03 13:07:27,53.60229480,10.06285077,5,63.200,,8.000,210,14,18,,
T,2018-11-03 13:07:28,53.60222254,10.06279537,5,63.300,,8.625,205,14,18,,
T,2018-11-03 13:07:29,53.60214334,10.06274633,5,63.400,,9.125,200,12,19,,
T,2018-11-03 13:07:30,53.60205097,10.06270375,5,63.600,,10.125,195,15,18,,
T,2018-11-03 13:07:31,53.60195994,10.06266268,5,64.100,,10.375,193,16,18,,
T,2018-11-03 13:07:32,53.60186078,10.06262035,5,64.500,,10.938,194,16,19,,
T,2018-11-03 13:07:33,53.60175689,10.06257752,5,64.800,,11.188,194,18,20,,
T,2018-11-03 13:07:34,53.60166368,10.06253880,5,64.900,,10.750,194,17,20,,
T,2018-11-03 13:07:35,53.60157089,10.06250091,5,65.300,,10.688,194,17,20,,
T,2018-11-03 13:07:36,53.60147999,10.06246252,5,65.500,,10.500,194,17,20,,
T,2018-11-03 13:07:37,53.60138699,10.06242489,5,65.500,,10.500,194,15,20,,
T,2018-11-03 13:07:38,53.60129484,10.06238985,5,65.400,,10.500,192,13,19,,
T,2018-11-03 13:07:39,53.60120008,10.06235431,5,65.400,,10.750,192,15,19,,
T,2018-11-03 13:07:40,53.60110197,10.06232053,5,65.200,,10.938,192,17,19,,
T,2018-11-03 13:07:41,53.60100390,10.06228583,5,65.100,,10.938,192,17,19,,
T,2018-11-03 13:07:42,53.60089799,10.06225272,5,64.500,,11.188,192,17,20,,
T,2018-11-03 13:07:43,53.60079796,10.06222037,5,63.800,,10.938,192,18,20,,
T,2018-11-03 13:07:44,53.60069918,10.06218441,5,63.400,,10.875,193,17,20,,
T,2018-11-03 13:07:45,53.60060249,10.06214711,5,63.000,,10.812,194,17,20,,
T,2018-11-03 13:07:46,53.60050786,10.06210838,5,63.100,,10.750,194,16,20,,
T,2018-11-03 13:07:47,53.60041059,10.06206849,5,63.000,,10.875,194,17,19,,
T,2018-11-03 13:07:48,53.60031612,10.06203035,5,63.200,,10.750,194,17,19,,
T,2018-11-03 13:07:49,53.60022095,10.06199297,5,63.200,,10.750,194,18,19,,
T,2018-11-03 13:07:50,53.60012460,10.06195776,5,63.300,,10.812,193,17,19,,
T,2018-11-03 13:07:51,53.60003001,10.06192055,5,63.000,,10.812,193,17,19,,
T,2018-11-03 13:07:52,53.59993428,10.06188132,5,62.700,,10.938,193,17,19,,
T,2018-11-03 13:07:53,53.59984049,10.06184310,5,62.600,,10.875,194,16,20,,
T,2018-11-03 13:07:54,53.59974733,10.06180203,5,62.500,,10.812,194,15,20,,
T,2018-11-03 13:07:55,53.59965433,10.06176003,5,62.400,,10.812,194,17,20,,
T,2018-11-03 13:07:56,53.59956016,10.06171888,5,62.200,,10.938,194,15,20,,
T,2018-11-03 13:07:57,53.59946645,10.06167445,5,62.300,,10.875,194,15,20,,
T,2018-11-03 13:07:58,53.59936968,10.06163062,5,62.700,,11.062,194,15,19,,
T,2018-11-03 13:07:59,53.59927731,10.06158535,5,62.800,,10.875,194,16,18,,
T,2018-11-03 13:08:00,53.59917928,10.06154395,5,63.100,,11.188,194,15,18,,
T,2018-11-03 13:08:01,53.59908088,10.06150254,5,63.300,,11.250,194,13,18,,
T,2018-11-03 13:08:02,53.59898751,10.06146331,5,63.400,,10.688,194,15,18,,
T,2018-11-03 13:08:03,53.59889308,10.06142660,5,63.300,,10.500,194,16,18,,
T,2018-11-03 13:08:04,53.59880000,10.06138310,5,63.300,,10.438,197,16,18,,
T,2018-11-03 13:08:05,53.59871011,10.06133792,5,62.900,,10.062,198,16,18,,
T,2018-11-03 13:08:06,53.59863408,10.06129928,5,63.100,,8.750,198,16,18,,
T,2018-11-03 13:08:07,53.59856812,10.06126273,5,63.200,,8.062,199,15,18,,
T,2018-11-03 13:08:08,53.59850052,10.06121429,5,63.400,,8.125,201,16,19,,
T,2018-11-03 13:08:09,53.59843455,10.06116550,5,63.500,,7.875,203,15,19,,
T,2018-11-03 13:08:10,53.59837655,10.06112544,5,63.400,,6.812,203,16,18,,
T,2018-11-03 13:08:11,53.59833690,10.06109417,5,63.600,,5.188,203,16,18,,
T,2018-11-03 13:08:12,53.59829860,10.06106366,5,63.400,,4.375,202,16,18,,
T,2018-11-03 13:08:13,53.59826784,10.06103952,5,63.600,,3.750,202,15,18,,
T,2018-11-03 13:08:14,53.59822920,10.06101689,5,63.400,,4.062,201,16,18,,
T,2018-11-03 13:08:15,53.59818582,10.06098513,5,63.300,,4.625,203,16,17,,
T,2018-11-03 13:08:16,53.59814295,10.06094892,5,63.200,,5.250,204,16,18,,
T,2018-11-03 13:08:17,53.59809085,10.06090692,5,63.300,,6.125,204,16,19,,
T,2018-11-03 13:08:18,53.59803465,10.06086350,5,63.400,,6.688,204,17,19,,
T,2018-11-03 13:08:19,53.59796730,10.06081447,5,63.600,,7.500,204,15,19,,
T,2018-11-03 13:08:20,53.59790012,10.06076091,5,63.700,,7.812,206,17,19,,
T,2018-11-03 13:08:21,53.59782825,10.06070676,5,63.900,,8.125,205,17,19,,
T,2018-11-03 13:08:22,53.59775164,10.06065647,5,64.300,,8.500,203,17,19,,
T,2018-11-03 13:08:23,53.59767561,10.06060434,5,64.600,,8.750,202,17,19,,
T,2018-11-03 13:08:24,53.59760047,10.06054868,5,65.100,,8.812,202,16,19,,
T,2018-11-03 13:08:25,53.59752470,10.06049839,5,65.500,,8.625,203,16,19,,
T,2018-11-03 13:08:26,53.59745689,10.06045036,5,65.800,,7.938,203,16,19,,
T,2018-11-03 13:08:27,53.59739792,10.06040384,5,65.700,,7.000,207,15,19,,
T,2018-11-03 13:08:28,53.59735140,10.06034609,5,65.200,,6.000,219,15,19,,
T,2018-11-03 13:08:29,53.59732600,10.06027727,5,65.200,,5.250,233,15,19,,
T,2018-11-03 13:08:30,53.59731209,10.06019052,5,65.000,,5.625,251,15,19,,
T,2018-11-03 13:08:31,53.59731243,10.06008843,5,64.500,,6.562,271,14,19,,
T,2018-11-03 13:08:32,53.59731817,10.05997268,5,63.900,,7.500,279,15,19,,
T,2018-11-03 13:08:33,53.59731913,10.05984795,5,63.200,,8.062,279,16,19,,
T,2018-11-03 13:08:34,53.59732047,10.05971870,5,62.600,,8.375,278,16,19,,
T,2018-11-03 13:08:35,53.59732269,10.05958912,5,62.000,,8.375,276,16,19,,
T,2018-11-03 13:08:36,53.59732152,10.05946121,5,61.600,,8.250,275,16,19,,
T,2018-11-03 13:08:37,53.59732206,10.05933523,5,61.200,,8.188,274,16,20,,
T,2018-11-03 13:08:38,53.59731980,10.05920707,5,60.800,,8.312,273,16,20,,
T,2018-11-03 13:08:39,53.59731486,10.05907414,5,60.700,,8.625,272,16,20,,
T,2018-11-03 13:08:40,53.59731875,10.05893868,5,60.300,,8.875,273,16,20,,
T,2018-11-03 13:08:41,53.59732500,10.05879669,5,60.100,,9.188,274,16,20,,
T,2018-11-03 13:08:42,53.59732961,10.05865336,5,60.000,,9.312,274,16,20,,
T,2018-11-03 13:08:43,53.59732999,10.05850676,5,59.500,,9.500,273,16,20,,
T,2018-11-03 13:08:44,53.59733103,10.05836025,5,58.900,,9.562,274,16,19,,
T,2018-11-03 13:08:45,53.59732613,10.05821533,5,59.000,,9.438,272,17,18,,
T,2018-11-03 13:08:46,53.59732558,10.05807392,5,59.100,,9.250,272,17,18,,
T,2018-11-03 13:08:47,53.59732864,10.05793286,5,59.200,,9.250,273,17,18,,
T,2018-11-03 13:08:48,53.59733401,10.05779330,5,59.000,,9.188,274,17,18,,
T,2018-11-03 13:08:49,53.59733958,10.05765634,5,58.800,,9.000,276,17,17,,
T,2018-11-03 13:08:50,53.59734838,10.05752516,5,58.500,,8.688,279,17,17,,
T,2018-11-03 13:08:51,53.59736255,10.05740044,5,58.400,,8.312,282,17,18,,
T,2018-11-03 13:08:52,53.59738086,10.05728493,5,58.400,,7.875,286,17,18,,
T,2018-11-03 13:08:53,53.59740488,10.05717664,5,58.300,,7.562,291,16,18,,
T,2018-11-03 13:08:54,53.59743903,10.05707748,5,58.400,,7.500,299,18,18,,
T,2018-11-03 13:08:55,53.59749004,10.05698771,5,58.500,,7.812,310,18,18,,
T,2018-11-03 13:08:56,53.59754536,10.05690859,5,58.600,,7.875,321,17,19,,
T,2018-11-03 13:08:57,53.59760395,10.05684447,5,58.600,,7.688,328,17,19,,
T,2018-11-03 13:08:58,53.59766258,10.05678428,5,58.600,,7.562,331,17,19,,
T,2018-11-03 13:08:59,53.59772905,10.05672117,5,58.400,,8.188,333,17,20,,
T,2018-11-03 13:09:00,53.59780155,10.05665587,5,58.400,,8.688,333,16,19,,
T,2018-11-03 13:09:01,53.59787326,10.05658681,5,58.400,,9.125,333,14,19,,
T,2018-11-03 13:09:02,53.59794220,10.05651849,5,58.200,,9.062,332,16,19,,
T,2018-11-03 13:09:03,53.59801114,10.05645202,5,57.900,,8.750,332,16,19,,
T,2018-11-03 13:09:04,53.59807761,10.05638899,5,57.700,,8.562,332,16,19,,
T,2018-11-03 13:09:05,53.59814613,10.05631808,5,57.800,,8.812,331,16,20,,
T,2018-11-03 13:09:06,53.59821859,10.05624918,5,57.600,,9.125,331,16,20,,
T,2018-11-03 13:09:07,53.59829198,10.05617341,5,57.300,,9.312,329,16,20,,
T,2018-11-03 13:09:08,53.59837135,10.05608808,5,57.000,,9.875,328,16,20,,
T,2018-11-03 13:09:09,53.59845924,10.05599446,5,56.800,,10.562,328,16,20,,
T,2018-11-03 13:09:10,53.59854746,10.05590611,5,56.400,,10.500,329,17,20,,
T,2018-11-03 13:09:11,53.59862981,10.05583310,5,55.900,,9.812,330,17,20,,
T,2018-11-03 13:09:12,53.59870650,10.05576756,5,55.600,,9.188,332,17,20,,
T,2018-11-03 13:09:13,53.59877758,10.05570872,5,55.200,,8.562,333,16,20,,
T,2018-11-03 13:09:14,53.59884795,10.05565843,5,55.100,,8.250,336,17,20,,
T,2018-11-03 13:09:15,53.59891714,10.05561501,5,54.900,,8.125,339,16,20,,
T,2018-11-03 13:09:16,53.59898562,10.05557771,5,54.800,,8.062,342,16,20,,
T,2018-11-03 13:09:17,53.59905691,10.05554996,5,54.600,,8.125,345,15,20,,
T,2018-11-03 13:09:18,53.59913017,10.05552239,5,54.400,,8.375,348,16,19,,
T,2018-11-03 13:09:19,53.59920644,10.05549724,5,54.200,,8.562,349,16,20,,
T,2018-11-03 13:09:20,53.59928125,10.05547293,5,54.000,,8.438,350,16,20,,
T,2018-11-03 13:09:21,53.59935296,10.05544519,5,53.900,,8.188,347,16,20,,
T,2018-11-03 13:09:22,53.59941934,10.05540772,5,53.700,,7.875,342,16,20,,
T,2018-11-03 13:09:23,53.59948594,10.05535785,5,53.800,,7.938,336,17,20,,
T,2018-11-03 13:09:24,53.59955278,10.05529784,5,53.700,,8.062,330,18,20,,
T,2018-11-03 13:09:25,53.59961745,10.05523212,5,53.600,,8.125,325,18,20,,
T,2018-11-03 13:09:26,53.59967679,10.05515794,5,53.500,,8.062,320,18,20,,
T,2018-11-03 13:09:27,53.59973182,10.05507488,5,53.300,,8.125,314,17,20,,
T,2018-11-03 13:09:28,53.59977960,10.05498209,5,53.200,,8.125,309,18,19,,
T,2018-11-03 13:09:29,53.59982381,10.05488494,5,53.000,,8.125,306,18,20,,
T,2018-11-03 13:09:30,53.59986723,10.05478193,5,53.000,,8.375,304,16,20,,
T,2018-11-03 13:09:31,53.59991128,10.05467213,5,52.900,,8.750,303,17,20,,
T,2018-11-03 13:09:32,53.59995926,10.05455528,5,53.000,,9.312,304,17,20,,
T,2018-11-03 13:09:33,53.60000754,10.05442930,5,53.200,,9.938,304,18,20,,
T,2018-11-03 13:09:34,53.60006106,10.05429570,5,53.400,,10.500,304,18,20,,
T,2018-11-03 13:09:35,53.60012321,10.05416033,5,53.900,,11.000,306,18,20,,
T,2018-11-03 13:09:36,53.60017916,10.05402345,5,54.000,,10.875,304,18,20,,
T,2018-11-03 13:09:37,53.60022950,10.05388532,5,54.200,,10.750,303,18,20,,
T,2018-11-03 13:09:38,53.60027886,10.05374601,5,54.500,,10.688,301,18,20,,
T,2018-11-03 13:09:39,53.60032878,10.05360872,5,54.800,,10.562,301,18,20,,
T,2018-11-03 13:09:40,53.60037568,10.05347393,5,55.100,,10.312,300,18,20,,
T,2018-11-03 13:09:41,53.60042312,10.05334251,5,55.300,,10.125,301,16,20,,
T,2018-11-03 13:09:42,53.60046897,10.05321024,5,55.700,,10.000,301,18,20,,
T,2018-11-03 13:09:43,53.60051716,10.05307873,5,55.900,,10.125,302,17,20,,
T,2018-11-03 13:09:44,53.60056666,10.05294571,5,56.000,,10.312,302,17,20,,
T,2018-11-03 13:09:45,53.60061414,10.05280992,5,56.200,,10.375,301,17,20,,
T,2018-11-03 13:09:46,53.60066376,10.05267556,5,56.300,,10.375,302,17,20,,
T,2018-11-03 13:09:47,53.60071250,10.05254396,5,56.500,,10.188,302,17,20,,
T,2018-11-03 13:09:48,53.60075789,10.05241362,5,56.800,,9.938,301,17,20,,
T,2018-11-03 13:09:49,53.60080034,10.05228555,5,57.100,,9.688,300,17,20,,
T,2018-11-03 13:09:50,53.60083949,10.05216351,5,57.500,,9.188,301,17,20,,
T,2018-11-03 13:09:51,53.60088169,10.05205169,5,57.800,,8.750,302,17,20,,
T,2018-11-03 13:09:52,53.60092431,10.05194684,5,57.900,,8.375,304,16,20,,
T,2018-11-03 13:09:53,53.60096492,10.05184508,5,58.100,,8.188,305,17,20,,
T,2018-11-03 13:09:54,53.60100369,10.05174366,5,58.400,,8.000,304,18,20,,
T,2018-11-03 13:09:55,53.60103797,10.05164593,5,58.800,,7.562,304,18,20,,
T,2018-11-03 13:09:56,53.60107016,10.05155741,5,59.000,,6.938,302,17,20,,
T,2018-11-03 13:09:57,53.60109870,10.05148323,5,59.200,,5.750,303,18,20,,
T,2018-11-03 13:09:58,53.60112041,10.05143168,5,59.200,,4.250,305,16,20,,
T,2018-11-03 13:09:59,53.60113642,10.05139690,5,59.400,,3.188,306,18,20,,
T,2018-11-03 13:10:00,53.60115083,10.05136421,5,59.500,,2.750,306,17,20,,
T,2018-11-03 13:10:01,53.60116496,10.05133948,5,59.600,,2.250,310,18,20,,
T,2018-11-03 13:10:02,53.60117414,10.05132356,5,59.800,,1.500,312,17,20,,
T,2018-11-03 13:10:03,53.60117904,10.05131534,5,59.900,,0.938,315,17,20,,
T,2018-11-03 13:10:04,53.60118206,10.05131124,5,60.100,,0.500,316,18,20,,
T,2018-11-03 13:10:05,53.60118206,10.05131124,5,60.100,,0.125,316,18,21,,
T,2018-11-03 13:10:06,53.60118206,10.05131124,5,60.100,,0.000,316,17,21,,
T,2018-11-03 13:10:07,53.60118206,10.05131124,5,60.100,,0.000,315,18,21,,
T,2018-11-03 13:10:08,53.60118206,10.05131124,5,60.100,,0.000,315,18,21,,
T,2018-11-03 13:10:09,53.60118206,10.05131124,5,60.100,,0.000,315,17,21,,
T,2018-11-03 13:10:10,53.60118206,10.05131124,5,60.100,,0.000,315,18,21,,
T,2018-11-03 13:10:11,53.60118206,10.05131124,5,60.100,,0.000,315,17,21,,
T,2018-11-03 13:10:12,53.60118206,10.05131124,5,60.100,,0.000,315,18,21,,
T,2018-11-03 13:10:13,53.60118206,10.05131124,5,60.100,,0.000,315,18,21,,
T,2018-11-03 13:10:14,53.60118206,10.05131124,5,60.100,,0.000,315,18,21,,
T,2018-11-03 13:10:15,53.60118206,10.05131124,5,60.100,,0.000,315,18,21,,
T,2018-11-03 13:10:16,53.60118206,10.05131124,5,60.100,,0.000,315,18,21,,
T,2018-11-03 13:10:17,53.60118206,10.05131124,5,60.100,,0.000,315,18,21,,
T,2018-11-03 13:10:18,53.60118206,10.05131124,5,60.100,,0.000,315,18,21,,
T,2018-11-03 13:10:19,53.60118206,10.05131124,5,60.100,,0.000,315,18,21,,
T,2018-11-03 13:10:20,53.60118206,10.05131124,5,60.100,,0.000,315,17,21,,
T,2018-11-03 13:10:21,53.60118206,10.05131124,5,60.100,,0.000,315,17,21,,
T,2018-11-03 13:10:22,53.60118206,10.05131124,5,60.100,,0.000,315,17,21,,
T,2018-11-03 13:10:23,53.60118206,10.05131124,5,60.100,,0.000,315,18,21,,
T,2018-11-03 13:10:24,53.60118206,10.05131124,5,60.100,,0.000,314,18,21,,
T,2018-11-03 13:10:25,53.60118206,10.05131124,5,60.100,,0.000,314,18,21,,
T,2018-11-03 13:10:26,53.60118206,10.05131124,5,60.100,,0.000,314,18,21,,
T,2018-11-03 13:10:27,53.60118206,10.05131124,5,60.100,,0.000,314,17,21,,
T,2018-11-03 13:10:28,53.60118206,10.05131124,5,60.100,,0.000,314,18,21,,
T,2018-11-03 13:10:29,53.60118206,10.05131124,5,60.100,,0.000,314,18,21,,
T,2018-11-03 13:10:30,53.60118206,10.05131124,5,60.100,,0.000,314,18,21,,
T,2018-11-03 13:10:31,53.60118206,10.05131124,5,60.100,,0.000,314,17,21,,
T,2018-11-03 13:10:32,53.60118436,10.05129104,5,60.100,,1.375,311,17,21,,
T,2018-11-03 13:10:33,53.60119488,10.05125273,5,60.100,,2.562,305,18,21,,
T,2018-11-03 13:10:34,53.60120821,10.05121057,5,60.300,,2.938,301,17,20,,
T,2018-11-03 13:10:35,53.60122170,10.05117084,5,60.600,,2.875,298,17,20,,
T,2018-11-03 13:10:36,53.60123474,10.05113262,5,60.900,,2.750,296,18,20,,
T,2018-11-03 13:10:37,53.60124530,10.05109641,5,61.200,,2.625,297,18,20,,
T,2018-11-03 13:10:38,53.60125737,10.05106062,5,61.600,,2.625,298,17,20,,
T,2018-11-03 13:10:39,53.60127229,10.05102206,5,62.000,,3.000,301,18,20,,
T,2018-11-03 13:10:40,53.60128880,10.05097428,5,62.400,,3.625,301,17,20,,
T,2018-11-03 13:10:41,53.60131198,10.05092491,5,62.600,,4.000,306,17,20,,
T,2018-11-03 13:10:42,53.60133909,10.05087772,5,63.000,,4.312,315,17,20,,
T,2018-11-03 13:10:43,53.60137140,10.05083632,5,63.200,,4.500,322,15,20,,
T,2018-11-03 13:10:44,53.60141713,10.05081017,5,63.200,,5.125,343,15,20,,
T,2018-11-03 13:10:45,53.60147081,10.05080245,5,63.200,,5.938,360,16,20,,
T,2018-11-03 13:10:46,53.60153330,10.05080438,5,63.200,,6.750,6,16,20,,
T,2018-11-03 13:10:47,53.60160119,10.05080614,5,63.300,,7.312,5,16,20,,
T,2018-11-03 13:10:48,53.60166896,10.05080740,5,63.100,,7.375,2,16,20,,
T,2018-11-03 13:10:49,53.60173857,10.05080614,5,63.200,,7.500,1,14,20,,
T,2018-11-03 13:10:50,53.60180622,10.05080271,5,63.200,,7.312,360,14,20,,
T,2018-11-03 13:10:51,53.60186812,10.05080187,5,63.400,,6.812,359,14,20,,
T,2018-11-03 13:10:52,53.60192189,10.05080732,5,63.500,,6.062,1,15,20,,
T,2018-11-03 13:10:53,53.60197075,10.05081729,5,63.700,,5.562,4,14,20,,
T,2018-11-03 13:10:54,53.60201455,10.05082509,5,63.900,,5.000,5,15,20,,
T,2018-11-03 13:10:55,53.60206907,10.05081846,5,64.300,,5.625,360,15,20,,
T,2018-11-03 13:10:56,53.60212682,10.05081352,5,64.400,,5.938,358,16,20,,
T,2018-11-03 13:10:57,53.60218390,10.05080556,5,64.500,,5.938,356,15,19,,
T,2018-11-03 13:10:58,53.60224932,10.05079550,5,64.300,,6.312,357,14,19,,
T,2018-11-03 13:10:59,53.60231600,10.05078385,5,64.200,,6.625,359,13,19,,
T,2018-11-03 13:11:00,53.60238105,10.05078041,5,64.200,,6.750,1,14,20,,
T,2018-11-03 13:11:01,53.60244739,10.05078871,5,64.300,,7.062,7,14,20,,
T,2018-11-03 13:11:02,53.60251918,10.05082115,5,64.300,,7.875,16,15,20,,
T,2018-11-03 13:11:03,53.60259131,10.05087689,5,64.300,,8.562,26,15,20,,
T,2018-11-03 13:11:04,53.60266624,10.05095140,5,64.300,,9.188,33,15,20,,
T,2018-11-03 13:11:05,53.60274000,10.05104369,5,64.400,,9.625,38,16,20,,
T,2018-11-03 13:11:06,53.60281644,10.05114670,5,64.100,,10.250,41,17,20,,
T,2018-11-03 13:11:07,53.60289205,10.05125265,5,63.700,,10.625,40,17,20,,
T,2018-11-03 13:11:08,53.60296862,10.05135926,5,63.600,,11.062,40,16,20,,
T,2018-11-03 13:11:09,53.60305097,10.05146940,5,63.700,,11.562,38,16,20,,
T,2018-11-03 13:11:10,53.60313554,10.05157971,5,63.500,,11.875,38,16,20,,
T,2018-11-03 13:11:11,53.60322188,10.05169010,5,63.400,,12.062,37,16,20,,
T,2018-11-03 13:11:12,53.60330599,10.05180409,5,63.400,,12.188,38,16,20,,
T,2018-11-03 13:11:13,53.60338830,10.05192420,5,63.300,,12.188,40,15,20,,
T,2018-11-03 13:11:14,53.60347392,10.05204423,5,63.200,,12.375,38,16,20,,
T,2018-11-03 13:11:15,53.60356738,10.05215194,5,63.100,,12.438,37,15,20,,
T,2018-11-03 13:11:16,53.60366067,10.05225764,5,63.100,,12.375,36,16,20,,
T,2018-11-03 13:11:17,53.60375128,10.05236124,5,63.300,,12.125,35,16,20,,
T,2018-11-03 13:11:18,53.60384059,10.05246551,5,63.500,,12.062,36,17,20,,
T,2018-11-03 13:11:19,53.60392709,10.05257213,5,63.600,,11.750,37,17,20,,
T,2018-11-03 13:11:20,53.60401040,10.05268067,5,63.500,,11.688,37,16,20,,
T,2018-11-03 13:11:21,53.60409255,10.05278871,5,63.400,,11.562,38,16,20,,
T,2018-11-03 13:11:22,53.60417565,10.05289835,5,63.400,,11.688,38,16,20,,
T,2018-11-03 13:11:23,53.60425960,10.05300648,5,63.500,,11.625,37,16,20,,
T,2018-11-03 13:11:24,53.60434115,10.05310790,5,63.200,,11.375,36,16,20,,
T,2018-11-03 13:11:25,53.60442439,10.05320781,5,63.000,,11.500,34,16,20,,
T,2018-11-03 13:11:26,53.60451026,10.05331007,5,63.100,,11.562,36,16,19,,
T,2018-11-03 13:11:27,53.60459534,10.05341476,5,63.100,,11.688,36,16,19,,
T,2018-11-03 13:11:28,53.60468372,10.05352003,5,63.200,,11.938,36,16,19,,
T,2018-11-03 13:11:29,53.60477131,10.05362967,5,63.100,,12.000,36,14,18,,
T,2018-11-03 13:11:30,53.60485496,10.05372866,5,63.300,,11.250,35,15,19,,
T,2018-11-03 13:11:31,53.60492944,10.05381516,5,63.400,,10.062,35,16,19,,
T,2018-11-03 13:11:32,53.60499612,10.05389085,5,63.400,,8.938,35,15,19,,
T,2018-11-03 13:11:33,53.60505315,10.05395849,5,63.500,,7.750,34,15,19,,
T,2018-11-03 13:11:34,53.60511204,10.05401297,5,62.800,,6.812,29,16,19,,
T,2018-11-03 13:11:35,53.60516153,10.05404114,5,62.300,,5.625,16,16,19,,
T,2018-11-03 13:11:36,53.60521229,10.05403929,5,62.200,,5.312,359,16,20,,
T,2018-11-03 13:11:37,53.60526090,10.05399847,5,62.400,,5.750,331,16,20,,
T,2018-11-03 13:11:38,53.60530369,10.05392312,5,62.400,,6.625,310,17,20,,
T,2018-11-03 13:11:39,53.60534568,10.05382958,5,62.400,,7.500,300,16,20,,
T,2018-11-03 13:11:40,53.60538939,10.05373319,5,62.500,,7.875,301,17,20,,
T,2018-11-03 13:11:41,53.60543629,10.05363445,5,62.700,,8.125,304,17,20,,
T,2018-11-03 13:11:42,53.60548600,10.05353294,5,62.800,,8.562,306,17,20,,
T,2018-11-03 13:11:43,53.60553750,10.05342524,5,62.800,,9.000,307,17,20,,
T,2018-11-03 13:11:44,53.60558901,10.05330965,5,63.100,,9.312,307,17,20,,
T,2018-11-03 13:11:45,53.60564211,10.05319465,5,63.400,,9.500,307,17,20,,
T,2018-11-03 13:11:46,53.60569408,10.05307278,5,63.700,,9.875,306,18,20,,
T,2018-11-03 13:11:47,53.60574894,10.05294445,5,63.900,,10.375,306,16,20,,
T,2018-11-03 13:11:48,53.60580648,10.05281067,5,63.900,,10.750,306,15,20,,
T,2018-11-03 13:11:49,53.60586515,10.05267405,5,63.800,,11.000,307,17,20,,
T,2018-11-03 13:11:50,53.60592584,10.05253701,5,63.500,,11.188,308,16,20,,
T,2018-11-03 13:11:51,53.60598732,10.05240449,5,63.500,,11.000,309,17,20,,
T,2018-11-03 13:11:52,53.60604398,10.05227717,5,63.400,,10.500,309,17,20,,
T,2018-11-03 13:11:53,53.60609876,10.05215471,5,63.300,,10.062,309,17,20,,
T,2018-11-03 13:11:54,53.60615366,10.05203594,5,63.100,,9.938,308,17,20,,
T,2018-11-03 13:11:55,53.60621061,10.05191666,5,62.800,,10.062,309,16,20,,
T,2018-11-03 13:11:56,53.60627033,10.05179822,5,62.700,,10.188,311,17,20,,
T,2018-11-03 13:11:57,53.60633362,10.05168339,5,62.600,,10.250,313,16,20,,
T,2018-11-03 13:11:58,53.60639740,10.05157074,5,62.500,,10.188,314,17,20,,
T,2018-11-03 13:11:59,53.60646333,10.05145960,5,62.400,,10.312,315,16,20,,
T,2018-11-03 13:12:00,53.60653118,10.05134929,5,62.500,,10.375,315,17,20,,
T,2018-11-03 13:12:01,53.60659957,10.05123940,5,62.600,,10.438,316,17,20,,
T,2018-11-03 13:12:02,53.60666864,10.05112910,5,62.600,,10.500,316,18,20,,
T,2018-11-03 13:12:03,53.60673591,10.05101753,5,62.600,,10.438,316,17,20,,
T,2018-11-03 13:12:04,53.60680141,10.05090832,5,62.600,,10.188,316,17,20,,
T,2018-11-03 13:12:05,53.60686406,10.05080438,5,62.600,,9.750,317,16,20,,
T,2018-11-03 13:12:06,53.60692433,10.05070606,5,62.600,,9.312,316,17,20,,
T,2018-11-03 13:12:07,53.60698041,10.05061327,5,62.400,,8.750,317,17,20,,
T,2018-11-03 13:12:08,53.60703510,10.05052594,5,62.300,,8.375,317,17,20,,
T,2018-11-03 13:12:09,53.60708669,10.05043784,5,62.500,,8.250,317,18,20,,
T,2018-11-03 13:12:10,53.60714297,10.05035235,5,62.500,,8.438,318,18,20,,
T,2018-11-03 13:12:11,53.60720051,10.05026710,5,62.500,,8.438,319,18,20,,
T,2018-11-03 13:12:12,53.60726019,10.05018756,5,62.600,,8.375,324,18,20,,
T,2018-11-03 13:12:13,53.60732570,10.05012218,5,62.800,,8.375,330,16,20,,
T,2018-11-03 13:12:14,53.60739757,10.05008002,5,63.000,,8.375,340,17,20,,
T,2018-11-03 13:12:15,53.60746894,10.05005630,5,62.900,,8.062,351,17,20,,
T,2018-11-03 13:12:16,53.60753730,10.05004783,5,62.900,,7.562,0,15,20,,
T,2018-11-03 13:12:17,53.60759962,10.05006225,5,62.800,,7.000,13,16,20,,
T,2018-11-03 13:12:18,53.60765360,10.05010944,5,62.800,,6.812,30,15,20,,
T,2018-11-03 13:12:19,53.60769320,10.05019141,5,62.500,,6.938,51,17,20,,
T,2018-11-03 13:12:20,53.60771453,10.05030390,5,62.200,,7.562,72,18,20,,
T,2018-11-03 13:12:21,53.60772246,10.05043575,5,61.900,,8.438,87,18,20,,
T,2018-11-03 13:12:22,53.60772229,10.05058444,5,61.600,,9.375,94,17,20,,
T,2018-11-03 13:12:23,53.60772187,10.05073925,5,61.400,,9.875,96,18,20,,
T,2018-11-03 13:12:24,53.60772237,10.05089382,5,61.200,,10.000,96,17,20,,
T,2018-11-03 13:12:25,53.60772413,10.05104578,5,61.300,,9.750,93,16,20,,
T,2018-11-03 13:12:26,53.60772912,10.05119179,5,61.400,,9.438,90,16,20,,
T,2018-11-03 13:12:27,53.60773633,10.05133353,5,61.700,,9.250,85,16,20,,
T,2018-11-03 13:12:28,53.60774370,10.05147343,5,62.000,,9.188,84,17,20,,
T,2018-11-03 13:12:29,53.60775238,10.05161223,5,62.100,,9.062,83,17,20,,
T,2018-11-03 13:12:30,53.60776001,10.05174492,5,62.400,,8.688,84,17,20,,
T,2018-11-03 13:12:31,53.60776575,10.05187282,5,62.600,,8.375,85,16,20,,
T,2018-11-03 13:12:32,53.60776931,10.05199947,5,62.800,,8.312,87,17,20,,
T,2018-11-03 13:12:33,53.60777107,10.05212931,5,63.000,,8.438,89,18,20,,
T,2018-11-03 13:12:34,53.60776277,10.05225931,5,63.300,,8.500,94,18,20,,
T,2018-11-03 13:12:35,53.60773297,10.05238278,5,63.500,,8.625,107,17,19,,
T,2018-11-03 13:12:36,53.60769668,10.05250691,5,63.400,,9.000,115,17,19,,
T,2018-11-03 13:12:37,53.60766102,10.05263281,5,64.000,,9.188,120,18,19,,
T,2018-11-03 13:12:38,53.60761324,10.05275334,5,64.100,,9.250,123,17,20,,
T,2018-11-03 13:12:39,53.60756668,10.05286742,5,64.100,,9.000,125,15,19,,
T,2018-11-03 13:12:40,53.60752079,10.05298024,5,64.100,,8.938,124,17,19,,
T,2018-11-03 13:12:41,53.60748877,10.05310304,5,64.900,,8.938,123,18,19,,
T,2018-11-03 13:12:42,53.60743911,10.05322365,5,64.900,,9.438,122,17,19,,
T,2018-11-03 13:12:43,53.60738722,10.05334670,5,64.700,,9.750,123,16,19,,
T,2018-11-03 13:12:44,53.60733291,10.05347176,5,64.700,,10.000,123,17,19,,
T,2018-11-03 13:12:45,53.60727842,10.05359891,5,64.600,,10.125,123,17,20,,
T,2018-11-03 13:12:46,53.60722503,10.05372707,5,64.500,,10.188,123,18,20,,
T,2018-11-03 13:12:47,53.60717424,10.05385380,5,64.600,,10.000,123,18,20,,
T,2018-11-03 13:12:48,53.60712504,10.05397542,5,64.600,,9.625,123,17,20,,
T,2018-11-03 13:12:49,53.60707852,10.05409227,5,64.900,,9.188,123,16,20,,
T,2018-11-03 13:12:50,53.60703455,10.05420450,5,65.100,,8.812,123,18,20,,
T,2018-11-03 13:12:51,53.60699315,10.05431389,5,65.100,,8.562,123,16,20,,
T,2018-11-03 13:12:52,53.60695207,10.05442142,5,65.200,,8.375,122,17,20,,
T,2018-11-03 13:12:53,53.60691234,10.05452720,5,65.500,,8.125,123,16,20,,
T,2018-11-03 13:12:54,53.60686805,10.05462418,5,65.800,,7.812,125,16,20,,
T,2018-11-03 13:12:55,53.60682832,10.05471496,5,65.900,,7.375,125,15,20,,
T,2018-11-03 13:12:56,53.60679273,10.05480817,5,65.800,,7.375,123,16,19,,
T,2018-11-03 13:12:57,53.60675854,10.05490950,5,65.700,,7.688,119,15,19,,
T,2018-11-03 13:12:58,53.60672229,10.05501688,5,65.400,,8.125,118,15,20,,
T,2018-11-03 13:12:59,53.60668172,10.05512735,5,65.200,,8.500,120,14,20,,
T,2018-11-03 13:13:00,53.60663997,10.05523740,5,65.000,,8.562,121,15,20,,
T,2018-11-03 13:13:01,53.60659903,10.05534586,5,64.900,,8.438,122,15,20,,
T,2018-11-03 13:13:02,53.60656320,10.05544502,5,64.500,,7.750,125,15,20,,
T,2018-11-03 13:13:03,53.60653440,10.05551962,5,64.100,,5.875,126,15,20,,
T,2018-11-03 13:13:04,53.60651479,10.05556128,5,64.000,,3.438,127,16,20,,
T,2018-11-03 13:13:05,53.60650607,10.05557327,5,64.000,,0.312,129,16,20,,
T,2018-11-03 13:13:06,53.60650691,10.05557335,5,64.000,,0.000,130,16,19,,
T,2018-11-03 13:13:07,53.60650687,10.05557335,5,64.000,,0.000,131,16,19,,
T,2018-11-03 13:13:08,53.60650687,10.05557335,5,64.000,,0.000,130,16,19,,
T,2018-11-03 13:13:09,53.60650687,10.05557335,5,64.000,,0.000,130,16,20,,
T,2018-11-03 13:13:10,53.60650687,10.05557335,5,64.000,,0.000,130,15,21,,
T,2018-11-03 13:13:11,53.60650687,10.05557335,5,64.000,,0.000,130,16,21,,
T,2018-11-03 13:13:12,53.60650687,10.05557335,5,64.000,,0.000,130,16,21,,
T,2018-11-03 13:13:13,53.60650687,10.05557335,5,64.000,,0.000,130,16,21,,
T,2018-11-03 13:13:14,53.60650687,10.05557335,5,64.000,,0.000,130,16,21,,
T,2018-11-03 13:13:15,53.60650687,10.05557335,5,64.000,,0.000,130,16,21,,
T,2018-11-03 13:13:16,53.60650687,10.05557335,5,64.000,,0.000,130,16,21,,
T,2018-11-03 13:13:17,53.60650687,10.05557335,5,64.000,,0.000,130,16,21,,
T,2018-11-03 13:13:18,53.60650687,10.05557335,5,64.000,,0.000,130,16,21,,
T,2018-11-03 13:13:19,53.60650687,10.05557335,5,64.000,,0.000,130,16,21,,
T,2018-11-03 13:13:20,53.60649522,10.05558441,5,64.100,,1.375,128,16,21,,
T,2018-11-03 13:13:21,53.60647871,10.05561266,5,64.200,,2.312,128,16,21,,
T,2018-11-03 13:13:22,53.60645784,10.05564082,5,64.500,,2.625,131,16,21,,
T,2018-11-03 13:13:23,53.60644476,10.05565935,5,64.600,,1.750,134,16,21,,
T,2018-11-03 13:13:24,53.60643961,10.05566647,5,64.800,,0.812,136,15,21,,
T,2018-11-03 13:13:25,53.60644078,10.05566614,5,64.800,,0.000,138,13,21,,
T,2018-11-03 13:13:26,53.60644078,10.05566614,5,64.800,,0.000,137,15,21,,
T,2018-11-03 13:13:27,53.60644078,10.05566614,5,64.800,,0.000,137,15,21,,
T,2018-11-03 13:13:28,53.60644078,10.05566614,5,64.800,,0.000,136,14,21,,
T,2018-11-03 13:13:29,53.60644078,10.05566614,5,64.800,,0.000,136,15,21,,
T,2018-11-03 13:13:30,53.60644078,10.05566614,5,64.800,,0.000,136,14,21,,
T,2018-11-03 13:13:31,53.60644078,10.05566614,5,64.800,,0.000,136,15,20,,
T,2018-11-03 13:13:32,53.60644078,10.05566614,5,64.800,,0.000,136,15,20,,
T,2018-11-03 13:13:33,53.60644078,10.05566614,5,64.800,,0.000,136,15,20,,
T,2018-11-03 13:13:34,53.60644078,10.05566614,5,64.800,,0.000,136,15,20,,
T,2018-11-03 13:13:35,53.60644078,10.05566614,5,64.800,,0.000,136,14,20,,
T,2018-11-03 13:13:36,53.60644078,10.05566614,5,64.800,,0.000,136,14,20,,
T,2018-11-03 13:13:37,53.60644078,10.05566614,5,64.800,,0.000,136,14,20,,
T,2018-11-03 13:13:38,53.60644078,10.05566614,5,64.800,,0.000,136,14,20,,
T,2018-11-03 13:13:39,53.60644078,10.05566614,5,64.800,,0.000,135,13,20,,
T,2018-11-03 13:13:40,53.60644078,10.05566614,5,64.800,,0.000,135,14,20,,
T,2018-11-03 13:13:41,53.60644078,10.05566614,5,64.800,,0.000,135,15,20,,
T,2018-11-03 13:13:42,53.60644078,10.05566614,5,64.800,,0.000,135,14,20,,
T,2018-11-03 13:13:43,53.60644078,10.05566614,5,64.800,,0.000,135,15,20,,
T,2018-11-03 13:13:44,53.60644078,10.05566614,5,64.800,,0.000,135,15,20,,
T,2018-11-03 13:13:45,53.60644078,10.05566614,5,64.800,,0.000,135,15,20,,
T,2018-11-03 13:13:46,53.60644078,10.05566614,5,64.800,,0.000,135,15,20,,
T,2018-11-03 13:13:47,53.60644078,10.05566614,5,64.800,,0.000,135,14,20,,
T,2018-11-03 13:13:48,53.60644078,10.05566614,5,64.800,,0.000,135,15,19,,
T,2018-11-03 13:13:49,53.60644078,10.05566614,5,64.800,,0.000,135,15,19,,
T,2018-11-03 13:13:50,53.60644078,10.05566614,5,64.800,,0.438,135,15,19,,
T,2018-11-03 13:13:51,53.60641978,10.05569757,5,65.200,,2.500,134,14,20,,
T,2018-11-03 13:13:52,53.60639610,10.05574007,5,65.300,,3.688,130,14,20,,
T,2018-11-03 13:13:53,53.60636920,10.05579329,5,65.400,,4.438,129,13,20,,
T,2018-11-03 13:13:54,53.60633848,10.05585238,5,65.400,,5.000,129,14,20,,
T,2018-11-03 13:13:55,53.60630353,10.05592028,5,65.300,,5.875,128,15,20,,
T,2018-11-03 13:13:56,53.60626438,10.05599949,5,65.300,,6.562,128,16,20,,
T,2018-11-03 13:13:57,53.60622138,10.05608071,5,65.100,,6.938,129,15,20,,
T,2018-11-03 13:13:58,53.60618446,10.05615807,5,65.200,,6.562,131,16,20,,
T,2018-11-03 13:13:59,53.60614955,10.05621876,5,65.200,,5.625,136,17,20,,
T,2018-11-03 13:14:00,53.60612474,10.05624969,5,65.400,,3.312,140,18,20,,
T,2018-11-03 13:14:01,53.60611296,10.05626033,5,65.600,,1.688,144,16,20,,
T,2018-11-03 13:14:02,53.60611041,10.05626595,5,65.700,,0.125,146,17,20,,
T,2018-11-03 13:14:03,53.60611024,10.05626536,5,65.700,,0.000,149,18,20,,
T,2018-11-03 13:14:04,53.60611024,10.05626536,5,65.700,,0.000,148,17,20,,
T,2018-11-03 13:14:05,53.60611024,10.05626536,5,65.700,,0.062,147,16,20,,
T,2018-11-03 13:14:06,53.60611024,10.05626536,5,65.700,,0.312,147,18,20,,
T,2018-11-03 13:14:07,53.60611024,10.05626536,5,65.700,,0.438,147,17,20,,
T,2018-11-03 13:14:08,53.60611024,10.05626536,5,65.700,,0.688,147,17,20,,
T,2018-11-03 13:14:09,53.60606384,10.05633149,5,66.700,,2.062,147,17,20,,
T,2018-11-03 13:14:10,53.60603765,10.05635697,5,66.900,,2.812,149,16,20,,
T,2018-11-03 13:14:11,53.60600810,10.05638304,5,67.000,,3.250,151,16,20,,
T,2018-11-03 13:14:12,53.60597437,10.05640919,5,67.200,,3.562,154,18,20,,
T,2018-11-03 13:14:13,53.60594738,10.05642671,5,67.500,,3.000,157,17,20,,
T,2018-11-03 13:14:14,53.60592454,10.05644859,5,67.500,,2.688,158,15,20,,
T,2018-11-03 13:14:15,53.60589256,10.05648346,5,67.400,,3.375,156,18,20,,
T,2018-11-03 13:14:16,53.60585354,10.05653341,5,67.300,,4.250,147,18,20,,
T,2018-11-03 13:14:17,53.60581893,10.05657985,5,67.300,,4.062,142,18,20,,
T,2018-11-03 13:14:18,53.60578590,10.05662729,5,67.000,,4.000,140,15,20,,
T,2018-11-03 13:14:19,53.60575279,10.05667088,5,66.800,,4.188,139,18,20,,
T,2018-11-03 13:14:20,53.60572404,10.05671446,5,66.900,,4.000,136,18,20,,
T,2018-11-03 13:14:21,53.60569772,10.05676081,5,67.000,,3.875,132,17,20,,
T,2018-11-03 13:14:22,53.60567421,10.05681052,5,67.000,,3.625,129,17,20,,
T,2018-11-03 13:14:23,53.60565041,10.05685679,5,67.000,,3.562,127,18,20,,
T,2018-11-03 13:14:24,53.60562815,10.05690331,5,67.100,,3.625,124,17,20,,
T,2018-11-03 13:14:25,53.60560607,10.05695536,5,67.100,,4.000,123,17,20,,
T,2018-11-03 13:14:26,53.60558088,10.05700749,5,67.300,,4.250,124,18,20,,
T,2018-11-03 13:14:27,53.60555443,10.05705636,5,67.500,,4.000,125,18,20,,
T,2018-11-03 13:14:28,53.60553482,10.05708938,5,67.600,,2.750,125,18,20,,
T,2018-11-03 13:14:29,53.60552149,10.05710120,5,67.700,,0.125,124,18,20,,
T,2018-11-03 13:14:30,53.60552137,10.05710112,5,67.700,,0.000,124,18,20,,
T,2018-11-03 13:14:31,53.60552112,10.05710120,5,67.700,,0.000,124,17,19,,
T,2018-11-03 13:14:32,53.60552112,10.05710120,5,67.700,,0.000,124,17,19,,
T,2018-11-03 13:14:33,53.60552112,10.05710120,5,67.700,,0.000,124,17,19,,
T,2018-11-03 13:14:34,53.60550859,10.05711855,5,67.700,,1.688,124,18,20,,
T,2018-11-03 13:14:35,53.60548805,10.05715753,5,67.700,,3.062,125,17,19,,
T,2018-11-03 13:14:36,53.60546261,10.05720556,5,67.700,,3.938,127,16,20,,
T,2018-11-03 13:14:37,53.60542808,10.05725627,5,67.600,,4.625,132,18,20,,
T,2018-11-03 13:14:38,53.60538650,10.05730572,5,67.800,,5.062,138,18,20,,
T,2018-11-03 13:14:39,53.60534061,10.05735300,5,67.900,,5.375,142,17,20,,
T,2018-11-03 13:14:40,53.60529468,10.05739516,5,68.000,,5.625,151,17,20,,
T,2018-11-03 13:14:41,53.60524380,10.05742600,5,68.100,,5.688,161,16,20,,
T,2018-11-03 13:14:42,53.60518249,10.05743899,5,67.800,,6.000,173,18,20,,
T,2018-11-03 13:14:43,53.60512067,10.05743648,5,67.800,,6.062,184,17,20,,
T,2018-11-03 13:14:44,53.60506292,10.05741955,5,67.800,,5.938,195,18,20,,
T,2018-11-03 13:14:45,53.60500173,10.05739423,5,67.900,,6.250,202,16,20,,
T,2018-11-03 13:14:46,53.60494746,10.05736020,5,68.000,,6.125,207,16,20,,
T,2018-11-03 13:14:47,53.60489708,10.05731662,5,68.100,,6.062,211,17,20,,
T,2018-11-03 13:14:48,53.60484864,10.05726834,5,68.200,,6.125,213,17,20,,
T,2018-11-03 13:14:49,53.60479931,10.05721637,5,68.300,,6.250,214,17,20,,
T,2018-11-03 13:14:50,53.60474449,10.05716306,5,68.500,,6.625,213,17,20,,
T,2018-11-03 13:14:51,53.60468829,10.05710950,5,68.500,,6.875,211,17,20,,
T,2018-11-03 13:14:52,53.60463523,10.05705636,5,68.600,,6.812,211,16,20,,
T,2018-11-03 13:14:53,53.60458410,10.05700205,5,68.600,,6.688,210,15,20,,
T,2018-11-03 13:14:54,53.60453444,10.05694589,5,68.600,,6.625,211,16,20,,
T,2018-11-03 13:14:55,53.60448109,10.05689023,5,68.400,,6.562,212,18,20,,
T,2018-11-03 13:14:56,53.60443424,10.05683851,5,68.300,,6.000,213,18,20,,
T,2018-11-03 13:14:57,53.60438508,10.05679057,5,68.300,,5.875,212,18,20,,
T,2018-11-03 13:14:58,53.60434262,10.05674355,5,68.300,,5.562,214,14,20,,
T,2018-11-03 13:14:59,53.60430758,10.05669158,5,68.300,,5.125,219,16,19,,
T,2018-11-03 13:15:00,53.60427594,10.05663299,5,68.300,,5.062,226,16,19,,
T,2018-11-03 13:15:01,53.60423814,10.05657155,5,68.500,,5.438,229,17,20,,
T,2018-11-03 13:15:02,53.60420549,10.05650768,5,68.700,,5.438,233,16,20,,
T,2018-11-03 13:15:03,53.60417314,10.05643618,5,68.900,,5.625,237,15,20,,
T,2018-11-03 13:15:04,53.60415164,10.05635748,5,69.100,,5.500,244,17,20,,
T,2018-11-03 13:15:05,53.60413806,10.05628028,5,69.200,,5.125,254,17,20,,
T,2018-11-03 13:15:06,53.60413077,10.05619688,5,69.100,,5.312,264,17,20,,
T,2018-11-03 13:15:07,53.60413559,10.05610510,5,69.000,,5.750,277,17,20,,
T,2018-11-03 13:15:08,53.60415256,10.05600301,5,69.000,,6.500,289,17,20,,
T,2018-11-03 13:15:09,53.60417360,10.05590142,5,69.100,,6.750,296,17,19,,
T,2018-11-03 13:15:10,53.60420176,10.05580234,5,69.100,,6.812,302,16,19,,
T,2018-11-03 13:15:11,53.60423307,10.05570972,5,69.100,,6.750,305,16,18,,
T,2018-11-03 13:15:12,53.60426278,10.05561979,5,69.200,,6.625,305,17,19,,
T,2018-11-03 13:15:13,53.60429484,10.05553463,5,69.200,,6.375,305,16,19,,
T,2018-11-03 13:15:14,53.60432431,10.05545449,5,69.000,,6.062,305,17,19,,
T,2018-11-03 13:15:15,53.60435385,10.05537730,5,68.800,,5.938,304,15,20,,
T,2018-11-03 13:15:16,53.60437053,10.05529792,5,68.900,,5.688,303,17,20,,
T,2018-11-03 13:15:17,53.60439832,10.05521393,5,68.200,,6.125,304,17,20,,
T,2018-11-03 13:15:18,53.60442644,10.05513171,5,67.800,,6.125,303,17,20,,
T,2018-11-03 13:15:19,53.60446127,10.05505593,5,67.800,,6.125,306,18,20,,
T,2018-11-03 13:15:20,53.60449626,10.05497983,5,67.800,,6.250,307,18,20,,
T,2018-11-03 13:15:21,53.60453675,10.05490012,5,67.700,,6.625,306,18,20,,
T,2018-11-03 13:15:22,53.60457664,10.05481881,5,67.700,,6.688,305,18,20,,
T,2018-11-03 13:15:23,53.60461461,10.05474170,5,67.700,,6.438,306,18,20,,
T,2018-11-03 13:15:24,53.60465007,10.05466534,5,67.600,,6.312,306,18,20,,
T,2018-11-03 13:15:25,53.60468075,10.05458906,5,67.600,,6.062,303,17,20,,
T,2018-11-03 13:15:26,53.60471314,10.05451304,5,67.700,,6.062,303,18,20,,
T,2018-11-03 13:15:27,53.60474235,10.05443844,5,68.000,,5.875,303,18,20,,
T,2018-11-03 13:15:28,53.60476968,10.05436904,5,67.900,,5.438,302,15,20,,
T,2018-11-03 13:15:29,53.60479508,10.05430534,5,68.000,,5.000,303,18,20,,
T,2018-11-03 13:15:30,53.60481867,10.05424574,5,67.900,,4.812,305,17,20,,
T,2018-11-03 13:15:31,53.60484109,10.05418899,5,67.900,,4.500,305,17,20,,
T,2018-11-03 13:15:32,53.60486154,10.05413787,5,68.000,,4.000,304,18,20,,
T,2018-11-03 13:15:33,53.60487801,10.05409319,5,68.000,,3.438,302,17,20,,
T,2018-11-03 13:15:34,53.60488950,10.05405413,5,68.100,,3.000,303,17,20,,
T,2018-11-03 13:15:35,53.60489767,10.05402672,5,68.200,,2.000,304,17,20,,
T,2018-11-03 13:15:36,53.60490086,10.05401700,5,68.400,,0.125,304,15,20,,
T,2018-11-03 13:15:37,53.60490044,10.05401717,5,68.400,,0.000,305,17,20,,
T,2018-11-03 13:15:38,53.60490044,10.05401717,5,68.400,,0.000,305,17,20,,
T,2018-11-03 13:15:39,53.60490044,10.05401717,5,68.400,,0.000,305,17,20,,
T,2018-11-03 13:15:40,53.60490044,10.05401717,5,68.400,,0.000,305,17,20,,
T,2018-11-03 13:15:41,53.60490044,10.05401717,5,68.400,,0.000,305,17,20,,
T,2018-11-03 13:15:42,53.60490044,10.05401717,5,68.400,,0.625,303,17,20,,
T,2018-11-03 13:15:43,53.60490044,10.05401717,5,68.400,,0.750,304,17,20,,
T,2018-11-03 13:15:44,53.60490044,10.05401717,5,68.400,,0.750,305,17,20,,
T,2018-11-03 13:15:45,53.60490044,10.05401717,5,68.400,,0.625,304,17,20,,
T,2018-11-03 13:15:46,53.60490044,10.05401717,5,68.400,,0.250,304,16,20,,
T,2018-11-03 13:15:47,53.60490044,10.05401717,5,68.400,,0.000,304,18,20,,
T,2018-11-03 13:15:48,53.60490044,10.05401717,5,68.400,,0.000,304,18,20,,
T,2018-11-03 13:15:49,53.60490044,10.05401717,5,68.400,,0.000,304,18,20,,
T,2018-11-03 13:15:50,53.60490044,10.05401717,5,68.400,,0.000,304,17,20,,
T,2018-11-03 13:15:51,53.60490044,10.05401717,5,68.400,,0.000,304,17,20,,
T,2018-11-03 13:15:52,53.60490044,10.05401717,5,68.400,,0.312,304,16,20,,
T,2018-11-03 13:15:53,53.60494373,10.05390837,5,69.200,,2.312,296,17,20,,
T,2018-11-03 13:15:54,53.60494599,10.05386327,5,68.900,,3.000,268,17,20,,
T,2018-11-03 13:15:55,53.60493304,10.05380561,5,68.700,,4.000,248,17,20,,
T,2018-11-03 13:15:56,53.60491158,10.05374333,5,68.600,,4.562,236,16,20,,
T,2018-11-03 13:15:57,53.60488112,10.05368700,5,68.400,,4.875,223,17,20,,
T,2018-11-03 13:15:58,53.60484608,10.05363101,5,68.200,,5.375,219,16,20,,
T,2018-11-03 13:15:59,53.60480534,10.05357041,5,67.900,,6.062,216,16,20,,
T,2018-11-03 13:16:00,53.60475920,10.05350713,5,67.700,,6.625,216,16,20,,
T,2018-11-03 13:16:01,53.60470728,10.05344041,5,67.400,,7.062,216,15,20,,
T,2018-11-03 13:16:02,53.60465363,10.05336857,5,67.200,,7.500,218,16,20,,
T,2018-11-03 13:16:03,53.60459500,10.05329263,5,66.800,,7.938,219,16,20,,
T,2018-11-03 13:16:04,53.60453423,10.05321384,5,66.600,,8.250,219,17,20,,
T,2018-11-03 13:16:05,53.60447183,10.05313447,5,66.300,,8.375,219,17,20,,
T,2018-11-03 13:16:06,53.60441039,10.05305710,5,66.100,,8.312,218,17,20,,
T,2018-11-03 13:16:07,53.60434979,10.05298208,5,66.100,,8.312,217,16,20,,
T,2018-11-03 13:16:08,53.60428843,10.05290925,5,66.100,,8.250,215,16,20,,
T,2018-11-03 13:16:09,53.60422636,10.05283507,5,65.900,,8.375,214,16,20,,
T,2018-11-03 13:16:10,53.60416174,10.05275913,5,65.700,,8.625,214,16,20,,
T,2018-11-03 13:16:11,53.60409615,10.05268092,5,65.500,,8.750,215,16,20,,
T,2018-11-03 13:16:12,53.60402809,10.05260305,5,65.200,,8.938,215,16,20,,
T,2018-11-03 13:16:13,53.60395735,10.05252460,5,65.100,,9.250,214,16,20,,
T,2018-11-03 13:16:14,53.60388124,10.05243986,5,64.900,,9.938,215,17,20,,
T,2018-11-03 13:16:15,53.60380366,10.05234665,5,64.800,,10.438,216,16,20,,
T,2018-11-03 13:16:16,53.60372458,10.05225051,5,64.700,,10.688,216,18,20,,
T,2018-11-03 13:16:17,53.60364621,10.05215043,5,65.000,,10.750,216,17,19,,
T,2018-11-03 13:16:18,53.60357090,10.05205689,5,65.000,,10.375,215,18,19,,
T,2018-11-03 13:16:19,53.60349886,10.05196712,5,65.100,,9.938,215,18,20,,
T,2018-11-03 13:16:20,53.60342941,10.05188330,5,65.000,,9.438,216,18,20,,
T,2018-11-03 13:16:21,53.60336144,10.05180577,5,65.100,,9.062,215,16,20,,
T,2018-11-03 13:16:22,53.60328302,10.05172673,5,65.300,,9.562,214,17,20,,
T,2018-11-03 13:16:23,53.60321266,10.05164090,5,65.300,,9.562,216,17,20,,
T,2018-11-03 13:16:24,53.60314573,10.05155012,5,65.200,,9.500,217,16,20,,
T,2018-11-03 13:16:25,53.60307850,10.05146412,5,65.200,,9.312,215,16,20,,
T,2018-11-03 13:16:26,53.60301820,10.05139296,5,65.100,,7.875,215,18,20,,
T,2018-11-03 13:16:27,53.60297226,10.05134183,5,65.200,,6.062,212,18,20,,
T,2018-11-03 13:16:28,53.60293781,10.05131559,5,65.300,,4.312,205,18,20,,
T,2018-11-03 13:16:29,53.60290751,10.05131534,5,65.200,,3.500,180,17,20,,
T,2018-11-03 13:16:30,53.60287332,10.05134325,5,65.100,,4.188,158,16,20,,
T,2018-11-03 13:16:31,53.60283849,10.05140268,5,64.900,,5.250,135,16,20,,
T,2018-11-03 13:16:32,53.60280886,10.05148524,5,64.700,,6.188,120,17,20,,
T,2018-11-03 13:16:33,53.60278053,10.05157694,5,64.500,,6.688,112,16,20,,
T,2018-11-03 13:16:34,53.60274910,10.05167375,5,64.300,,7.062,108,17,19,,
T,2018-11-03 13:16:35,53.60272089,10.05177316,5,63.900,,7.188,109,17,20,,
T,2018-11-03 13:16:36,53.60269218,10.05187006,5,63.700,,7.062,110,17,20,,
T,2018-11-03 13:16:37,53.60266067,10.05196360,5,63.500,,6.938,111,18,20,,
T,2018-11-03 13:16:38,53.60263024,10.05205907,5,63.400,,6.938,115,17,20,,
T,2018-11-03 13:16:39,53.60259981,10.05216066,5,63.100,,7.188,116,18,20,,
T,2018-11-03 13:16:40,53.60257064,10.05226074,5,62.900,,7.188,115,18,20,,
T,2018-11-03 13:16:41,53.60254169,10.05235956,5,62.800,,7.250,115,18,20,,
T,2018-11-03 13:16:42,53.60251331,10.05246165,5,62.400,,7.375,114,17,20,,
T,2018-11-03 13:16:43,53.60248154,10.05256735,5,62.300,,7.625,115,18,20,,
T,2018-11-03 13:16:44,53.60244701,10.05267464,5,62.300,,7.750,116,18,20,,
T,2018-11-03 13:16:45,53.60240942,10.05278042,5,62.400,,7.812,117,18,20,,
T,2018-11-03 13:16:46,53.60237732,10.05288301,5,62.200,,7.500,118,18,20,,
T,2018-11-03 13:16:47,53.60234546,10.05297471,5,62.000,,7.000,121,18,20,,
T,2018-11-03 13:16:48,53.60231407,10.05306356,5,61.800,,6.812,122,18,20,,
T,2018-11-03 13:16:49,53.60228055,10.05315115,5,61.600,,6.812,124,17,20,,
T,2018-11-03 13:16:50,53.60225096,10.05323983,5,61.400,,6.625,123,17,20,,
T,2018-11-03 13:16:51,53.60222171,10.05332943,5,61.300,,6.688,120,18,20,,
T,2018-11-03 13:16:52,53.60219308,10.05341493,5,61.200,,6.312,120,18,20,,
T,2018-11-03 13:16:53,53.60216970,10.05348274,5,61.200,,4.938,121,17,20,,
T,2018-11-03 13:16:54,53.60215088,10.05352381,5,61.300,,3.312,123,18,20,,
T,2018-11-03 13:16:55,53.60214246,10.05354501,5,61.400,,1.750,127,17,20,,
T,2018-11-03 13:16:56,53.60213923,10.05355784,5,61.700,,0.938,129,18,20,,
T,2018-11-03 13:16:57,53.60213277,10.05357469,5,61.800,,1.438,131,18,20,,
T,2018-11-03 13:16:58,53.60211262,10.05360804,5,61.900,,2.938,129,17,20,,
T,2018-11-03 13:16:59,53.60209879,10.05366286,5,62.000,,3.750,119,18,20,,
T,2018-11-03 13:17:00,53.60208537,10.05372564,5,62.000,,4.250,115,18,20,,
T,2018-11-03 13:17:01,53.60206844,10.05378591,5,62.200,,4.312,114,18,20,,
T,2018-11-03 13:17:02,53.60204984,10.05384550,5,62.200,,4.375,115,18,20,,
T,2018-11-03 13:17:03,53.60202871,10.05390745,5,62.200,,4.625,115,17,20,,
T,2018-11-03 13:17:04,53.60200302,10.05397492,5,62.300,,5.125,117,18,20,,
T,2018-11-03 13:17:05,53.60197570,10.05404843,5,62.200,,5.500,117,17,20,,
T,2018-11-03 13:17:06,53.60194808,10.05413141,5,62.300,,6.000,117,18,20,,
T,2018-11-03 13:17:07,53.60191707,10.05422210,5,62.100,,6.438,117,18,20,,
T,2018-11-03 13:17:08,53.60188890,10.05431724,5,61.900,,6.688,117,17,20,,
T,2018-11-03 13:17:09,53.60185952,10.05441514,5,61.700,,7.000,116,18,20,,
T,2018-11-03 13:17:10,53.60182679,10.05451463,5,61.500,,7.312,117,18,20,,
T,2018-11-03 13:17:11,53.60178907,10.05461605,5,61.400,,7.625,118,18,20,,
T,2018-11-03 13:17:12,53.60175483,10.05472083,5,61.200,,7.750,119,17,20,,
T,2018-11-03 13:17:13,53.60172055,10.05482325,5,61.300,,7.688,119,18,20,,
T,2018-11-03 13:17:14,53.60168832,10.05492501,5,61.300,,7.562,119,18,20,,
T,2018-11-03 13:17:15,53.60165706,10.05502626,5,61.200,,7.500,118,17,20,,
T,2018-11-03 13:17:16,53.60162257,10.05512517,5,61.300,,7.438,120,17,20,,
T,2018-11-03 13:17:17,53.60158854,10.05521762,5,61.300,,7.125,121,18,20,,
T,2018-11-03 13:17:18,53.60155861,10.05530505,5,61.100,,6.625,121,18,20,,
T,2018-11-03 13:17:19,53.60152974,10.05539029,5,60.900,,6.438,121,17,20,,
T,2018-11-03 13:17:20,53.60150572,10.05547126,5,60.700,,5.938,119,15,18,,
T,2018-11-03 13:17:21,53.60148724,10.05554301,5,60.600,,5.188,117,16,18,,
T,2018-11-03 13:17:22,53.60147505,10.05561057,5,60.600,,4.750,113,17,19,,
T,2018-11-03 13:17:23,53.60146909,10.05568198,5,60.500,,4.750,107,18,19,,
T,2018-11-03 13:17:24,53.60146453,10.05576043,5,60.500,,5.062,98,18,19,,
T,2018-11-03 13:17:25,53.60145480,10.05584031,5,60.500,,5.312,98,17,20,,
T,2018-11-03 13:17:26,53.60144462,10.05592036,5,60.600,,5.375,96,17,20,,
T,2018-11-03 13:17:27,53.60144055,10.05599957,5,60.600,,5.188,93,18,20,,
T,2018-11-03 13:17:28,53.60144613,10.05608280,5,60.600,,5.438,88,18,20,,
T,2018-11-03 13:17:29,53.60144814,10.05617433,5,60.500,,5.750,86,17,20,,
T,2018-11-03 13:17:30,53.60145422,10.05627659,5,60.100,,6.375,83,17,20,,
T,2018-11-03 13:17:31,53.60147077,10.05637374,5,59.800,,6.188,78,18,20,,
T,2018-11-03 13:17:32,53.60148619,10.05646527,5,59.600,,6.000,73,18,20,,
T,2018-11-03 13:17:33,53.60150895,10.05656342,5,59.300,,6.562,69,18,20,,
T,2018-11-03 13:17:34,53.60153100,10.05666777,5,59.100,,6.812,67,18,20,,
T,2018-11-03 13:17:35,53.60155589,10.05677615,5,59.000,,7.250,66,17,20,,
T,2018-11-03 13:17:36,53.60157425,10.05688646,5,59.000,,7.062,67,16,20,,
T,2018-11-03 13:17:37,53.60158426,10.05700707,5,59.100,,7.312,73,17,20,,
T,2018-11-03 13:17:38,53.60157814,10.05712836,5,59.000,,7.562,82,17,20,,
T,2018-11-03 13:17:39,53.60157596,10.05725141,5,58.700,,7.625,86,18,20,,
T,2018-11-03 13:17:40,53.60157169,10.05737613,5,58.500,,7.625,90,18,20,,
T,2018-11-03 13:17:41,53.60155941,10.05748929,5,58.300,,7.250,96,18,20,,
T,2018-11-03 13:17:42,53.60156477,10.05760118,5,57.600,,7.000,98,17,20,,
T,2018-11-03 13:17:43,53.60155195,10.05770512,5,57.600,,6.750,100,17,20,,
T,2018-11-03 13:17:44,53.60153829,10.05780537,5,57.600,,6.625,103,17,20,,
T,2018-11-03 13:17:45,53.60152006,10.05790696,5,57.300,,6.750,104,17,20,,
T,2018-11-03 13:17:46,53.60150392,10.05800779,5,57.200,,6.688,105,17,20,,
T,2018-11-03 13:17:47,53.60149126,10.05810628,5,57.300,,6.625,104,16,20,,
T,2018-11-03 13:17:48,53.60147848,10.05820711,5,57.400,,6.688,103,18,20,,
T,2018-11-03 13:17:49,53.60146298,10.05830971,5,57.300,,6.875,106,17,20,,
T,2018-11-03 13:17:50,53.60144030,10.05841297,5,57.300,,7.000,107,17,20,,
T,2018-11-03 13:17:51,53.60142320,10.05851238,5,57.300,,6.688,107,16,20,,
T,2018-11-03 13:17:52,53.60140921,10.05860299,5,57.200,,6.125,107,17,20,,
T,2018-11-03 13:17:53,53.60139982,10.05868689,5,57.300,,5.562,105,15,20,,
T,2018-11-03 13:17:54,53.60138779,10.05876007,5,57.400,,4.875,104,16,20,,
T,2018-11-03 13:17:55,53.60137664,10.05882972,5,57.500,,4.562,101,17,20,,
T,2018-11-03 13:17:56,53.60137295,10.05890214,5,57.700,,4.750,97,16,20,,
T,2018-11-03 13:17:57,53.60137237,10.05898939,5,57.700,,5.562,93,17,20,,
T,2018-11-03 13:17:58,53.60136214,10.05908956,5,57.800,,6.438,94,18,20,,
T,2018-11-03 13:17:59,53.60135686,10.05919919,5,57.900,,7.000,94,18,20,,
T,2018-11-03 13:18:00,53.60134789,10.05930791,5,57.800,,7.000,95,18,20,,
T,2018-11-03 13:18:01,53.60133586,10.05940698,5,57.700,,6.562,100,18,20,,
T,2018-11-03 13:18:02,53.60132141,10.05949751,5,57.700,,6.125,103,17,20,,
T,2018-11-03 13:18:03,53.60130607,10.05958904,5,57.700,,6.125,105,17,20,,
T,2018-11-03 13:18:04,53.60128796,10.05968467,5,57.700,,6.438,106,17,20,,
T,2018-11-03 13:18:05,53.60127438,10.05978618,5,57.900,,6.812,105,17,19,,
T,2018-11-03 13:18:06,53.60126282,10.05989254,5,57.900,,7.062,102,16,20,,
T,2018-11-03 13:18:07,53.60124961,10.06000578,5,58.000,,7.438,100,17,19,,
T,2018-11-03 13:18:08,53.60123721,10.06012363,5,57.900,,7.750,98,18,19,,
T,2018-11-03 13:18:09,53.60122627,10.06024123,5,58.100,,7.812,96,18,19,,
T,2018-11-03 13:18:10,53.60121563,10.06035816,5,58.300,,7.750,96,18,20,,
T,2018-11-03 13:18:11,53.60120578,10.06047467,5,58.400,,7.750,97,18,20,,
T,2018-11-03 13:18:12,53.60119438,10.06059067,5,58.500,,7.688,98,18,20,,
T,2018-11-03 13:18:13,53.60118235,10.06070659,5,58.700,,7.688,98,18,20,,
T,2018-11-03 13:18:14,53.60116781,10.06082201,5,58.700,,7.625,100,18,20,,
T,2018-11-03 13:18:15,53.60114861,10.06093492,5,58.600,,7.625,102,17,20,,
T,2018-11-03 13:18:16,53.60112980,10.06104564,5,58.700,,7.562,104,18,20,,
T,2018-11-03 13:18:17,53.60111073,10.06115478,5,58.900,,7.438,105,18,20,,
T,2018-11-03 13:18:18,53.60109308,10.06126475,5,58.900,,7.375,105,17,20,,
T,2018-11-03 13:18:19,53.60107779,10.06137555,5,59.000,,7.375,104,16,20,,
T,2018-11-03 13:18:20,53.60106115,10.06148737,5,58.900,,7.438,103,17,20,,
T,2018-11-03 13:18:21,53.60104250,10.06159918,5,58.800,,7.500,103,17,20,,
T,2018-11-03 13:18:22,53.60102335,10.06170572,5,58.800,,7.125,103,18,20,,
T,2018-11-03 13:18:23,53.60100197,10.06179943,5,59.000,,6.438,104,17,20,,
T,2018-11-03 13:18:24,53.60097871,10.06187880,5,59.300,,5.688,106,18,20,,
T,2018-11-03 13:18:25,53.60096346,10.06194955,5,59.500,,5.000,106,18,20,,
T,2018-11-03 13:18:26,53.60095151,10.06201836,5,59.700,,4.625,104,18,20,,
T,2018-11-03 13:18:27,53.60094179,10.06207653,5,59.900,,3.875,103,17,20,,
T,2018-11-03 13:18:28,53.60093278,10.06211668,5,60.200,,2.688,101,17,20,,
T,2018-11-03 13:18:29,53.60092394,10.06214501,5,60.500,,2.062,101,18,20,,
T,2018-11-03 13:18:30,53.60091815,10.06216890,5,60.700,,1.688,100,17,20,,
T,2018-11-03 13:18:31,53.60091840,10.06219069,5,60.700,,1.375,98,17,20,,
T,2018-11-03 13:18:32,53.60092385,10.06220872,5,60.700,,1.188,95,17,20,,
T,2018-11-03 13:18:33,53.60092385,10.06220872,5,60.700,,0.688,95,15,20,,
T,2018-11-03 13:18:34,53.60094770,10.06225641,5,61.000,,3.125,75,14,20,,
T,2018-11-03 13:18:35,53.60099711,10.06230360,5,61.200,,5.500,35,16,20,,
T,2018-11-03 13:18:36,53.60105453,10.06234928,5,61.400,,6.562,23,16,20,,
T,2018-11-03 13:18:37,53.60111852,10.06238331,5,61.700,,7.062,15,16,20,,
T,2018-11-03 13:18:38,53.60117761,10.06241231,5,62.000,,6.750,15,17,20,,
T,2018-11-03 13:18:39,53.60123067,10.06245154,5,62.000,,6.312,19,15,20,,
T,2018-11-03 13:18:40,53.60127325,10.06250703,5,62.100,,6.000,31,15,20,,
T,2018-11-03 13:18:41,53.60130016,10.06257911,5,62.500,,5.562,46,15,20,,
T,2018-11-03 13:18:42,53.60130393,10.06267224,5,62.900,,6.062,66,14,20,,
T,2018-11-03 13:18:43,53.60130498,10.06277718,5,63.100,,6.875,84,15,20,,
T,2018-11-03 13:18:44,53.60130309,10.06288706,5,63.400,,7.062,92,16,20,,
T,2018-11-03 13:18:45,53.60130649,10.06299393,5,63.600,,6.938,96,17,20,,
T,2018-11-03 13:18:46,53.60131097,10.06309376,5,63.600,,6.562,96,17,20,,
T,2018-11-03 13:18:47,53.60131374,10.06319007,5,63.600,,6.375,93,18,20,,
T,2018-11-03 13:18:48,53.60131885,10.06329099,5,63.600,,6.500,92,18,20,,
T,2018-11-03 13:18:49,53.60132367,10.06338922,5,63.700,,6.375,90,17,20,,
T,2018-11-03 13:18:50,53.60132635,10.06348117,5,63.900,,5.938,90,17,20,,
T,2018-11-03 13:18:51,53.60132878,10.06357052,5,64.000,,5.875,88,18,20,,
T,2018-11-03 13:18:52,53.60133037,10.06366474,5,64.300,,6.125,87,18,20,,
T,2018-11-03 13:18:53,53.60133586,10.06376607,5,64.400,,6.625,86,17,20,,
T,2018-11-03 13:18:54,53.60133448,10.06387269,5,64.700,,7.000,87,17,20,,
T,2018-11-03 13:18:55,53.60134014,10.06398878,5,64.800,,7.562,87,18,20,,
T,2018-11-03 13:18:56,53.60134861,10.06411158,5,65.000,,8.000,86,18,20,,
T,2018-11-03 13:18:57,53.60135879,10.06423429,5,65.100,,8.062,85,17,20,,
T,2018-11-03 13:18:58,53.60137015,10.06435700,5,65.200,,8.000,83,17,20,,
T,2018-11-03 13:18:59,53.60137966,10.06447501,5,65.200,,7.750,82,18,20,,
T,2018-11-03 13:19:00,53.60138435,10.06459161,5,65.300,,7.750,84,18,20,,
T,2018-11-03 13:19:01,53.60138775,10.06471348,5,65.400,,8.000,86,17,20,,
T,2018-11-03 13:19:02,53.60139035,10.06483795,5,65.800,,8.188,86,17,20,,
T,2018-11-03 13:19:03,53.60139626,10.06496678,5,65.900,,8.438,86,17,20,,
T,2018-11-03 13:19:04,53.60140522,10.06510139,5,65.900,,8.750,86,18,20,,
T,2018-11-03 13:19:05,53.60141600,10.06523651,5,65.900,,8.875,85,18,20,,
T,2018-11-03 13:19:06,53.60142421,10.06536987,5,66.200,,8.688,86,18,20,,
T,2018-11-03 13:19:07,53.60143632,10.06549593,5,66.500,,8.250,86,18,20,,
T,2018-11-03 13:19:08,53.60145401,10.06561437,5,66.800,,7.938,82,17,20,,
T,2018-11-03 13:19:09,53.60147035,10.06572937,5,66.900,,7.750,80,18,20,,
T,2018-11-03 13:19:10,53.60148686,10.06584831,5,67.100,,7.938,78,18,20,,
T,2018-11-03 13:19:11,53.60149474,10.06597353,5,67.000,,8.188,80,18,20,,
T,2018-11-03 13:19:12,53.60150053,10.06610018,5,66.800,,8.250,82,17,20,,
T,2018-11-03 13:19:13,53.60150480,10.06622650,5,66.900,,8.188,83,17,20,,
T,2018-11-03 13:19:14,53.60151109,10.06634502,5,67.100,,7.812,85,16,20,,
T,2018-11-03 13:19:15,53.60151369,10.06645801,5,67.100,,7.438,88,16,20,,
T,2018-11-03 13:19:16,53.60151628,10.06656940,5,67.200,,7.250,90,17,19,,
T,2018-11-03 13:19:17,53.60151197,10.06667979,5,67.200,,7.188,93,17,19,,
T,2018-11-03 13:19:18,53.60150401,10.06678037,5,67.200,,6.562,98,17,19,,
T,2018-11-03 13:19:19,53.60148221,10.06686428,5,67.500,,5.938,109,18,19,,
T,2018-11-03 13:19:20,53.60145241,10.06693720,5,67.600,,5.500,118,15,19,,
T,2018-11-03 13:19:21,53.60141692,10.06699436,5,67.900,,5.125,128,17,19,,
T,2018-11-03 13:19:22,53.60137962,10.06703896,5,68.000,,4.750,140,17,19,,
T,2018-11-03 13:19:23,53.60133897,10.06706754,5,68.100,,4.438,152,17,19,,
T,2018-11-03 13:19:24,53.60129857,10.06709855,5,68.200,,4.562,158,17,19,,
T,2018-11-03 13:19:25,53.60125385,10.06713401,5,68.100,,4.938,157,17,19,,
T,2018-11-03 13:19:26,53.60120737,10.06716284,5,67.800,,4.938,160,17,19,,
T,2018-11-03 13:19:27,53.60116697,10.06718555,5,67.700,,4.438,164,18,18,,
T,2018-11-03 13:19:28,53.60112833,10.06719369,5,67.700,,4.188,172,18,18,,
T,2018-11-03 13:19:29,53.60108780,10.06718254,5,67.900,,4.375,185,18,18,,
T,2018-11-03 13:19:30,53.60103919,10.06715354,5,68.100,,5.125,198,18,19,,
T,2018-11-03 13:19:31,53.60098001,10.06712353,5,68.200,,6.125,199,18,19,,
T,2018-11-03 13:19:32,53.60092347,10.06709310,5,68.200,,6.375,200,16,19,,
T,2018-11-03 13:19:33,53.60085952,10.06705949,5,67.900,,6.875,201,16,19,,
T,2018-11-03 13:19:34,53.60080001,10.06701993,5,67.900,,6.875,203,16,19,,
T,2018-11-03 13:19:35,53.60073689,10.06698037,5,68.100,,7.062,204,17,19,,
T,2018-11-03 13:19:36,53.60067135,10.06693787,5,68.400,,7.375,204,17,19,,
T,2018-11-03 13:19:37,53.60060697,10.06688976,5,68.400,,7.500,204,18,19,,
T,2018-11-03 13:19:38,53.60054092,10.06684525,5,68.700,,7.625,204,17,19,,
T,2018-11-03 13:19:39,53.60047890,10.06680443,5,68.800,,7.125,204,17,19,,
T,2018-11-03 13:19:40,53.60042375,10.06676151,5,69.000,,6.750,205,18,19,,
T,2018-11-03 13:19:41,53.60037236,10.06671298,5,69.200,,6.438,210,18,19,,
T,2018-11-03 13:19:42,53.60032287,10.06665590,5,69.300,,6.375,215,17,19,,
T,2018-11-03 13:19:43,53.60027061,10.06660041,5,69.300,,6.625,218,14,19,,
T,2018-11-03 13:19:44,53.60021923,10.06654048,5,69.500,,6.688,218,15,19,,
T,2018-11-03 13:19:45,53.60016860,10.06648189,5,69.600,,6.562,219,16,19,,
T,2018-11-03 13:19:46,53.60012099,10.06642389,5,69.900,,6.250,219,18,19,,
T,2018-11-03 13:19:47,53.60007619,10.06637016,5,70.100,,6.062,216,18,19,,
T,2018-11-03 13:19:48,53.60003181,10.06631669,5,70.300,,6.000,215,18,19,,
T,2018-11-03 13:19:49,53.59998596,10.06625927,5,70.400,,6.062,218,17,19,,
T,2018-11-03 13:19:50,53.59994594,10.06619356,5,70.200,,6.000,224,17,18,,
T,2018-11-03 13:19:51,53.59990755,10.06612005,5,70.100,,6.188,228,16,17,,
T,2018-11-03 13:19:52,53.59987385,10.06604210,5,70.000,,6.250,233,16,17,,
T,2018-11-03 13:19:53,53.59984762,10.06594679,5,69.900,,6.812,242,18,18,,
T,2018-11-03 13:19:54,53.59982620,10.06584252,5,69.900,,7.062,249,18,18,,
T,2018-11-03 13:19:55,53.59981182,10.06573255,5,69.800,,7.250,254,17,18,,
T,2018-11-03 13:19:56,53.59980357,10.06561311,5,69.900,,7.562,257,17,18,,
T,2018-11-03 13:19:57,53.59979582,10.06548353,5,69.600,,8.000,260,18,18,,
T,2018-11-03 13:19:58,53.59979619,10.06536031,5,69.600,,8.062,264,16,18,,
T,2018-11-03 13:19:59,53.59979858,10.06522763,5,69.300,,8.438,268,18,18,,
T,2018-11-03 13:20:00,53.59979917,10.06509368,5,69.300,,8.562,269,17,18,,
T,2018-11-03 13:20:01,53.59979770,10.06496108,5,69.100,,8.500,271,17,18,,
T,2018-11-03 13:20:02,53.59980076,10.06483108,5,68.700,,8.312,271,17,18,,
T,2018-11-03 13:20:03,53.59979720,10.06471490,5,68.700,,7.688,270,17,18,,
T,2018-11-03 13:20:04,53.59979569,10.06460183,5,68.600,,7.375,270,18,18,,
T,2018-11-03 13:20:05,53.59979422,10.06449387,5,68.500,,7.125,270,17,18,,
T,2018-11-03 13:20:06,53.59979250,10.06438575,5,68.300,,7.000,269,16,18,,
T,2018-11-03 13:20:07,53.59978965,10.06427913,5,68.000,,6.938,268,16,18,,
T,2018-11-03 13:20:08,53.59978618,10.06417042,5,67.800,,7.000,268,17,19,,
T,2018-11-03 13:20:09,53.59977867,10.06406782,5,67.600,,6.812,267,15,19,,
T,2018-11-03 13:20:10,53.59977532,10.06396079,5,67.500,,7.000,268,16,19,,
T,2018-11-03 13:20:11,53.59977411,10.06385308,5,67.700,,7.000,268,16,19,,
T,2018-11-03 13:20:12,53.59977038,10.06374738,5,67.800,,6.938,266,15,19,,
T,2018-11-03 13:20:13,53.59976640,10.06364521,5,67.900,,6.625,264,17,19,,
T,2018-11-03 13:20:14,53.59976300,10.06355762,5,67.800,,5.625,262,17,20,,
T,2018-11-03 13:20:15,53.59975877,10.06349525,5,67.800,,4.125,262,17,20,,
T,2018-11-03 13:20:16,53.59975202,10.06344999,5,67.800,,3.062,258,16,20,,
T,2018-11-03 13:20:17,53.59974808,10.06340263,5,67.900,,2.938,254,17,20,,
T,2018-11-03 13:20:18,53.59973232,10.06336173,5,67.900,,3.188,243,18,20,,
T,2018-11-03 13:20:19,53.59970881,10.06331923,5,67.900,,3.688,227,17,20,,
T,2018-11-03 13:20:20,53.59967495,10.06328906,5,67.800,,4.062,208,17,20,,
T,2018-11-03 13:20:21,53.59963702,10.06326735,5,67.800,,4.125,198,15,20,,
T,2018-11-03 13:20:22,53.59960098,10.06325134,5,67.700,,4.000,191,16,20,,
T,2018-11-03 13:20:23,53.59956372,10.06324288,5,67.800,,3.938,188,16,20,,
T,2018-11-03 13:20:24,53.59953053,10.06322921,5,67.900,,3.688,190,16,20,,
T,2018-11-03 13:20:25,53.59950597,10.06320390,5,67.900,,3.188,197,17,20,,
T,2018-11-03 13:20:26,53.59948786,10.06316576,5,68.100,,3.188,215,17,20,,
T,2018-11-03 13:20:27,53.59947500,10.06311128,5,68.200,,3.812,242,18,20,,
T,2018-11-03 13:20:28,53.59947060,10.06304112,5,68.100,,4.562,259,18,20,,
T,2018-11-03 13:20:29,53.59946792,10.06296619,5,68.000,,4.875,271,18,20,,
T,2018-11-03 13:20:30,53.59946766,10.06289402,5,67.900,,4.750,278,16,19,,
T,2018-11-03 13:20:31,53.59947114,10.06282286,5,67.800,,4.688,282,17,19,,
T,2018-11-03 13:20:32,53.59947253,10.06275647,5,67.700,,4.375,285,15,20,,
T,2018-11-03 13:20:33,53.59947139,10.06269294,5,67.600,,4.188,282,15,20,,
T,2018-11-03 13:20:34,53.59946850,10.06262806,5,67.500,,4.250,278,15,20,,
T,2018-11-03 13:20:35,53.59946268,10.06256285,5,67.500,,4.312,268,16,20,,
T,2018-11-03 13:20:36,53.59945618,10.06249529,5,67.500,,4.562,264,18,20,,
T,2018-11-03 13:20:37,53.59944889,10.06242271,5,67.500,,4.875,262,17,20,,
T,2018-11-03 13:20:38,53.59944654,10.06234174,5,67.300,,5.250,265,17,20,,
T,2018-11-03 13:20:39,53.59944725,10.06225959,5,67.300,,5.375,268,16,20,,
T,2018-11-03 13:20:40,53.59945031,10.06217712,5,67.300,,5.312,270,16,20,,
T,2018-11-03 13:20:41,53.59945098,10.06210143,5,67.300,,4.938,271,17,20,,
T,2018-11-03 13:20:42,53.59945450,10.06203278,5,67.400,,4.500,272,17,20,,
T,2018-11-03 13:20:43,53.59945794,10.06196950,5,67.700,,4.125,272,15,20,,
T,2018-11-03 13:20:44,53.59946092,10.06191719,5,67.800,,3.312,272,15,20,,
T,2018-11-03 13:20:45,53.59946326,10.06187512,5,67.600,,2.812,271,16,20,,
T,2018-11-03 13:20:46,53.59946272,10.06183840,5,67.100,,2.500,271,15,20,,
T,2018-11-03 13:20:47,53.59945744,10.06180714,5,66.800,,2.062,269,17,20,,
T,2018-11-03 13:20:48,53.59945115,10.06177839,5,66.900,,1.938,265,18,20,,
T,2018-11-03 13:20:49,53.59943984,10.06174880,5,67.200,,2.312,250,18,20,,
T,2018-11-03 13:20:50,53.59942190,10.06171091,5,67.400,,3.062,236,18,21,,
T,2018-11-03 13:20:51,53.59939411,10.06166976,5,67.600,,4.000,223,16,21,,
T,2018-11-03 13:20:52,53.59935216,10.06162894,5,67.900,,5.188,208,16,21,,
T,2018-11-03 13:20:53,53.59929470,10.06159332,5,68.200,,6.500,198,13,20,,
T,2018-11-03 13:20:54,53.59923083,10.06155903,5,68.600,,7.250,194,15,20,,
T,2018-11-03 13:20:55,53.59916780,10.06152442,5,68.900,,7.250,193,15,20,,
T,2018-11-03 13:20:56,53.59910598,10.06149164,5,69.200,,7.000,192,14,20,,
T,2018-11-03 13:20:57,53.59904689,10.06146507,5,69.300,,6.688,192,15,19,,
T,2018-11-03 13:20:58,53.59898269,10.06143632,5,69.400,,7.250,195,16,19,,
T,2018-11-03 13:20:59,53.59891827,10.06140120,5,69.600,,7.562,198,15,19,,
T,2018-11-03 13:21:00,53.59885595,10.06136457,5,69.900,,7.500,201,17,19,,
T,2018-11-03 13:21:01,53.59879057,10.06132660,5,69.900,,7.625,201,17,19,,
T,2018-11-03 13:21:02,53.59872658,10.06129190,5,69.900,,7.375,200,15,19,,
T,2018-11-03 13:21:03,53.59865336,10.06124580,5,69.900,,8.625,200,16,19,,
T,2018-11-03 13:21:04,53.59858446,10.06119761,5,70.000,,8.688,200,17,19,,
T,2018-11-03 13:21:05,53.59850324,10.06114195,5,69.800,,9.062,202,16,18,,
T,2018-11-03 13:21:06,53.59841477,10.06108705,5,69.100,,9.438,203,17,18,,
T,2018-11-03 13:21:07,53.59834181,10.06103382,5,69.400,,8.875,203,16,19,,
T,2018-11-03 13:21:08,53.59826826,10.06098010,5,69.700,,8.812,203,17,19,,
T,2018-11-03 13:21:09,53.59818796,10.06092654,5,69.600,,9.062,203,17,19,,
T,2018-11-03 13:21:10,53.59810921,10.06087448,5,69.500,,9.125,203,16,19,,
T,2018-11-03 13:21:11,53.59802845,10.06082042,5,69.400,,9.312,202,15,19,,
T,2018-11-03 13:21:12,53.59794626,10.06076661,5,69.300,,9.500,202,17,19,,
T,2018-11-03 13:21:13,53.59785411,10.06071154,5,68.900,,10.000,202,17,19,,
T,2018-11-03 13:21:14,53.59776706,10.06065714,5,68.600,,9.750,202,18,19,,
T,2018-11-03 13:21:15,53.59768295,10.06060182,5,68.300,,9.688,202,18,19,,
T,2018-11-03 13:21:16,53.59760173,10.06054591,5,68.300,,9.562,203,17,19,,
T,2018-11-03 13:21:17,53.59752176,10.06049017,5,68.300,,9.500,203,16,20,,
T,2018-11-03 13:21:18,53.59744096,10.06043217,5,67.900,,9.438,203,15,20,,
T,2018-11-03 13:21:19,53.59736037,10.06038004,5,67.700,,9.438,202,14,19,,
T,2018-11-03 13:21:20,53.59727856,10.06032865,5,67.500,,9.375,201,17,19,,
T,2018-11-03 13:21:21,53.59719931,10.06027861,5,67.300,,9.250,201,17,20,,
T,2018-11-03 13:21:22,53.59712081,10.06022874,5,67.100,,9.312,201,17,20,,
T,2018-11-03 13:21:23,53.59704517,10.06018138,5,66.900,,9.062,200,17,20,,
T,2018-11-03 13:21:24,53.59696365,10.06013428,5,66.800,,9.312,200,15,20,,
T,2018-11-03 13:21:25,53.59688055,10.06008524,5,66.500,,9.500,200,16,20,,
T,2018-11-03 13:21:26,53.59680704,10.06003520,5,66.300,,9.000,201,17,20,,
T,2018-11-03 13:21:27,53.59673307,10.05998123,5,66.400,,8.938,203,16,20,,
T,2018-11-03 13:21:28,53.59666295,10.05992607,5,66.300,,8.688,203,13,20,,
T,2018-11-03 13:21:29,53.59658760,10.05987461,5,66.200,,8.688,203,15,20,,
T,2018-11-03 13:21:30,53.59651589,10.05982339,5,66.500,,8.500,204,15,20,,
T,2018-11-03 13:21:31,53.59644226,10.05977394,5,66.700,,8.500,204,16,20,,
T,2018-11-03 13:21:32,53.59636816,10.05972566,5,67.000,,8.562,204,16,20,,
T,2018-11-03 13:21:33,53.59629993,10.05967420,5,66.900,,8.000,207,15,20,,
T,2018-11-03 13:21:34,53.59623891,10.05962089,5,66.900,,7.500,209,15,20,,
T,2018-11-03 13:21:35,53.59618288,10.05956959,5,66.800,,7.062,209,14,19,,
T,2018-11-03 13:21:36,53.59612743,10.05952215,5,66.800,,6.938,207,16,19,,
T,2018-11-03 13:21:37,53.59606637,10.05947798,5,66.600,,7.188,203,16,19,,
T,2018-11-03 13:21:38,53.59600309,10.05943548,5,66.600,,7.500,201,15,19,,
T,2018-11-03 13:21:39,53.59593943,10.05939516,5,66.500,,7.312,200,15,19,,
T,2018-11-03 13:21:40,53.59588000,10.05935493,5,66.600,,7.062,201,16,19,,
T,2018-11-03 13:21:41,53.59582120,10.05931319,5,66.600,,7.000,202,16,19,,
T,2018-11-03 13:21:42,53.59576307,10.05927220,5,66.500,,7.062,201,16,19,,
T,2018-11-03 13:21:43,53.59570335,10.05923406,5,66.300,,6.938,201,16,20,,
T,2018-11-03 13:21:44,53.59564816,10.05919869,5,66.000,,6.625,200,16,20,,
T,2018-11-03 13:21:45,53.59559284,10.05916676,5,65.800,,6.375,199,16,20,,
T,2018-11-03 13:21:46,53.59554208,10.05914018,5,65.500,,5.875,197,16,20,,
T,2018-11-03 13:21:47,53.59549737,10.05912845,5,65.500,,5.062,188,16,20,,
T,2018-11-03 13:21:48,53.59544699,10.05913432,5,65.700,,5.375,174,15,20,,
T,2018-11-03 13:21:49,53.59538610,10.05914781,5,65.400,,6.062,169,16,20,,
T,2018-11-03 13:21:50,53.59532726,10.05915460,5,65.400,,6.375,175,15,19,,
T,2018-11-03 13:21:51,53.59525425,10.05914731,5,65.100,,7.250,184,15,19,,
T,2018-11-03 13:21:52,53.59518321,10.05913499,5,64.700,,7.312,186,16,19,,
T,2018-11-03 13:21:53,53.59510891,10.05912258,5,64.300,,7.500,187,16,19,,
T,2018-11-03 13:21:54,53.59503385,10.05911060,5,64.400,,7.562,186,15,18,,
T,2018-11-03 13:21:55,53.59495183,10.05910506,5,63.600,,8.000,183,16,18,,
T,2018-11-03 13:21:56,53.59488025,10.05910641,5,63.300,,7.625,179,14,19,,
T,2018-11-03 13:21:57,53.59478503,10.05910439,5,63.600,,8.875,175,16,18,,
T,2018-11-03 13:21:58,53.59471672,10.05911864,5,63.500,,7.938,172,14,18,,
T,2018-11-03 13:21:59,53.59465109,10.05913457,5,63.300,,7.562,171,14,18,,
T,2018-11-03 13:22:00,53.59458646,10.05914932,5,63.400,,7.375,171,15,18,,
T,2018-11-03 13:22:01,53.59452473,10.05916189,5,63.300,,7.062,172,13,19,,
T,2018-11-03 13:22:02,53.59446681,10.05916893,5,63.600,,6.688,173,15,19,,
T,2018-11-03 13:22:03,53.59441044,10.05917874,5,63.900,,6.375,171,14,19,,
T,2018-11-03 13:22:04,53.59435546,10.05919475,5,64.000,,6.062,170,15,19,,
T,2018-11-03 13:22:05,53.59430269,10.05920816,5,64.000,,5.812,171,14,19,,
T,2018-11-03 13:22:06,53.59425525,10.05921654,5,64.000,,5.312,174,14,19,,
T,2018-11-03 13:22:07,53.59421602,10.05922057,5,64.000,,4.500,174,15,19,,
T,2018-11-03 13:22:08,53.59418572,10.05923130,5,63.900,,3.438,170,14,19,,
T,2018-11-03 13:22:09,53.59416921,10.05924102,5,63.800,,0.875,167,14,19,,
T,2018-11-03 13:22:10,53.59417168,10.05924094,5,63.800,,0.000,165,14,18,,
T,2018-11-03 13:22:11,53.59417168,10.05924085,5,63.800,,0.000,164,14,18,,
T,2018-11-03 13:22:12,53.59417168,10.05924085,5,63.800,,0.000,164,13,18,,
T,2018-11-03 13:22:13,53.59417168,10.05924085,5,63.800,,0.000,165,14,18,,
T,2018-11-03 13:22:14,53.59417168,10.05924085,5,63.800,,0.000,165,14,18,,
T,2018-11-03 13:22:15,53.59417168,10.05924085,5,63.800,,0.000,165,15,18,,
T,2018-11-03 13:22:16,53.59417168,10.05924085,5,63.800,,0.000,165,15,18,,
T,2018-11-03 13:22:17,53.59417168,10.05924085,5,63.800,,0.000,165,14,18,,
T,2018-11-03 13:22:18,53.59417168,10.05924085,5,63.800,,0.000,165,15,18,,
T,2018-11-03 13:22:19,53.59417168,10.05924085,5,63.800,,0.000,165,14,18,,
T,2018-11-03 13:22:20,53.59417168,10.05924085,5,63.800,,0.000,165,14,18,,
T,2018-11-03 13:22:21,53.59417168,10.05924085,5,63.800,,0.000,165,14,19,,
T,2018-11-03 13:22:22,53.59417168,10.05924085,5,63.800,,0.000,165,14,19,,
T,2018-11-03 13:22:23,53.59417168,10.05924085,5,63.800,,0.000,165,13,19,,
T,2018-11-03 13:22:24,53.59417168,10.05924085,5,63.800,,0.000,165,13,19,,
T,2018-11-03 13:22:25,53.59417168,10.05924085,5,63.800,,0.000,165,13,19,,
T,2018-11-03 13:22:26,53.59417168,10.05924085,5,63.800,,0.000,165,12,19,,
T,2018-11-03 13:22:27,53.59417168,10.05924085,5,63.800,,0.000,165,12,19,,
T,2018-11-03 13:22:28,53.59417168,10.05924085,5,63.800,,0.000,165,13,19,,
T,2018-11-03 13:22:29,53.59417168,10.05924085,5,63.800,,0.438,165,12,19,,
T,2018-11-03 13:22:30,53.59414784,10.05927077,5,63.500,,2.312,155,13,18,,
T,2018-11-03 13:22:31,53.59412244,10.05929617,5,63.400,,3.125,153,12,18,,
T,2018-11-03 13:22:32,53.59408921,10.05932366,5,63.300,,3.812,154,14,18,,
T,2018-11-03 13:22:33,53.59404927,10.05934697,5,63.300,,4.375,161,15,18,,
T,2018-11-03 13:22:34,53.59399600,10.05935736,5,63.000,,5.250,174,16,18,,
T,2018-11-03 13:22:35,53.59394034,10.05935133,5,62.800,,5.875,188,14,18,,
T,2018-11-03 13:22:36,53.59388678,10.05932199,5,62.900,,6.438,202,15,18,,
T,2018-11-03 13:22:37,53.59383779,10.05927145,5,62.800,,6.812,212,15,19,,
T,2018-11-03 13:22:38,53.59377719,10.05920380,5,63.000,,7.875,218,16,19,,
T,2018-11-03 13:22:39,53.59371793,10.05912887,5,63.300,,8.312,219,17,19,,
T,2018-11-03 13:22:40,53.59365289,10.05905041,5,63.400,,8.625,219,15,19,,
T,2018-11-03 13:22:41,53.59358809,10.05896760,5,63.600,,9.000,219,16,19,,
T,2018-11-03 13:22:42,53.59351827,10.05887942,5,63.500,,9.500,220,18,19,,
T,2018-11-03 13:22:43,53.59344833,10.05878605,5,63.600,,9.875,220,17,19,,
T,2018-11-03 13:22:44,53.59337565,10.05869376,5,63.700,,10.062,219,15,19,,
T,2018-11-03 13:22:45,53.59329775,10.05859570,5,63.900,,10.750,218,16,19,,
T,2018-11-03 13:22:46,53.59321740,10.05848120,5,64.100,,11.625,221,18,19,,
T,2018-11-03 13:22:47,53.59313509,10.05836058,5,64.400,,12.062,221,18,19,,
T,2018-11-03 13:22:48,53.59304960,10.05823452,5,64.400,,12.312,222,16,19,,
T,2018-11-03 13:22:49,53.59296716,10.05811080,5,64.200,,12.000,222,16,18,,
T,2018-11-03 13:22:50,53.59288598,10.05799245,5,63.800,,11.625,222,16,18,,
T,2018-11-03 13:22:51,53.59281268,10.05788147,5,63.500,,10.875,223,16,19,,
T,2018-11-03 13:22:52,53.59274739,10.05777385,5,63.300,,10.188,224,17,19,,
T,2018-11-03 13:22:53,53.59268176,10.05766589,5,63.100,,10.062,225,16,19,,
T,2018-11-03 13:22:54,53.59261814,10.05755777,5,63.400,,9.938,225,18,20,,
T,2018-11-03 13:22:55,53.59255733,10.05745316,5,63.200,,9.625,225,17,20,,
T,2018-11-03 13:22:56,53.59249400,10.05735559,5,63.000,,9.438,223,17,20,,
T,2018-11-03 13:22:57,53.59242804,10.05726264,5,63.000,,9.188,223,18,20,,
T,2018-11-03 13:22:58,53.59236647,10.05716725,5,63.000,,9.250,223,17,20,,
T,2018-11-03 13:22:59,53.59230520,10.05706466,5,62.800,,9.500,224,14,20,,
T,2018-11-03 13:23:00,53.59223802,10.05696030,5,62.800,,9.938,223,15,19,,
T,2018-11-03 13:23:01,53.59217067,10.05685771,5,63.200,,9.875,222,15,19,,
T,2018-11-03 13:23:02,53.59210768,10.05676559,5,63.500,,9.375,220,15,19,,
T,2018-11-03 13:23:03,53.59204465,10.05667398,5,63.700,,9.125,219,15,19,,
T,2018-11-03 13:23:04,53.59198828,10.05658655,5,63.800,,8.500,218,14,18,,
T,2018-11-03 13:23:05,53.59193455,10.05650902,5,63.900,,7.938,218,15,18,,
T,2018-11-03 13:23:06,53.59189264,10.05642889,5,63.900,,7.250,221,13,19,,
T,2018-11-03 13:23:07,53.59185359,10.05636108,5,63.800,,6.500,222,14,19,,
T,2018-11-03 13:23:08,53.59181352,10.05629302,5,63.600,,6.188,223,15,19,,
T,2018-11-03 13:23:09,53.59177668,10.05622705,5,63.700,,5.938,223,15,18,,
T,2018-11-03 13:23:10,53.59174345,10.05616536,5,63.800,,5.312,224,16,18,,
T,2018-11-03 13:23:11,53.59172023,10.05612262,5,63.800,,3.812,224,16,18,,
T,2018-11-03 13:23:12,53.59170632,10.05609890,5,64.100,,2.312,223,16,19,,
T,2018-11-03 13:23:13,53.59169609,10.05608724,5,64.500,,1.375,222,16,19,,
T,2018-11-03 13:23:14,53.59169060,10.05608289,5,64.600,,0.688,221,15,20,,
T,2018-11-03 13:23:15,53.59169232,10.05608381,5,64.600,,0.000,221,16,20,,
T,2018-11-03 13:23:16,53.59169232,10.05608381,5,64.600,,0.000,221,15,20,,
T,2018-11-03 13:23:17,53.59169232,10.05608381,5,64.600,,0.188,221,16,20,,
T,2018-11-03 13:23:18,53.59167182,10.05607300,5,65.800,,1.812,222,16,20,,
T,2018-11-03 13:23:19,53.59165066,10.05604609,5,66.200,,2.812,224,17,20,,
T,2018-11-03 13:23:20,53.59162665,10.05601080,5,66.400,,3.312,226,17,20,,
T,2018-11-03 13:23:21,53.59160179,10.05597283,5,66.500,,3.500,229,18,20,,
T,2018-11-03 13:23:22,53.59158092,10.05593050,5,66.700,,3.562,233,18,20,,
T,2018-11-03 13:23:23,53.59156667,10.05588122,5,66.800,,3.688,241,18,20,,
T,2018-11-03 13:23:24,53.59156236,10.05581282,5,66.700,,4.375,255,17,20,,
T,2018-11-03 13:23:25,53.59157925,10.05572825,5,66.600,,5.562,286,17,20,,
T,2018-11-03 13:23:26,53.59161902,10.05563521,5,66.400,,7.125,305,17,20,,
T,2018-11-03 13:23:27,53.59167580,10.05553697,5,66.500,,8.438,311,18,20,,
T,2018-11-03 13:23:28,53.59173154,10.05543270,5,66.500,,8.812,312,16,20,,
T,2018-11-03 13:23:29,53.59178691,10.05532382,5,66.400,,9.125,310,17,20,,
T,2018-11-03 13:23:30,53.59184064,10.05520924,5,66.200,,9.438,309,16,20,,
T,2018-11-03 13:23:31,53.59189738,10.05508494,5,66.000,,10.125,307,15,19,,
T,2018-11-03 13:23:32,53.59196670,10.05495376,5,65.700,,11.062,307,16,19,,
T,2018-11-03 13:23:33,53.59203891,10.05481688,5,65.300,,11.688,307,15,19,,
T,2018-11-03 13:23:34,53.59210391,10.05467028,5,65.200,,11.938,307,16,19,,
T,2018-11-03 13:23:35,53.59217273,10.05452218,5,64.900,,12.188,306,15,18,,
T,2018-11-03 13:23:36,53.59223731,10.05437046,5,64.700,,12.125,306,17,18,,
T,2018-11-03 13:23:37,53.59230294,10.05422453,5,64.400,,11.938,307,15,18,,
T,2018-11-03 13:23:38,53.59236555,10.05408204,5,64.300,,11.750,307,16,18,,
T,2018-11-03 13:23:39,53.59242904,10.05394164,5,64.200,,11.625,306,16,18,,
T,2018-11-03 13:23:40,53.59249312,10.05379949,5,64.200,,11.750,307,17,19,,
T,2018-11-03 13:23:41,53.59255762,10.05365146,5,64.100,,12.062,306,14,18,,
T,2018-11-03 13:23:42,53.59262476,10.05350218,5,64.000,,12.250,307,17,18,,
T,2018-11-03 13:23:43,53.59270007,10.05334921,5,63.800,,12.750,307,17,18,,
T,2018-11-03 13:23:44,53.59277304,10.05319121,5,63.600,,13.000,307,15,18,,
T,2018-11-03 13:23:45,53.59284357,10.05302793,5,63.300,,13.125,306,16,18,,
T,2018-11-03 13:23:46,53.59291121,10.05286608,5,62.700,,12.938,306,15,18,,
T,2018-11-03 13:23:47,53.59298317,10.05271051,5,62.600,,12.875,306,15,18,,
T,2018-11-03 13:23:48,53.59305702,10.05255712,5,62.500,,12.875,307,15,18,,
T,2018-11-03 13:23:49,53.59313170,10.05240826,5,62.500,,12.750,307,17,18,,
T,2018-11-03 13:23:50,53.59320253,10.05226141,5,62.100,,12.438,308,18,18,,
T,2018-11-03 13:23:51,53.59327595,10.05211975,5,62.100,,12.312,308,17,18,,
T,2018-11-03 13:23:52,53.59334628,10.05197559,5,61.800,,12.250,307,16,18,,
T,2018-11-03 13:23:53,53.59341367,10.05182781,5,61.500,,12.125,307,16,18,,
T,2018-11-03 13:23:54,53.59348118,10.05168607,5,61.400,,11.875,307,16,18,,
T,2018-11-03 13:23:55,53.59354447,10.05155356,5,61.200,,11.312,307,17,18,,
T,2018-11-03 13:23:56,53.59359895,10.05142112,5,61.000,,10.688,306,16,18,,
T,2018-11-03 13:23:57,53.59364689,10.05129330,5,60.900,,10.000,303,13,18,,
T,2018-11-03 13:23:58,53.59368159,10.05117771,5,60.600,,8.562,301,15,18,,
T,2018-11-03 13:23:59,53.59372376,10.05108325,5,60.300,,7.875,305,16,18,,
T,2018-11-03 13:24:00,53.59376847,10.05099993,5,60.200,,7.250,308,17,18,,
T,2018-11-03 13:24:01,53.59380812,10.05093229,5,60.000,,6.188,309,16,18,,
T,2018-11-03 13:24:02,53.59383825,10.05088485,5,59.700,,4.562,308,16,18,,
T,2018-11-03 13:24:03,53.59385950,10.05086398,5,59.400,,2.812,309,18,18,,
T,2018-11-03 13:24:04,53.59387203,10.05085643,5,59.000,,1.500,310,16,18,,
T,2018-11-03 13:24:05,53.59387911,10.05085819,5,58.700,,0.188,311,16,18,,
T,2018-11-03 13:24:06,53.59387886,10.05085836,5,58.700,,0.000,311,15,18,,
T,2018-11-03 13:24:07,53.59387886,10.05085836,5,58.700,,0.000,311,17,17,,
T,2018-11-03 13:24:08,53.59387886,10.05085836,5,58.700,,0.000,311,15,17,,
T,2018-11-03 13:24:09,53.59387886,10.05085836,5,58.700,,0.000,311,16,17,,
T,2018-11-03 13:24:10,53.59387886,10.05085836,5,58.700,,0.000,311,16,17,,
T,2018-11-03 13:24:11,53.59387886,10.05085836,5,58.700,,0.000,311,15,18,,
T,2018-11-03 13:24:12,53.59387886,10.05085836,5,58.700,,0.000,311,16,19,,
T,2018-11-03 13:24:13,53.59387886,10.05085836,5,58.700,,0.000,311,15,19,,
T,2018-11-03 13:24:14,53.59387886,10.05085836,5,58.700,,0.000,311,16,19,,
T,2018-11-03 13:24:15,53.59387886,10.05085836,5,58.700,,0.000,311,16,19,,
T,2018-11-03 13:24:16,53.59387886,10.05085836,5,58.700,,0.000,311,16,19,,
T,2018-11-03 13:24:17,53.59387886,10.05085836,5,58.700,,0.000,311,16,19,,
T,2018-11-03 13:24:18,53.59387886,10.05085836,5,58.700,,0.000,311,15,19,,
T,2018-11-03 13:24:19,53.59387886,10.05085836,5,58.700,,0.000,311,15,19,,
T,2018-11-03 13:24:20,53.59388804,10.05084738,5,58.700,,1.500,311,16,19,,
T,2018-11-03 13:24:21,53.59390661,10.05081352,5,58.600,,2.938,310,16,19,,
T,2018-11-03 13:24:22,53.59392915,10.05077018,5,58.600,,3.688,311,17,19,,
T,2018-11-03 13:24:23,53.59395321,10.05072375,5,58.500,,4.000,312,17,19,,
T,2018-11-03 13:24:24,53.59397999,10.05067136,5,58.300,,4.625,313,17,19,,
T,2018-11-03 13:24:25,53.59401335,10.05060783,5,58.100,,5.562,313,16,19,,
T,2018-11-03 13:24:26,53.59405354,10.05053071,5,57.900,,6.750,312,17,19,,
T,2018-11-03 13:24:27,53.59409868,10.05044664,5,57.800,,7.312,312,17,19,,
T,2018-11-03 13:24:28,53.59414495,10.05035813,5,57.700,,7.688,312,17,19,,
T,2018-11-03 13:24:29,53.59419289,10.05026073,5,57.600,,8.312,310,16,19,,
T,2018-11-03 13:24:30,53.59424356,10.05015261,5,57.500,,9.000,309,16,19,,
T,2018-11-03 13:24:31,53.59429431,10.05003752,5,57.500,,9.312,308,15,19,,
T,2018-11-03 13:24:32,53.59434238,10.04991741,5,57.700,,9.375,306,15,19,,
T,2018-11-03 13:24:33,53.59438848,10.04979344,5,57.700,,9.625,305,16,19,,
T,2018-11-03 13:24:34,53.59443936,10.04966293,5,57.800,,10.250,304,15,19,,
T,2018-11-03 13:24:35,53.59449296,10.04952438,5,57.600,,10.812,305,14,18,,
T,2018-11-03 13:24:36,53.59455059,10.04938415,5,57.400,,11.188,306,14,18,,
T,2018-11-03 13:24:37,53.59461572,10.04924820,5,57.300,,11.438,309,14,18,,
T,2018-11-03 13:24:38,53.59468365,10.04911342,5,57.300,,11.562,311,14,18,,
T,2018-11-03 13:24:39,53.59475578,10.04898886,5,57.500,,11.375,314,13,18,,
T,2018-11-03 13:24:40,53.59482786,10.04887110,5,57.700,,11.062,315,13,19,,
T,2018-11-03 13:24:41,53.59489567,10.04874998,5,57.500,,10.938,313,13,18,,
T,2018-11-03 13:24:42,53.59496273,10.04862819,5,57.600,,10.812,312,13,18,,
T,2018-11-03 13:24:43,53.59502957,10.04851403,5,57.900,,10.438,313,14,18,,
T,2018-11-03 13:24:44,53.59509369,10.04840724,5,58.300,,9.875,313,15,18,,
T,2018-11-03 13:24:45,53.59515354,10.04830456,5,58.800,,9.312,314,15,18,,
T,2018-11-03 13:24:46,53.59520840,10.04820666,5,59.100,,8.750,314,16,18,,
T,2018-11-03 13:24:47,53.59525953,10.04811337,5,59.400,,8.312,313,14,17,,
T,2018-11-03 13:24:48,53.59530802,10.04802519,5,59.600,,7.875,313,14,16,,
T,2018-11-03 13:24:49,53.59535194,10.04794364,5,59.500,,7.250,313,12,16,,
T,2018-11-03 13:24:50,53.59539234,10.04787105,5,59.700,,6.500,312,12,17,,
T,2018-11-03 13:24:51,53.59542759,10.04780307,5,60.100,,5.812,312,13,17,,
T,2018-11-03 13:24:52,53.59546158,10.04774775,5,60.400,,5.188,312,13,18,,
T,2018-11-03 13:24:53,53.59549188,10.04769629,5,60.700,,4.688,312,14,18,,
T,2018-11-03 13:24:54,53.59551740,10.04764834,5,60.900,,4.125,312,14,18,,
T,2018-11-03 13:24:55,53.59554083,10.04760970,5,61.200,,3.562,313,13,19,,
T,2018-11-03 13:24:56,53.59556119,10.04757819,5,61.400,,3.000,314,14,19,,
T,2018-11-03 13:24:57,53.59557838,10.04755053,5,61.700,,2.562,316,14,19,,
T,2018-11-03 13:24:58,53.59559208,10.04752018,5,61.900,,2.312,318,15,19,,
T,2018-11-03 13:24:59,53.59559971,10.04748540,5,62.100,,2.125,318,15,19,,
T,2018-11-03 13:25:00,53.59560805,10.04745296,5,62.200,,2.062,317,15,19,,
T,2018-11-03 13:25:01,53.59561802,10.04742346,5,62.300,,2.062,315,15,19,,
T,2018-11-03 13:25:02,53.59562850,10.04739655,5,62.300,,2.062,313,15,19,,
T,2018-11-03 13:25:03,53.59564166,10.04737535,5,62.500,,2.000,314,14,19,,
T,2018-11-03 13:25:04,53.59565189,10.04735523,5,62.700,,1.625,313,15,19,,
T,2018-11-03 13:25:05,53.59565796,10.04733654,5,62.600,,1.438,311,15,19,,
T,2018-11-03 13:25:06,53.59566848,10.04731952,5,63.000,,1.500,312,15,19,,
T,2018-11-03 13:25:07,53.59566848,10.04731952,5,63.000,,0.812,312,14,19,,
T,2018-11-03 13:25:08,53.59568780,10.04728214,5,63.500,,2.188,312,15,19,,
T,2018-11-03 13:25:09,53.59570260,10.04725071,5,63.700,,2.625,310,15,19,,
T,2018-11-03 13:25:10,53.59572485,10.04720327,5,63.800,,3.938,309,15,19,,
T,2018-11-03 13:25:11,53.59575549,10.04714895,5,63.900,,4.812,310,14,19,,
T,2018-11-03 13:25:12,53.59578880,10.04708835,5,64.300,,5.375,310,17,19,,
T,2018-11-03 13:25:13,53.59583134,10.04702113,5,64.500,,6.375,313,17,19,,
T,2018-11-03 13:25:14,53.59588566,10.04693848,5,64.900,,7.938,314,17,19,,
T,2018-11-03 13:25:15,53.59594576,10.04684351,5,65.300,,8.750,315,17,19,,
T,2018-11-03 13:25:16,53.59600573,10.04674301,5,65.300,,9.250,314,16,19,,
T,2018-11-03 13:25:17,53.59606922,10.04663120,5,65.400,,10.062,314,16,20,,
T,2018-11-03 13:25:18,53.59613234,10.04651226,5,65.400,,10.312,312,15,20,,
T,2018-11-03 13:25:19,53.59619235,10.04639793,5,65.200,,10.000,312,16,20,,
T,2018-11-03 13:25:20,53.59625023,10.04629131,5,65.000,,9.500,312,17,20,,
T,2018-11-03 13:25:21,53.59630601,10.04619216,5,64.900,,9.000,312,17,20,,
T,2018-11-03 13:25:22,53.59636045,10.04609987,5,64.900,,8.500,313,17,20,,
T,2018-11-03 13:25:23,53.59641233,10.04601438,5,65.000,,8.000,314,16,20,,
T,2018-11-03 13:25:24,53.59645877,10.04594271,5,65.100,,6.875,316,16,20,,
T,2018-11-03 13:25:25,53.59649494,10.04589041,5,65.100,,5.250,318,16,20,,
T,2018-11-03 13:25:26,53.59652876,10.04585219,5,65.300,,4.562,324,16,20,,
T,2018-11-03 13:25:27,53.59655981,10.04581137,5,65.400,,4.250,328,17,20,,
T,2018-11-03 13:25:28,53.59659183,10.04577558,5,65.800,,4.125,331,17,20,,
T,2018-11-03 13:25:29,53.59661786,10.04574146,5,66.100,,3.562,332,16,20,,
T,2018-11-03 13:25:30,53.59663567,10.04570416,5,66.200,,3.125,329,15,20,,
T,2018-11-03 13:25:31,53.59665616,10.04567080,5,66.400,,3.062,327,15,20,,
T,2018-11-03 13:25:32,53.59667494,10.04564147,5,66.600,,2.750,325,14,20,,
T,2018-11-03 13:25:33,53.59669179,10.04561095,5,66.700,,2.500,323,17,20,,
T,2018-11-03 13:25:34,53.59670734,10.04558581,5,66.700,,2.125,323,15,20,,
T,2018-11-03 13:25:35,53.59672100,10.04555287,5,66.500,,2.312,322,16,20,,
T,2018-11-03 13:25:36,53.59674308,10.04552186,5,66.700,,3.000,323,16,20,,
T,2018-11-03 13:25:37,53.59677263,10.04548422,5,66.600,,4.000,326,16,20,,
T,2018-11-03 13:25:38,53.59680909,10.04542982,5,66.600,,5.250,322,15,20,,
T,2018-11-03 13:25:39,53.59685176,10.04535422,5,66.600,,6.562,317,17,20,,
T,2018-11-03 13:25:40,53.59689618,10.04526713,5,66.400,,7.250,314,17,20,,
T,2018-11-03 13:25:41,53.59694257,10.04517359,5,66.100,,7.875,312,17,20,,
T,2018-11-03 13:25:42,53.59699483,10.04506303,5,66.100,,9.000,311,17,20,,
T,2018-11-03 13:25:43,53.59705451,10.04494543,5,66.100,,9.938,311,16,20,,
T,2018-11-03 13:25:44,53.59711612,10.04481945,5,65.800,,10.562,312,14,20,,
T,2018-11-03 13:25:45,53.59718192,10.04469515,5,65.800,,10.875,312,15,20,,
T,2018-11-03 13:25:46,53.59724747,10.04457076,5,65.600,,10.875,313,16,20,,
T,2018-11-03 13:25:47,53.59731406,10.04444855,5,65.400,,10.875,314,16,20,,
T,2018-11-03 13:25:48,53.59738401,10.04432961,5,65.300,,11.000,315,15,20,,
T,2018-11-03 13:25:49,53.59745454,10.04420707,5,64.900,,11.250,315,13,20,,
T,2018-11-03 13:25:50,53.59752683,10.04407933,5,64.700,,11.562,314,13,19,,
T,2018-11-03 13:25:51,53.59760139,10.04395184,5,64.400,,11.688,315,12,19,,
T,2018-11-03 13:25:52,53.59767926,10.04382326,5,64.300,,11.938,316,14,18,,
T,2018-11-03 13:25:53,53.59775763,10.04369603,5,64.100,,11.875,317,16,18,,
T,2018-11-03 13:25:54,53.59782984,10.04356904,5,63.800,,11.500,316,16,19,,
T,2018-11-03 13:25:55,53.59789803,10.04344767,5,63.200,,10.938,315,16,19,,
T,2018-11-03 13:25:56,53.59797216,10.04334424,5,62.800,,10.562,317,16,19,,
T,2018-11-03 13:25:57,53.59803788,10.04323812,5,62.500,,10.188,317,16,19,,
T,2018-11-03 13:25:58,53.59810280,10.04312916,5,62.400,,10.188,316,16,19,,
T,2018-11-03 13:25:59,53.59816738,10.04301801,5,62.400,,10.188,316,15,19,,
T,2018-11-03 13:26:00,53.59823179,10.04290938,5,62.300,,10.125,316,14,19,,
T,2018-11-03 13:26:01,53.59830191,10.04282297,5,61.900,,9.750,320,13,19,,
T,2018-11-03 13:26:02,53.59837508,10.04275105,5,61.900,,9.312,326,14,18,,
T,2018-11-03 13:26:03,53.59843774,10.04269053,5,61.400,,8.125,330,13,18,,
T,2018-11-03 13:26:04,53.59849046,10.04264561,5,61.200,,6.562,333,14,18,,
T,2018-11-03 13:26:05,53.59852625,10.04262725,5,60.500,,4.375,337,14,18,,
T,2018-11-03 13:26:06,53.59854100,10.04261107,5,59.700,,2.312,340,14,18,,
T,2018-11-03 13:26:07,53.59854482,10.04259959,5,59.200,,1.000,342,14,18,,
T,2018-11-03 13:26:08,53.59854402,10.04260009,5,59.200,,0.000,344,13,18,,
T,2018-11-03 13:26:09,53.59854389,10.04260009,5,59.200,,0.000,346,14,18,,
T,2018-11-03 13:26:10,53.59854389,10.04260009,5,59.200,,0.000,345,13,18,,
T,2018-11-03 13:26:11,53.59854389,10.04260009,5,59.200,,0.000,345,13,18,,
T,2018-11-03 13:26:12,53.59854389,10.04260009,5,59.200,,0.000,344,13,18,,
T,2018-11-03 13:26:13,53.59854389,10.04260009,5,59.200,,0.000,344,13,19,,
T,2018-11-03 13:26:14,53.59854389,10.04260009,5,59.200,,0.000,344,13,19,,
T,2018-11-03 13:26:15,53.59854389,10.04260009,5,59.200,,0.000,344,14,19,,
T,2018-11-03 13:26:16,53.59854389,10.04260009,5,59.200,,0.000,344,14,19,,
T,2018-11-03 13:26:17,53.59854389,10.04260009,5,59.200,,0.000,344,15,19,,
T,2018-11-03 13:26:18,53.59854389,10.04260009,5,59.200,,0.000,344,14,20,,
T,2018-11-03 13:26:19,53.59854389,10.04260009,5,59.200,,0.000,344,15,20,,
T,2018-11-03 13:26:20,53.59854389,10.04260009,5,59.200,,0.000,344,14,20,,
T,2018-11-03 13:26:21,53.59854389,10.04260009,5,59.200,,0.000,343,15,20,,
T,2018-11-03 13:26:22,53.59854389,10.04260009,5,59.200,,0.000,343,15,20,,
T,2018-11-03 13:26:23,53.59854389,10.04260009,5,59.200,,0.000,343,14,20,,
T,2018-11-03 13:26:24,53.59854389,10.04260009,5,59.200,,0.000,343,14,20,,
T,2018-11-03 13:26:25,53.59854389,10.04260009,5,59.200,,0.000,343,14,20,,
T,2018-11-03 13:26:26,53.59854389,10.04260009,5,59.200,,0.000,343,13,20,,
T,2018-11-03 13:26:27,53.59854389,10.04260009,5,59.200,,0.000,343,15,20,,
T,2018-11-03 13:26:28,53.59854389,10.04260009,5,59.200,,0.000,343,15,20,,
T,2018-11-03 13:26:29,53.59854389,10.04260009,5,59.200,,0.000,343,13,20,,
T,2018-11-03 13:26:30,53.59854389,10.04260009,5,59.200,,0.000,343,14,20,,
T,2018-11-03 13:26:31,53.59854389,10.04260009,5,59.200,,0.000,343,14,20,,
T,2018-11-03 13:26:32,53.59854389,10.04260009,5,59.200,,0.000,343,14,20,,
T,2018-11-03 13:26:33,53.59854389,10.04260009,5,59.200,,0.000,343,14,20,,
T,2018-11-03 13:26:34,53.59854389,10.04260009,5,59.200,,0.000,343,13,20,,
T,2018-11-03 13:26:35,53.59854389,10.04260009,5,59.200,,0.000,343,14,19,,
T,2018-11-03 13:26:36,53.59854389,10.04260009,5,59.200,,0.000,343,14,19,,
T,2018-11-03 13:26:37,53.59854389,10.04260009,5,59.200,,0.000,343,14,19,,
T,2018-11-03 13:26:38,53.59854389,10.04260009,5,59.200,,0.000,343,14,19,,
T,2018-11-03 13:26:39,53.59854389,10.04260009,5,59.200,,0.000,343,15,19,,
T,2018-11-03 13:26:40,53.59854389,10.04260009,5,59.200,,0.000,343,16,19,,
T,2018-11-03 13:26:41,53.59854389,10.04260009,5,59.200,,0.375,343,16,19,,
T,2018-11-03 13:26:42,53.59855965,10.04257889,5,59.200,,1.938,342,17,19,,
T,2018-11-03 13:26:43,53.59858488,10.04255977,5,59.400,,3.000,340,16,19,,
T,2018-11-03 13:26:44,53.59861388,10.04253019,5,59.300,,3.750,337,17,18,,
T,2018-11-03 13:26:45,53.59864548,10.04249255,5,59.100,,4.312,330,16,18,,
T,2018-11-03 13:26:46,53.59867344,10.04244167,5,58.900,,4.562,321,17,18,,
T,2018-11-03 13:26:47,53.59870185,10.04237805,5,59.300,,5.062,310,17,18,,
T,2018-11-03 13:26:48,53.59872582,10.04229759,5,59.800,,5.625,296,16,18,,
T,2018-11-03 13:26:49,53.59873961,10.04220011,5,60.000,,6.125,284,15,19,,
T,2018-11-03 13:26:50,53.59875118,10.04211503,5,60.300,,5.438,277,16,18,,
T,2018-11-03 13:26:51,53.59876149,10.04205527,5,60.700,,3.875,275,14,18,,
T,2018-11-03 13:26:52,53.59876669,10.04202828,5,60.900,,0.625,269,15,19,,
T,2018-11-03 13:26:53,53.59876656,10.04203029,5,60.900,,0.000,264,12,19,,
T,2018-11-03 13:26:54,53.59876664,10.04203029,5,60.900,,0.000,260,14,19,,
T,2018-11-03 13:26:55,53.59876664,10.04203029,5,60.900,,0.000,261,13,19,,
T,2018-11-03 13:26:56,53.59876664,10.04203029,5,60.900,,0.000,262,13,19,,
T,2018-11-03 13:26:57,53.59876664,10.04203029,5,60.900,,0.000,262,14,19,,
T,2018-11-03 13:26:58,53.59876664,10.04203029,5,60.900,,0.000,263,14,19,,
T,2018-11-03 13:26:59,53.59876664,10.04203029,5,60.900,,0.000,263,13,19,,
T,2018-11-03 13:27:00,53.59876664,10.04203029,5,60.900,,0.562,264,14,19,,
T,2018-11-03 13:27:01,53.59877884,10.04196659,5,61.700,,3.312,273,15,19,,
T,2018-11-03 13:27:02,53.59879611,10.04190079,5,61.800,,4.500,292,17,19,,
T,2018-11-03 13:27:03,53.59881538,10.04183231,5,61.900,,4.875,297,18,19,,
T,2018-11-03 13:27:04,53.59884418,10.04176743,5,62.100,,5.250,307,16,19,,
T,2018-11-03 13:27:05,53.59888718,10.04170641,5,62.100,,6.188,320,15,19,,
T,2018-11-03 13:27:06,53.59894279,10.04164724,5,62.100,,7.062,330,15,19,,
T,2018-11-03 13:27:07,53.59900410,10.04159812,5,62.100,,7.312,337,15,19,,
T,2018-11-03 13:27:08,53.59906324,10.04155797,5,62.100,,6.875,340,14,19,,
T,2018-11-03 13:27:09,53.59911248,10.04152402,5,62.200,,5.750,341,13,19,,
T,2018-11-03 13:27:10,53.59914450,10.04150223,5,62.200,,3.688,342,13,19,,
T,2018-11-03 13:27:11,53.59915326,10.04149276,5,62.100,,0.500,345,14,19,,
T,2018-11-03 13:27:12,53.59915225,10.04149326,5,62.000,,0.000,347,14,19,,
T,2018-11-03 13:27:13,53.59915221,10.04149326,5,62.000,,0.000,349,12,19,,
T,2018-11-03 13:27:14,53.59915221,10.04149326,5,62.000,,0.000,349,12,19,,
T,2018-11-03 13:27:15,53.59915221,10.04149326,5,62.000,,0.000,348,13,19,,
T,2018-11-03 13:27:16,53.59915221,10.04149326,5,62.000,,0.000,348,13,19,,
T,2018-11-03 13:27:17,53.59915221,10.04149326,5,62.000,,0.000,348,13,19,,
T,2018-11-03 13:27:18,53.59915221,10.04149326,5,62.000,,0.000,348,13,19,,
T,2018-11-03 13:27:19,53.59915221,10.04149326,5,62.000,,0.000,348,14,19,,
T,2018-11-03 13:27:20,53.59915221,10.04149326,5,62.000,,0.000,348,14,19,,
T,2018-11-03 13:27:21,53.59915221,10.04149326,5,62.000,,0.000,347,15,19,,
T,2018-11-03 13:27:22,53.59915221,10.04149326,5,62.000,,0.000,347,15,19,,
T,2018-11-03 13:27:23,53.59915221,10.04149326,5,62.000,,0.000,347,15,19,,
T,2018-11-03 13:27:24,53.59915221,10.04149326,5,62.000,,0.000,347,15,19,,
T,2018-11-03 13:27:25,53.59915221,10.04149326,5,62.000,,0.000,347,15,19,,
T,2018-11-03 13:27:26,53.59915221,10.04149326,5,62.000,,0.000,347,14,19,,
T,2018-11-03 13:27:27,53.59915221,10.04149326,5,62.000,,0.000,347,15,19,,
T,2018-11-03 13:27:28,53.59915221,10.04149326,5,62.000,,0.000,347,15,18,,
T,2018-11-03 13:27:29,53.59915221,10.04149326,5,62.000,,0.000,347,16,18,,
T,2018-11-03 13:27:30,53.59915221,10.04149326,5,62.000,,0.000,347,16,18,,
T,2018-11-03 13:27:31,53.59915221,10.04149326,5,62.000,,0.000,347,16,18,,
T,2018-11-03 13:27:32,53.59915221,10.04149326,5,62.000,,0.000,347,16,18,,
T,2018-11-03 13:27:33,53.59917484,10.04148438,5,62.400,,2.438,341,16,18,,
T,2018-11-03 13:27:34,53.59921797,10.04146275,5,62.700,,4.375,340,14,18,,
T,2018-11-03 13:27:35,53.59926688,10.04143702,5,62.900,,5.250,341,13,18,,
T,2018-11-03 13:27:36,53.59932002,10.04140936,5,62.800,,5.938,342,14,18,,
T,2018-11-03 13:27:37,53.59938561,10.04137960,5,62.800,,7.312,344,14,18,,
T,2018-11-03 13:27:38,53.59946142,10.04134901,5,62.800,,8.375,346,14,18,,
T,2018-11-03 13:27:39,53.59953644,10.04131925,5,62.700,,8.562,347,15,18,,
T,2018-11-03 13:27:40,53.59961301,10.04129235,5,62.700,,8.688,349,15,18,,
T,2018-11-03 13:27:41,53.59969620,10.04126796,5,62.700,,9.375,351,16,18,,
T,2018-11-03 13:27:42,53.59978655,10.04124700,5,62.900,,10.062,353,16,18,,
T,2018-11-03 13:27:43,53.59987863,10.04123040,5,62.900,,10.375,354,16,18,,
T,2018-11-03 13:27:44,53.59997133,10.04121498,5,63.000,,10.375,355,15,18,,
T,2018-11-03 13:27:45,53.60006705,10.04119931,5,63.100,,10.688,354,15,19,,
T,2018-11-03 13:27:46,53.60016558,10.04118154,5,63.200,,11.000,354,15,19,,
T,2018-11-03 13:27:47,53.60026851,10.04116134,5,63.500,,11.500,354,15,19,,
T,2018-11-03 13:27:48,53.60037421,10.04114390,5,63.900,,11.875,354,15,19,,
T,2018-11-03 13:27:49,53.60048464,10.04112739,5,64.500,,12.250,355,15,19,,
T,2018-11-03 13:27:50,53.60059956,10.04110979,5,65.200,,12.625,355,14,19,,
T,2018-11-03 13:27:51,53.60071238,10.04109311,5,65.800,,12.625,355,15,19,,
T,2018-11-03 13:27:52,53.60082461,10.04107350,5,66.400,,12.438,354,16,19,,
T,2018-11-03 13:27:53,53.60093508,10.04105212,5,66.600,,12.188,354,15,18,,
T,2018-11-03 13:27:54,53.60104078,10.04103133,5,66.900,,11.750,354,15,18,,
T,2018-11-03 13:27:55,53.60114518,10.04101390,5,66.700,,11.438,354,15,18,,
T,2018-11-03 13:27:56,53.60124438,10.04099814,5,66.900,,11.062,354,15,19,,
T,2018-11-03 13:27:57,53.60134387,10.04098238,5,67.200,,11.188,354,16,19,,
T,2018-11-03 13:27:58,53.60144516,10.04096696,5,67.300,,11.312,355,14,19,,
T,2018-11-03 13:27:59,53.60154881,10.04095305,5,67.500,,11.688,355,16,19,,
T,2018-11-03 13:28:00,53.60165848,10.04093419,5,67.700,,12.312,354,14,19,,
T,2018-11-03 13:28:01,53.60177357,10.04091474,5,68.100,,12.938,355,16,19,,
T,2018-11-03 13:28:02,53.60188949,10.04089463,5,68.800,,13.062,355,15,19,,
T,2018-11-03 13:28:03,53.60200516,10.04087107,5,69.600,,13.062,354,14,19,,
T,2018-11-03 13:28:04,53.60212125,10.04085012,5,70.500,,13.125,354,13,19,,
T,2018-11-03 13:28:05,53.60223893,10.04082941,5,71.200,,13.188,354,15,19,,
T,2018-11-03 13:28:06,53.60235498,10.04080980,5,71.800,,13.062,353,14,19,,
T,2018-11-03 13:28:07,53.60246973,10.04077837,5,72.700,,12.938,352,16,19,,
T,2018-11-03 13:28:08,53.60258347,10.04075079,5,73.400,,12.938,351,17,19,,
T,2018-11-03 13:28:09,53.60270279,10.04071819,5,73.600,,13.188,351,18,19,,
T,2018-11-03 13:28:10,53.60282265,10.04068508,5,73.600,,13.312,352,17,19,,
T,2018-11-03 13:28:11,53.60293823,10.04065675,5,73.700,,12.812,352,14,19,,
T,2018-11-03 13:28:12,53.60304502,10.04062766,5,73.700,,11.938,352,16,19,,
T,2018-11-03 13:28:13,53.60313085,10.04060285,5,74.000,,9.750,351,17,19,,
T,2018-11-03 13:28:14,53.60319824,10.04058550,5,73.700,,7.500,351,16,19,,
T,2018-11-03 13:28:15,53.60324920,10.04057251,5,73.300,,5.625,351,17,19,,
T,2018-11-03 13:28:16,53.60328302,10.04056312,5,73.100,,3.938,351,17,19,,
T,2018-11-03 13:28:17,53.60330557,10.04055734,5,72.900,,2.625,351,15,19,,
T,2018-11-03 13:28:18,53.60331894,10.04055432,5,72.500,,1.562,351,16,19,,
T,2018-11-03 13:28:19,53.60332703,10.04055214,5,72.500,,0.875,351,16,19,,
T,2018-11-03 13:28:20,53.60333122,10.04055080,5,72.500,,0.500,352,16,19,,
T,2018-11-03 13:28:21,53.60333122,10.04055080,5,72.500,,0.688,350,15,19,,
T,2018-11-03 13:28:22,53.60336420,10.04054133,5,72.200,,2.938,350,16,19,,
T,2018-11-03 13:28:23,53.60340154,10.04053043,5,72.000,,4.125,350,16,20,,
T,2018-11-03 13:28:24,53.60344697,10.04051685,5,71.900,,4.938,349,17,20,,
T,2018-11-03 13:28:25,53.60349877,10.04050126,5,71.900,,5.688,350,17,20,,
T,2018-11-03 13:28:26,53.60356088,10.04048509,5,71.900,,6.875,351,16,20,,
T,2018-11-03 13:28:27,53.60363632,10.04046623,5,71.900,,8.312,352,16,20,,
T,2018-11-03 13:28:28,53.60372177,10.04044787,5,71.800,,9.375,351,16,19,,
T,2018-11-03 13:28:29,53.60380928,10.04042624,5,71.800,,9.688,350,16,19,,
T,2018-11-03 13:28:30,53.60390006,10.04039993,5,71.900,,10.250,349,16,18,,
T,2018-11-03 13:28:31,53.60399670,10.04036749,5,71.900,,10.875,348,16,18,,
T,2018-11-03 13:28:32,53.60409603,10.04033362,5,71.700,,11.062,348,17,19,,
T,2018-11-03 13:28:33,53.60419271,10.04029993,5,71.600,,10.875,348,15,18,,
T,2018-11-03 13:28:34,53.60428558,10.04026791,5,71.400,,10.438,348,15,18,,
T,2018-11-03 13:28:35,53.60437460,10.04023866,5,71.500,,9.938,348,15,18,,
T,2018-11-03 13:28:36,53.60445741,10.04021083,5,71.200,,9.312,348,15,18,,
T,2018-11-03 13:28:37,53.60453163,10.04018501,5,71.000,,8.312,348,16,18,,
T,2018-11-03 13:28:38,53.60459391,10.04016196,5,70.900,,7.062,347,17,18,,
T,2018-11-03 13:28:39,53.60464273,10.04013925,5,70.900,,5.625,347,17,18,,
T,2018-11-03 13:28:40,53.60467731,10.04012140,5,71.100,,4.125,346,16,18,,
T,2018-11-03 13:28:41,53.60469734,10.04009960,5,71.800,,2.625,346,17,18,,
T,2018-11-03 13:28:42,53.60470602,10.04008460,5,72.500,,1.375,346,16,18,,
T,2018-11-03 13:28:43,53.60470715,10.04007169,5,73.200,,0.312,346,17,18,,
T,2018-11-03 13:28:44,53.60470660,10.04007152,5,73.200,,0.000,346,17,18,,
T,2018-11-03 13:28:45,53.60470660,10.04007152,5,73.200,,0.000,346,18,18,,
T,2018-11-03 13:28:46,53.60470660,10.04007152,5,73.200,,0.000,346,18,18,,
T,2018-11-03 13:28:47,53.60470660,10.04007152,5,73.200,,0.000,346,18,18,,
T,2018-11-03 13:28:48,53.60470660,10.04007152,5,73.200,,0.000,346,17,18,,
T,2018-11-03 13:28:49,53.60470660,10.04007152,5,73.200,,0.500,346,16,18,,
T,2018-11-03 13:28:50,53.60473238,10.04005199,5,73.200,,2.562,345,16,18,,
T,2018-11-03 13:28:51,53.60477014,10.04003590,5,73.200,,4.188,347,16,18,,
T,2018-11-03 13:28:52,53.60481494,10.04001880,5,73.300,,5.000,348,16,18,,
T,2018-11-03 13:28:53,53.60486716,10.04000246,5,73.600,,5.875,349,17,18,,
T,2018-11-03 13:28:54,53.60493187,10.03998276,5,73.800,,7.250,349,17,18,,
T,2018-11-03 13:28:55,53.60500772,10.03995476,5,73.700,,8.250,349,17,18,,
T,2018-11-03 13:28:56,53.60508371,10.03992274,5,73.500,,8.438,346,17,18,,
T,2018-11-03 13:28:57,53.60516028,10.03988318,5,73.400,,8.750,344,16,17,,
T,2018-11-03 13:28:58,53.60524271,10.03983918,5,73.300,,9.438,343,15,17,,
T,2018-11-03 13:28:59,53.60533252,10.03979065,5,73.200,,10.250,342,14,17,,
T,2018-11-03 13:29:00,53.60542577,10.03973918,5,72.900,,10.688,341,14,17,,
T,2018-11-03 13:29:01,53.60552254,10.03968629,5,72.600,,11.125,341,16,17,,
T,2018-11-03 13:29:02,53.60562212,10.03962955,5,72.300,,11.438,340,16,17,,
T,2018-11-03 13:29:03,53.60572082,10.03957020,5,72.100,,11.438,339,17,17,,
T,2018-11-03 13:29:04,53.60581922,10.03950926,5,72.000,,11.438,338,16,18,,
T,2018-11-03 13:29:05,53.60591611,10.03944674,5,72.100,,11.375,338,18,18,,
T,2018-11-03 13:29:06,53.60601196,10.03938689,5,72.300,,11.250,339,15,18,,
T,2018-11-03 13:29:07,53.60610601,10.03933140,5,72.600,,10.938,340,17,18,,
T,2018-11-03 13:29:08,53.60619703,10.03927918,5,72.800,,10.562,342,16,18,,
T,2018-11-03 13:29:09,53.60628408,10.03923124,5,73.000,,10.062,343,14,18,,
T,2018-11-03 13:29:10,53.60636978,10.03918648,5,73.200,,9.875,343,17,18,,
T,2018-11-03 13:29:11,53.60645461,10.03914306,5,73.200,,9.875,344,16,18,,
T,2018-11-03 13:29:12,53.60654145,10.03910576,5,72.900,,9.875,345,17,18,,
T,2018-11-03 13:29:13,53.60662719,10.03907173,5,72.400,,9.875,346,14,18,,
T,2018-11-03 13:29:14,53.60671881,10.03903661,5,72.100,,10.438,346,16,18,,
T,2018-11-03 13:29:15,53.60681834,10.03899923,5,71.700,,11.312,347,17,18,,
T,2018-11-03 13:29:16,53.60691918,10.03896444,5,71.400,,11.500,348,17,18,,
T,2018-11-03 13:29:17,53.60702273,10.03893334,5,71.100,,11.750,350,17,18,,
T,2018-11-03 13:29:18,53.60712583,10.03890786,5,71.000,,11.562,351,17,18,,
T,2018-11-03 13:29:19,53.60722717,10.03888540,5,70.600,,11.250,351,17,18,,
T,2018-11-03 13:29:20,53.60732561,10.03886143,5,70.300,,10.938,351,16,18,,
T,2018-11-03 13:29:21,53.60742150,10.03884374,5,70.000,,10.562,352,16,17,,
T,2018-11-03 13:29:22,53.60751358,10.03883318,5,69.900,,10.125,355,16,17,,
T,2018-11-03 13:29:23,53.60760163,10.03883293,5,69.700,,9.625,359,16,17,,
T,2018-11-03 13:29:24,53.60768486,10.03883586,5,69.700,,9.125,360,16,18,,
T,2018-11-03 13:29:25,53.60776227,10.03883586,5,69.700,,8.500,358,16,18,,
T,2018-11-03 13:29:26,53.60782664,10.03883226,5,69.400,,7.125,356,17,18,,
T,2018-11-03 13:29:27,53.60786788,10.03882790,5,69.100,,4.562,354,16,18,,
T,2018-11-03 13:29:28,53.60788314,10.03883201,5,68.400,,2.062,354,16,19,,
T,2018-11-03 13:29:29,53.60788783,10.03883695,5,67.800,,0.875,353,17,19,,
T,2018-11-03 13:29:30,53.60788733,10.03883938,5,67.600,,0.250,352,17,19,,
T,2018-11-03 13:29:31,53.60788733,10.03883938,5,67.600,,0.000,352,13,19,,
T,2018-11-03 13:29:32,53.60788733,10.03883938,5,67.600,,0.000,352,14,18,,
T,2018-11-03 13:29:33,53.60788733,10.03883938,5,67.600,,0.000,353,15,18,,
T,2018-11-03 13:29:34,53.60788733,10.03883938,5,67.600,,0.000,353,14,19,,
T,2018-11-03 13:29:35,53.60788733,10.03883938,5,67.600,,0.000,353,15,19,,
T,2018-11-03 13:29:36,53.60788733,10.03883938,5,67.600,,0.000,353,13,19,,
T,2018-11-03 13:29:37,53.60788733,10.03883938,5,67.600,,0.000,353,16,19,,
T,2018-11-03 13:29:38,53.60788733,10.03883938,5,67.600,,0.000,353,16,19,,
T,2018-11-03 13:29:39,53.60788733,10.03883938,5,67.600,,0.000,353,15,19,,
T,2018-11-03 13:29:40,53.60788733,10.03883938,5,67.600,,0.000,353,15,19,,
T,2018-11-03 13:29:41,53.60788733,10.03883938,5,67.600,,0.000,353,16,19,,
T,2018-11-03 13:29:42,53.60788733,10.03883938,5,67.600,,0.000,353,14,19,,
T,2018-11-03 13:29:43,53.60788733,10.03883938,5,67.600,,0.000,353,15,18,,
T,2018-11-03 13:29:44,53.60788733,10.03883938,5,67.600,,0.000,353,14,18,,
T,2018-11-03 13:29:45,53.60788733,10.03883938,5,67.600,,0.000,353,16,19,,
T,2018-11-03 13:29:46,53.60788733,10.03883938,5,67.600,,0.000,353,15,19,,
T,2018-11-03 13:29:47,53.60788733,10.03883938,5,67.600,,0.000,353,15,19,,
T,2018-11-03 13:29:48,53.60788733,10.03883938,5,67.600,,0.000,353,15,19,,
T,2018-11-03 13:29:49,53.60788733,10.03883938,5,67.600,,0.000,353,13,19,,
T,2018-11-03 13:29:50,53.60788733,10.03883938,5,67.600,,0.000,353,14,18,,
T,2018-11-03 13:29:51,53.60788733,10.03883938,5,67.600,,0.000,353,14,19,,
T,2018-11-03 13:29:52,53.60788733,10.03883938,5,67.600,,0.000,353,13,19,,
T,2018-11-03 13:29:53,53.60788733,10.03883938,5,67.600,,0.000,353,15,19,,
T,2018-11-03 13:29:54,53.60788733,10.03883938,5,67.600,,0.000,353,15,19,,
T,2018-11-03 13:29:55,53.60788733,10.03883938,5,67.600,,0.000,353,15,19,,
T,2018-11-03 13:29:56,53.60788733,10.03883938,5,67.600,,0.000,353,16,19,,
T,2018-11-03 13:29:57,53.60789613,10.03884559,5,67.100,,1.125,353,17,19,,
T,2018-11-03 13:29:58,53.60792098,10.03884533,5,66.900,,2.688,352,16,19,,
T,2018-11-03 13:29:59,53.60795870,10.03884156,5,66.700,,4.062,353,15,18,,
T,2018-11-03 13:30:00,53.60800212,10.03883285,5,66.700,,4.688,353,16,18,,
T,2018-11-03 13:30:01,53.60804528,10.03882371,5,66.600,,4.750,353,16,18,,
T,2018-11-03 13:30:02,53.60808774,10.03882170,5,66.600,,4.562,355,16,18,,
T,2018-11-03 13:30:03,53.60812512,10.03882430,5,66.600,,4.062,0,15,18,,
T,2018-11-03 13:30:04,53.60815588,10.03883150,5,66.600,,3.438,5,15,19,,
T,2018-11-03 13:30:05,53.60817843,10.03885020,5,66.600,,2.812,16,15,19,,
T,2018-11-03 13:30:06,53.60819528,10.03888791,5,66.600,,3.000,36,15,20,,
T,2018-11-03 13:30:07,53.60820932,10.03894441,5,66.600,,3.875,57,16,20,,
T,2018-11-03 13:30:08,53.60822239,10.03902404,5,66.600,,5.312,75,15,20,,
T,2018-11-03 13:30:09,53.60822839,10.03912881,5,66.600,,6.688,88,16,20,,
T,2018-11-03 13:30:10,53.60822964,10.03925487,5,66.600,,8.062,95,16,20,,
T,2018-11-03 13:30:11,53.60823052,10.03938731,5,66.600,,8.562,94,16,20,,
T,2018-11-03 13:30:12,53.60822721,10.03952293,5,66.400,,8.812,96,17,19,,
T,2018-11-03 13:30:13,53.60822369,10.03966307,5,66.300,,9.125,97,17,20,,
T,2018-11-03 13:30:14,53.60821829,10.03981286,5,66.200,,9.750,95,16,20,,
T,2018-11-03 13:30:15,53.60820714,10.03997496,5,66.100,,10.562,96,13,19,,
T,2018-11-03 13:30:16,53.60819033,10.04014554,5,65.900,,11.188,98,14,19,,
T,2018-11-03 13:30:17,53.60816875,10.04031896,5,65.700,,11.500,101,16,19,,
T,2018-11-03 13:30:18,53.60813786,10.04049615,5,65.400,,11.875,105,16,19,,
T,2018-11-03 13:30:19,53.60810559,10.04067150,5,65.300,,11.938,108,15,20,,
T,2018-11-03 13:30:20,53.60807416,10.04084618,5,65.300,,11.938,109,16,20,,
T,2018-11-03 13:30:21,53.60803887,10.04102136,5,65.300,,12.125,110,15,20,,
T,2018-11-03 13:30:22,53.60799759,10.04119746,5,65.300,,12.375,111,14,19,,
T,2018-11-03 13:30:23,53.60795472,10.04137172,5,65.100,,12.250,111,15,19,,
T,2018-11-03 13:30:24,53.60791210,10.04154255,5,64.900,,12.188,112,15,19,,
T,2018-11-03 13:30:25,53.60786880,10.04171479,5,65.000,,12.188,112,15,19,,
T,2018-11-03 13:30:26,53.60782782,10.04188143,5,64.900,,11.750,111,14,19,,
T,2018-11-03 13:30:27,53.60779131,10.04204085,5,64.900,,11.250,110,15,19,,
T,2018-11-03 13:30:28,53.60775984,10.04219374,5,64.800,,10.625,109,17,20,,
T,2018-11-03 13:30:29,53.60773469,10.04233246,5,64.800,,9.500,108,17,20,,
T,2018-11-03 13:30:30,53.60771361,10.04244578,5,65.000,,7.750,106,16,20,,
T,2018-11-03 13:30:31,53.60769873,10.04253496,5,65.100,,6.188,105,17,20,,
T,2018-11-03 13:30:32,53.60769127,10.04260529,5,65.200,,4.875,103,17,20,,
T,2018-11-03 13:30:33,53.60768591,10.04266363,5,65.200,,4.000,101,16,20,,
T,2018-11-03 13:30:34,53.60768105,10.04271040,5,65.300,,3.125,97,18,20,,
T,2018-11-03 13:30:35,53.60767711,10.04274233,5,65.400,,2.188,96,17,20,,
T,2018-11-03 13:30:36,53.60767560,10.04275893,5,65.400,,1.188,94,16,20,,
T,2018-11-03 13:30:37,53.60767401,10.04276488,5,65.600,,0.188,92,16,20,,
T,2018-11-03 13:30:38,53.60767413,10.04276463,5,65.600,,0.000,90,16,20,,
T,2018-11-03 13:30:39,53.60767413,10.04276463,5,65.600,,0.000,91,15,20,,
T,2018-11-03 13:30:40,53.60767413,10.04276463,5,65.600,,0.000,91,15,20,,
T,2018-11-03 13:30:41,53.60767413,10.04276463,5,65.600,,0.000,92,15,19,,
T,2018-11-03 13:30:42,53.60767413,10.04276463,5,65.600,,0.000,92,16,19,,
T,2018-11-03 13:30:43,53.60767413,10.04276463,5,65.600,,0.000,92,16,19,,
T,2018-11-03 13:30:44,53.60767413,10.04276463,5,65.600,,0.000,92,16,19,,
T,2018-11-03 13:30:45,53.60767413,10.04276463,5,65.600,,0.000,92,15,19,,
T,2018-11-03 13:30:46,53.60767413,10.04276463,5,65.600,,0.000,92,15,19,,
T,2018-11-03 13:30:47,53.60767413,10.04276463,5,65.600,,0.000,92,15,20,,
T,2018-11-03 13:30:48,53.60767413,10.04276463,5,65.600,,0.000,93,16,19,,
T,2018-11-03 13:30:49,53.60767413,10.04276463,5,65.600,,0.000,93,16,20,,
T,2018-11-03 13:30:50,53.60767514,10.04278164,5,65.500,,1.312,92,17,20,,
T,2018-11-03 13:30:51,53.60767242,10.04282665,5,65.200,,2.938,93,17,20,,
T,2018-11-03 13:30:52,53.60767380,10.04288482,5,65.200,,3.688,90,16,20,,
T,2018-11-03 13:30:53,53.60767120,10.04294392,5,65.200,,3.875,92,17,20,,
T,2018-11-03 13:30:54,53.60765972,10.04300293,5,65.100,,4.000,102,17,20,,
T,2018-11-03 13:30:55,53.60764035,10.04305414,5,65.200,,3.938,121,16,20,,
T,2018-11-03 13:30:56,53.60760607,10.04308557,5,65.300,,4.125,141,17,20,,
T,2018-11-03 13:30:57,53.60756441,10.04309672,5,65.600,,4.625,168,18,20,,
T,2018-11-03 13:30:58,53.60750750,10.04310175,5,65.600,,5.875,177,18,20,,
T,2018-11-03 13:30:59,53.60745050,10.04310820,5,65.600,,6.250,179,17,19,,
T,2018-11-03 13:31:00,53.60738986,10.04311860,5,65.700,,6.625,177,17,19,,
T,2018-11-03 13:31:01,53.60732436,10.04313276,5,66.000,,6.938,175,18,20,,
T,2018-11-03 13:31:02,53.60726279,10.04314785,5,66.500,,6.625,173,18,20,,
T,2018-11-03 13:31:03,53.60720357,10.04316143,5,66.700,,6.312,173,18,20,,
T,2018-11-03 13:31:04,53.60715881,10.04317249,5,66.700,,4.938,173,17,20,,
T,2018-11-03 13:31:05,53.60712093,10.04318599,5,66.900,,4.250,168,17,20,,
T,2018-11-03 13:31:06,53.60706955,10.04321172,5,67.200,,5.500,164,16,20,,
T,2018-11-03 13:31:07,53.60700354,10.04323510,5,67.400,,6.875,167,15,19,,
T,2018-11-03 13:31:08,53.60692546,10.04324826,5,67.700,,8.125,172,16,19,,
T,2018-11-03 13:31:09,53.60684462,10.04326017,5,68.100,,8.625,173,16,19,,
T,2018-11-03 13:31:10,53.60676583,10.04327450,5,68.300,,8.375,172,17,19,,
T,2018-11-03 13:31:11,53.60669588,10.04329051,5,68.600,,7.688,171,17,19,,
T,2018-11-03 13:31:12,53.60662367,10.04330836,5,68.700,,7.750,170,16,20,,
T,2018-11-03 13:31:13,53.60655419,10.04332990,5,68.800,,7.625,169,17,20,,
T,2018-11-03 13:31:14,53.60648533,10.04335153,5,68.900,,7.500,169,16,20,,
T,2018-11-03 13:31:15,53.60641978,10.04337299,5,69.000,,7.250,168,16,20,,
T,2018-11-03 13:31:16,53.60635025,10.04339193,5,69.200,,7.375,168,15,20,,
T,2018-11-03 13:31:17,53.60628207,10.04341297,5,69.500,,7.250,167,16,20,,
T,2018-11-03 13:31:18,53.60621317,10.04343635,5,69.500,,7.188,166,16,20,,
T,2018-11-03 13:31:19,53.60614888,10.04346058,5,69.800,,6.938,166,17,20,,
T,2018-11-03 13:31:20,53.60608358,10.04348153,5,69.900,,6.938,167,16,19,,
T,2018-11-03 13:31:21,53.60601963,10.04350249,5,70.000,,6.750,168,16,18,,
T,2018-11-03 13:31:22,53.60595714,10.04351464,5,70.100,,6.250,170,15,18,,
T,2018-11-03 13:31:23,53.60589906,10.04352084,5,70.000,,5.562,173,17,18,,
T,2018-11-03 13:31:24,53.60585622,10.04352403,5,69.900,,4.000,171,15,18,,
T,2018-11-03 13:31:25,53.60583200,10.04352705,5,70.100,,0.812,171,15,18,,
T,2018-11-03 13:31:26,53.60583598,10.04352654,5,70.100,,0.000,171,15,18,,
T,2018-11-03 13:31:27,53.60583577,10.04352663,5,70.100,,0.000,172,15,19,,
T,2018-11-03 13:31:28,53.60583577,10.04352663,5,70.100,,0.000,172,15,18,,
T,2018-11-03 13:31:29,53.60583577,10.04352663,5,70.100,,0.000,172,14,18,,
T,2018-11-03 13:31:30,53.60583577,10.04352663,5,70.100,,0.500,170,15,18,,
T,2018-11-03 13:31:31,53.60579185,10.04356250,5,70.200,,2.500,155,16,18,,
T,2018-11-03 13:31:32,53.60576038,10.04359134,5,70.200,,3.375,151,15,18,,
T,2018-11-03 13:31:33,53.60572354,10.04361480,5,70.200,,3.875,156,16,18,,
T,2018-11-03 13:31:34,53.60568448,10.04363601,5,70.100,,4.125,158,17,18,,
T,2018-11-03 13:31:35,53.60564907,10.04365428,5,70.200,,4.062,160,15,18,,
T,2018-11-03 13:31:36,53.60560774,10.04367029,5,70.500,,4.312,163,15,19,,
T,2018-11-03 13:31:37,53.60556466,10.04368471,5,70.900,,4.625,165,16,19,,
T,2018-11-03 13:31:38,53.60551630,10.04370558,5,71.200,,5.188,163,16,19,,
T,2018-11-03 13:31:39,53.60546190,10.04372796,5,71.400,,5.688,164,17,19,,
T,2018-11-03 13:31:40,53.60540763,10.04375378,5,71.700,,6.000,162,16,19,,
T,2018-11-03 13:31:41,53.60535034,10.04378353,5,71.800,,6.125,160,16,19,,
T,2018-11-03 13:31:42,53.60529736,10.04381111,5,71.800,,5.812,160,16,19,,
T,2018-11-03 13:31:43,53.60524761,10.04383500,5,71.800,,5.562,163,17,19,,
T,2018-11-03 13:31:44,53.60519531,10.04385277,5,71.700,,5.438,165,16,19,,
T,2018-11-03 13:31:45,53.60515265,10.04387288,5,71.900,,4.688,165,17,19,,
T,2018-11-03 13:31:46,53.60511304,10.04389023,5,71.900,,4.062,165,16,19,,
T,2018-11-03 13:31:47,53.60507914,10.04390457,5,71.900,,3.438,165,15,19,,
T,2018-11-03 13:31:48,53.60504410,10.04392250,5,71.800,,3.375,164,16,18,,
T,2018-11-03 13:31:49,53.60500265,10.04395779,5,71.600,,4.125,155,15,18,,
T,2018-11-03 13:31:50,53.60496221,10.04399735,5,71.400,,4.562,150,16,19,,
T,2018-11-03 13:31:51,53.60491951,10.04403457,5,71.300,,4.812,151,16,19,,
T,2018-11-03 13:31:52,53.60487227,10.04406550,5,71.400,,5.188,154,17,19,,
T,2018-11-03 13:31:53,53.60482114,10.04409509,5,71.500,,5.500,156,17,19,,
T,2018-11-03 13:31:54,53.60476666,10.04412845,5,71.600,,5.938,157,16,18,,
T,2018-11-03 13:31:55,53.60470476,10.04416583,5,71.800,,6.688,157,15,18,,
T,2018-11-03 13:31:56,53.60464638,10.04420137,5,72.000,,6.375,157,14,18,,
T,2018-11-03 13:31:57,53.60458331,10.04423641,5,72.100,,6.812,158,16,18,,
T,2018-11-03 13:31:58,53.60452342,10.04427245,5,72.100,,6.625,158,14,18,,
T,2018-11-03 13:31:59,53.60446495,10.04430531,5,72.000,,6.438,159,16,18,,
T,2018-11-03 13:32:00,53.60440511,10.04433649,5,71.800,,6.375,161,14,18,,
T,2018-11-03 13:32:01,53.60434124,10.04438158,5,71.600,,6.875,159,15,18,,
T,2018-11-03 13:32:02,53.60427112,10.04442332,5,71.200,,7.438,160,14,18,,
T,2018-11-03 13:32:03,53.60419870,10.04446205,5,71.100,,7.812,162,16,17,,
T,2018-11-03 13:32:04,53.60412771,10.04450295,5,70.900,,7.812,161,16,18,,
T,2018-11-03 13:32:05,53.60405357,10.04455006,5,70.700,,8.250,158,16,18,,
T,2018-11-03 13:32:06,53.60396288,10.04461443,5,70.200,,9.375,150,16,18,,
T,2018-11-03 13:32:07,53.60389264,10.04468978,5,69.900,,8.938,145,16,19,,
T,2018-11-03 13:32:08,53.60382500,10.04477151,5,69.500,,9.000,143,17,19,,
T,2018-11-03 13:32:09,53.60376108,10.04485658,5,69.200,,8.812,142,16,19,,
T,2018-11-03 13:32:10,53.60370430,10.04494132,5,68.900,,8.250,140,14,20,,
T,2018-11-03 13:32:11,53.60364831,10.04502892,5,68.600,,8.188,137,16,20,,
T,2018-11-03 13:32:12,53.60359881,10.04511424,5,68.300,,7.875,136,14,19,,
T,2018-11-03 13:32:13,53.60354311,10.04520066,5,67.900,,8.188,137,17,19,,
T,2018-11-03 13:32:14,53.60348616,10.04529194,5,67.600,,8.438,136,16,18,,
T,2018-11-03 13:32:15,53.60342598,10.04538523,5,67.300,,8.812,136,15,17,,
T,2018-11-03 13:32:16,53.60337028,10.04548707,5,67.200,,8.938,133,14,16,,
T,2018-11-03 13:32:17,53.60331777,10.04560785,5,67.100,,9.500,130,14,17,,
T,2018-11-03 13:32:18,53.60325918,10.04572805,5,67.100,,9.875,129,16,18,,
T,2018-11-03 13:32:19,53.60320369,10.04586032,5,67.100,,10.250,129,15,18,,
T,2018-11-03 13:32:20,53.60314661,10.04599015,5,66.900,,10.375,128,14,17,,
T,2018-11-03 13:32:21,53.60309632,10.04611940,5,66.600,,10.062,125,14,16,,
T,2018-11-03 13:32:22,53.60304866,10.04625033,5,66.300,,10.000,123,15,17,,
T,2018-11-03 13:32:23,53.60300277,10.04637371,5,66.100,,9.562,123,15,17,,
T,2018-11-03 13:32:24,53.60296074,10.04649550,5,66.000,,9.188,123,17,18,,
T,2018-11-03 13:32:25,53.60291439,10.04660631,5,65.700,,8.812,123,17,18,,
T,2018-11-03 13:32:26,53.60286594,10.04670999,5,65.500,,8.625,124,17,18,,
T,2018-11-03 13:32:27,53.60282323,10.04682072,5,65.500,,8.625,125,16,18,,
T,2018-11-03 13:32:28,53.60277722,10.04693010,5,65.300,,8.812,123,17,18,,
T,2018-11-03 13:32:29,53.60273170,10.04704686,5,65.100,,9.188,122,15,18,,
T,2018-11-03 13:32:30,53.60268523,10.04717175,5,64.800,,9.688,121,15,18,,
T,2018-11-03 13:32:31,53.60263942,10.04730536,5,64.500,,10.125,119,16,18,,
T,2018-11-03 13:32:32,53.60259168,10.04743963,5,64.200,,10.250,121,16,19,,
T,2018-11-03 13:32:33,53.60254206,10.04757115,5,64.300,,10.125,123,18,19,,
T,2018-11-03 13:32:34,53.60249470,10.04770040,5,64.700,,9.812,123,18,19,,
T,2018-11-03 13:32:35,53.60245430,10.04782177,5,64.900,,9.250,123,18,19,,
T,2018-11-03 13:32:36,53.60241227,10.04793811,5,65.300,,8.875,122,18,19,,
T,2018-11-03 13:32:37,53.60237325,10.04804783,5,65.400,,8.375,122,17,19,,
T,2018-11-03 13:32:38,53.60233683,10.04815419,5,65.100,,8.188,122,17,19,,
T,2018-11-03 13:32:39,53.60231433,10.04827556,5,65.200,,8.375,119,17,19,,
T,2018-11-03 13:32:40,53.60228876,10.04839551,5,64.300,,8.625,119,18,19,,
T,2018-11-03 13:32:41,53.60225888,10.04851889,5,63.500,,8.938,120,18,19,,
T,2018-11-03 13:32:42,53.60222896,10.04864043,5,62.600,,8.812,120,18,19,,
T,2018-11-03 13:32:43,53.60219262,10.04875752,5,62.600,,8.625,120,17,19,,
T,2018-11-03 13:32:44,53.60215608,10.04886774,5,62.500,,8.312,120,16,18,,
T,2018-11-03 13:32:45,53.60211949,10.04897101,5,62.300,,7.875,121,17,18,,
T,2018-11-03 13:32:46,53.60208428,10.04906832,5,62.200,,7.500,120,16,18,,
T,2018-11-03 13:32:47,53.60205289,10.04915876,5,62.400,,7.000,121,15,18,,
T,2018-11-03 13:32:48,53.60202662,10.04923755,5,62.400,,6.062,122,15,18,,
T,2018-11-03 13:32:49,53.60200013,10.04929899,5,62.300,,4.938,122,17,19,,
T,2018-11-03 13:32:50,53.60197943,10.04934140,5,62.200,,3.500,121,17,19,,
T,2018-11-03 13:32:51,53.60196715,10.04936286,5,62.100,,1.938,121,17,19,,
T,2018-11-03 13:32:52,53.60196832,10.04936110,5,62.000,,0.000,121,17,19,,
T,2018-11-03 13:32:53,53.60196824,10.04936102,5,62.000,,0.000,121,17,19,,
T,2018-11-03 13:32:54,53.60196824,10.04936102,5,62.000,,0.000,121,16,19,,
T,2018-11-03 13:32:55,53.60196824,10.04936102,5,62.000,,0.000,121,16,19,,
T,2018-11-03 13:32:56,53.60196824,10.04936102,5,62.000,,0.000,121,15,19,,
T,2018-11-03 13:32:57,53.60196824,10.04936102,5,62.000,,0.000,121,15,19,,
T,2018-11-03 13:32:58,53.60196824,10.04936102,5,62.000,,0.000,121,17,19,,
T,2018-11-03 13:32:59,53.60195994,10.04937208,5,62.000,,1.188,121,17,19,,
T,2018-11-03 13:33:00,53.60194091,10.04940636,5,62.100,,2.812,122,17,19,,
T,2018-11-03 13:33:01,53.60191832,10.04945322,5,62.200,,3.688,122,17,19,,
T,2018-11-03 13:33:02,53.60189770,10.04950385,5,62.200,,3.875,122,17,19,,
T,2018-11-03 13:33:03,53.60187826,10.04955883,5,62.200,,4.188,118,18,19,,
T,2018-11-03 13:33:04,53.60186078,10.04962748,5,62.500,,4.875,116,16,19,,
T,2018-11-03 13:33:05,53.60183899,10.04970996,5,62.700,,5.938,115,15,19,,
T,2018-11-03 13:33:06,53.60180999,10.04980576,5,62.800,,7.000,114,14,18,,
T,2018-11-03 13:33:07,53.60177621,10.04991188,5,62.800,,7.750,115,15,17,,
T,2018-11-03 13:33:08,53.60173317,10.05001749,5,63.000,,8.062,119,15,17,,
T,2018-11-03 13:33:09,53.60168908,10.05011681,5,62.900,,7.938,122,16,17,,
T,2018-11-03 13:33:10,53.60164294,10.05021379,5,62.500,,8.062,125,15,18,,
T,2018-11-03 13:33:11,53.60160157,10.05031186,5,62.200,,7.875,125,16,18,,
T,2018-11-03 13:33:12,53.60156276,10.05041496,5,62.100,,8.000,123,16,18,,
T,2018-11-03 13:33:13,53.60152521,10.05052065,5,62.000,,8.062,122,15,18,,
T,2018-11-03 13:33:14,53.60148376,10.05062551,5,62.000,,8.125,121,16,18,,
T,2018-11-03 13:33:15,53.60144215,10.05072668,5,61.700,,8.000,122,15,19,,
T,2018-11-03 13:33:16,53.60140024,10.05082282,5,61.300,,7.688,122,13,19,,
T,2018-11-03 13:33:17,53.60135837,10.05091452,5,61.100,,7.438,122,15,19,,
T,2018-11-03 13:33:18,53.60131659,10.05100454,5,60.900,,7.312,122,15,19,,
T,2018-11-03 13:33:19,53.60128142,10.05109716,5,61.000,,7.125,121,18,19,,
T,2018-11-03 13:33:20,53.60124718,10.05118953,5,61.300,,7.000,121,17,19,,
T,2018-11-03 13:33:21,53.60121315,10.05127628,5,61.400,,6.750,120,18,19,,
T,2018-11-03 13:33:22,53.60118470,10.05135952,5,61.400,,6.312,119,16,19,,
T,2018-11-03 13:33:23,53.60115637,10.05143730,5,61.500,,5.938,119,16,19,,
T,2018-11-03 13:33:24,53.60113512,10.05150737,5,61.400,,5.250,118,16,19,,
T,2018-11-03 13:33:25,53.60111509,10.05156873,5,61.500,,4.562,118,16,19,,
T,2018-11-03 13:33:26,53.60110071,10.05162028,5,61.300,,3.875,118,17,19,,
T,2018-11-03 13:33:27,53.60108617,10.05166227,5,61.300,,3.250,119,17,19,,
T,2018-11-03 13:33:28,53.60107527,10.05169169,5,61.200,,2.250,120,17,20,,
T,2018-11-03 13:33:29,53.60107007,10.05170510,5,61.200,,1.062,122,18,20,,
T,2018-11-03 13:33:30,53.60107125,10.05170460,5,61.200,,0.000,122,17,20,,
T,2018-11-03 13:33:31,53.60107125,10.05170451,5,61.200,,0.000,123,17,20,,
T,2018-11-03 13:33:32,53.60107125,10.05170451,5,61.200,,0.000,123,17,20,,
T,2018-11-03 13:33:33,53.60107125,10.05170451,5,61.200,,0.000,123,18,20,,
T,2018-11-03 13:33:34,53.60107125,10.05170451,5,61.200,,0.000,122,17,20,,
T,2018-11-03 13:33:35,53.60107125,10.05170451,5,61.200,,0.000,122,17,20,,
T,2018-11-03 13:33:36,53.60107125,10.05170451,5,61.200,,0.000,122,17,19,,
T,2018-11-03 13:33:37,53.60107125,10.05170451,5,61.200,,0.125,122,16,19,,
T,2018-11-03 13:33:38,53.60107125,10.05170451,5,61.200,,0.312,122,15,19,,
T,2018-11-03 13:33:39,53.60107125,10.05170451,5,61.200,,0.500,121,16,19,,
T,2018-11-03 13:33:40,53.60107100,10.05175129,5,61.400,,2.000,112,16,19,,
T,2018-11-03 13:33:41,53.60108277,10.05177459,5,61.500,,1.875,91,16,19,,
T,2018-11-03 13:33:42,53.60109727,10.05180225,5,61.600,,2.438,73,15,19,,
T,2018-11-03 13:33:43,53.60111048,10.05183527,5,61.800,,2.625,60,17,19,,
T,2018-11-03 13:33:44,53.60112778,10.05187240,5,61.800,,3.000,54,16,20,,
T,2018-11-03 13:33:45,53.60113805,10.05192102,5,61.800,,3.375,56,16,20,,
T,2018-11-03 13:33:46,53.60113969,10.05198170,5,61.600,,3.875,68,16,20,,
T,2018-11-03 13:33:47,53.60114057,10.05204566,5,61.400,,4.062,80,16,20,,
T,2018-11-03 13:33:48,53.60113453,10.05210844,5,61.200,,4.062,90,16,20,,
T,2018-11-03 13:33:49,53.60112141,10.05216644,5,61.100,,3.875,103,16,20,,
T,2018-11-03 13:33:50,53.60110017,10.05220592,5,60.900,,3.188,123,16,19,,
T,2018-11-03 13:33:51,53.60107812,10.05221422,5,60.900,,2.250,173,17,20,,
T,2018-11-03 13:33:52,53.60106337,10.05220592,5,60.900,,1.562,200,17,20,,
T,2018-11-03 13:33:53,53.60105134,10.05219854,5,61.000,,0.188,219,17,20,,
T,2018-11-03 13:33:54,53.60105147,10.05219888,5,61.000,,0.000,235,14,20,,
T,2018-11-03 13:33:55,53.60105147,10.05219888,5,61.000,,0.000,232,14,20,,
T,2018-11-03 13:33:56,53.60105147,10.05219888,5,61.000,,0.312,232,14,20,,
T,2018-11-03 13:33:57,53.60105147,10.05219888,5,61.000,,0.375,233,15,20,,
T,2018-11-03 13:33:58,53.60105147,10.05219888,5,61.000,,0.250,233,14,20,,
T,2018-11-03 13:33:59,53.60105147,10.05219888,5,61.000,,0.125,231,16,20,,
T,2018-11-03 13:34:00,53.60105147,10.05219888,5,61.000,,0.188,231,15,20,,
T,2018-11-03 13:34:01,53.60105147,10.05219888,5,61.000,,0.250,231,15,20,,
T,2018-11-03 13:34:02,53.60105147,10.05219888,5,61.000,,0.188,231,16,19,,
T,2018-11-03 13:34:03,53.60105147,10.05219888,5,61.000,,0.125,230,17,18,,
T,2018-11-03 13:34:04,53.60105147,10.05219888,5,61.000,,0.000,228,16,18,,
T,2018-11-03 13:34:05,53.60105147,10.05219888,5,61.000,,0.375,229,18,18,,
T,2018-11-03 13:34:06,53.60104271,10.05216594,5,63.300,,1.750,250,18,18,,
T,2018-11-03 13:34:07,53.60104560,10.05213476,5,63.400,,2.000,267,17,18,,
T,2018-11-03 13:34:08,53.60105201,10.05209310,5,63.600,,2.688,282,17,18,,
T,2018-11-03 13:34:09,53.60106869,10.05204214,5,63.400,,3.375,292,17,18,,
T,2018-11-03 13:34:10,53.60108164,10.05199025,5,63.400,,3.562,297,17,18,,
T,2018-11-03 13:34:11,53.60108659,10.05193451,5,63.300,,3.562,292,17,18,,
T,2018-11-03 13:34:12,53.60109040,10.05187936,5,63.300,,3.500,288,16,18,,
T,2018-11-03 13:34:13,53.60108617,10.05182806,5,63.300,,3.250,280,17,18,,
T,2018-11-03 13:34:14,53.60108277,10.05179470,5,63.500,,2.188,272,18,18,,
T,2018-11-03 13:34:15,53.60107540,10.05177534,5,63.600,,1.562,258,18,18,,
T,2018-11-03 13:34:16,53.60107041,10.05176160,5,63.800,,1.062,248,18,18,,
T,2018-11-03 13:34:17,53.60106915,10.05175564,5,64.300,,0.562,240,16,18,,
T,2018-11-03 13:34:18,53.60106915,10.05175564,5,64.300,,0.312,240,17,18,,
T,2018-11-03 13:34:19,53.60106915,10.05175564,5,64.300,,0.438,240,16,18,,
T,2018-11-03 13:34:20,53.60106915,10.05175564,5,64.300,,0.750,241,16,18,,
T,2018-11-03 13:34:21,53.60106559,10.05167786,5,66.000,,2.312,247,17,18,,
T,2018-11-03 13:34:22,53.60106928,10.05162288,5,66.200,,3.500,263,16,18,,
T,2018-11-03 13:34:23,53.60108977,10.05154811,5,66.300,,5.375,285,17,17,,
T,2018-11-03 13:34:24,53.60112049,10.05144342,5,66.300,,7.438,288,18,18,,
T,2018-11-03 13:34:25,53.60114580,10.05132297,5,66.000,,8.062,289,17,18,,
T,2018-11-03 13:34:26,53.60117426,10.05120294,5,65.400,,8.188,288,16,18,,
T,2018-11-03 13:34:27,53.60120775,10.05107906,5,64.800,,8.312,288,18,18,,
T,2018-11-03 13:34:28,53.60123457,10.05097185,5,64.300,,7.125,289,17,18,,
T,2018-11-03 13:34:29,53.60125360,10.05089164,5,64.300,,5.438,288,15,17,,
T,2018-11-03 13:34:30,53.60125008,10.05081360,5,64.300,,4.875,264,16,17,,
T,2018-11-03 13:34:31,53.60122413,10.05074278,5,64.500,,4.938,248,16,18,,
T,2018-11-03 13:34:32,53.60117979,10.05070087,5,64.500,,5.438,217,15,18,,
T,2018-11-03 13:34:33,53.60111664,10.05067455,5,64.300,,6.812,194,16,18,,
T,2018-11-03 13:34:34,53.60104426,10.05065963,5,64.200,,7.812,184,16,18,,
T,2018-11-03 13:34:35,53.60096874,10.05065669,5,64.000,,8.188,177,16,18,,
T,2018-11-03 13:34:36,53.60089414,10.05066499,5,63.900,,8.312,174,16,18,,
T,2018-11-03 13:34:37,53.60081790,10.05067270,5,63.700,,8.438,175,15,18,,
T,2018-11-03 13:34:38,53.60074079,10.05067698,5,63.700,,8.625,176,17,18,,
T,2018-11-03 13:34:39,53.60066112,10.05068134,5,63.800,,8.750,178,16,18,,
T,2018-11-03 13:34:40,53.60058133,10.05068569,5,64.000,,8.750,177,16,18,,
T,2018-11-03 13:34:41,53.60050069,10.05068955,5,64.400,,8.812,179,16,18,,
T,2018-11-03 13:34:42,53.60041847,10.05069081,5,65.000,,8.875,180,15,18,,
T,2018-11-03 13:34:43,53.60033599,10.05069123,5,65.300,,9.000,180,16,18,,
T,2018-11-03 13:34:44,53.60025167,10.05069106,5,65.600,,9.188,181,17,18,,
T,2018-11-03 13:34:45,53.60016646,10.05068838,5,65.900,,9.250,181,16,18,,
T,2018-11-03 13:34:46,53.60007799,10.05069139,5,66.300,,9.625,181,15,18,,
T,2018-11-03 13:34:47,53.59998420,10.05069307,5,66.400,,10.250,180,16,18,,
T,2018-11-03 13:34:48,53.59988412,10.05070087,5,66.500,,10.938,179,15,17,,
T,2018-11-03 13:34:49,53.59978194,10.05070472,5,66.200,,11.312,179,14,16,,
T,2018-11-03 13:34:50,53.59967738,10.05070497,5,66.100,,11.562,180,14,16,,
T,2018-11-03 13:34:51,53.59957038,10.05070330,5,66.100,,11.750,181,13,17,,
T,2018-11-03 13:34:52,53.59946263,10.05070112,5,66.100,,11.875,181,14,17,,
T,2018-11-03 13:34:53,53.59935614,10.05069743,5,65.900,,11.812,181,14,17,,
T,2018-11-03 13:34:54,53.59925129,10.05069491,5,65.500,,11.750,181,15,17,,
T,2018-11-03 13:34:55,53.59914492,10.05069131,5,65.300,,11.750,181,12,17,,
T,2018-11-03 13:34:56,53.59903709,10.05068779,5,65.200,,11.938,180,14,17,,
T,2018-11-03 13:34:57,53.59892540,10.05068595,5,65.400,,12.312,180,14,17,,
T,2018-11-03 13:34:58,53.59881157,10.05068226,5,65.400,,12.562,181,14,17,,
T,2018-11-03 13:34:59,53.59869783,10.05067983,5,65.200,,12.625,180,15,17,,
T,2018-11-03 13:35:00,53.59858228,10.05068117,5,65.300,,12.688,179,16,17,,
T,2018-11-03 13:35:01,53.59846871,10.05068335,5,65.300,,12.562,179,12,16,,
T,2018-11-03 13:35:02,53.59835513,10.05068343,5,65.300,,12.562,179,15,17,,
T,2018-11-03 13:35:03,53.59824160,10.05067916,5,65.400,,12.500,180,14,17,,
T,2018-11-03 13:35:04,53.59813058,10.05067497,5,65.400,,12.250,180,14,17,,
T,2018-11-03 13:35:05,53.59802216,10.05067170,5,65.500,,11.938,179,14,17,,
T,2018-11-03 13:35:06,53.59791651,10.05067119,5,65.700,,11.625,180,13,18,,
T,2018-11-03 13:35:07,53.59781601,10.05066759,5,65.700,,11.125,180,13,18,,
T,2018-11-03 13:35:08,53.59771744,10.05066197,5,66.200,,10.750,181,14,18,,
T,2018-11-03 13:35:09,53.59762427,10.05065510,5,66.300,,10.312,181,13,18,,
T,2018-11-03 13:35:10,53.59753731,10.05064932,5,66.200,,9.750,180,15,19,,
T,2018-11-03 13:35:11,53.59745458,10.05064311,5,65.800,,9.312,181,15,19,,
T,2018-11-03 13:35:12,53.59737324,10.05063741,5,65.500,,9.188,181,15,19,,
T,2018-11-03 13:35:13,53.59728879,10.05063297,5,65.300,,9.375,181,12,18,,
T,2018-11-03 13:35:14,53.59720078,10.05062744,5,65.300,,9.750,182,12,19,,
T,2018-11-03 13:35:15,53.59710983,10.05061755,5,65.200,,10.062,183,12,17,,
T,2018-11-03 13:35:16,53.59701663,10.05060372,5,65.300,,10.250,185,13,17,,
T,2018-11-03 13:35:17,53.59692589,10.05058754,5,65.400,,10.062,186,13,18,,
T,2018-11-03 13:35:18,53.59684140,10.05057111,5,64.900,,9.562,188,11,19,,
T,2018-11-03 13:35:19,53.59675918,10.05055209,5,64.300,,9.438,189,13,18,,
T,2018-11-03 13:35:20,53.59667444,10.05052485,5,63.900,,9.625,190,13,18,,
T,2018-11-03 13:35:21,53.59658785,10.05049593,5,63.900,,9.688,191,14,18,,
T,2018-11-03 13:35:22,53.59650244,10.05046902,5,64.000,,9.625,191,15,17,,
T,2018-11-03 13:35:23,53.59641502,10.05044061,5,64.200,,9.750,191,14,17,,
T,2018-11-03 13:35:24,53.59632893,10.05041043,5,64.100,,9.750,192,14,16,,
T,2018-11-03 13:35:25,53.59623979,10.05037841,5,64.300,,10.000,192,14,17,,
T,2018-11-03 13:35:26,53.59615015,10.05034313,5,64.400,,10.062,192,14,17,,
T,2018-11-03 13:35:27,53.59605879,10.05030951,5,64.800,,10.188,192,13,17,,
T,2018-11-03 13:35:28,53.59596835,10.05027791,5,64.800,,10.188,192,13,17,,
T,2018-11-03 13:35:29,53.59587438,10.05024732,5,65.300,,10.375,190,16,18,,
T,2018-11-03 13:35:30,53.59577661,10.05021723,5,65.800,,10.812,189,17,18,,
T,2018-11-03 13:35:31,53.59567724,10.05018781,5,65.800,,11.188,190,17,19,,
T,2018-11-03 13:35:32,53.59557704,10.05015797,5,65.700,,11.250,190,16,19,,
T,2018-11-03 13:35:33,53.59547955,10.05012813,5,65.800,,10.938,190,14,19,,
T,2018-11-03 13:35:34,53.59538593,10.05009938,5,65.700,,10.500,190,14,18,,
T,2018-11-03 13:35:35,53.59529561,10.05007423,5,65.700,,10.062,190,15,18,,
T,2018-11-03 13:35:36,53.59521259,10.05005873,5,65.100,,9.500,188,16,18,,
T,2018-11-03 13:35:37,53.59512873,10.05004129,5,65.200,,9.188,187,16,18,,
T,2018-11-03 13:35:38,53.59505162,10.05002461,5,64.900,,8.750,188,14,18,,
T,2018-11-03 13:35:39,53.59497605,10.05001120,5,64.800,,8.438,187,16,18,,
T,2018-11-03 13:35:40,53.59490338,10.04999762,5,64.800,,8.000,186,16,18,,
T,2018-11-03 13:35:41,53.59484073,10.04999058,5,64.600,,7.000,184,15,18,,
T,2018-11-03 13:35:42,53.59479052,10.04998312,5,64.400,,5.562,182,16,18,,
T,2018-11-03 13:35:43,53.59475532,10.04998086,5,64.300,,4.000,181,15,18,,
T,2018-11-03 13:35:44,53.59473231,10.04997860,5,64.300,,2.625,179,15,18,,
T,2018-11-03 13:35:45,53.59472217,10.04998027,5,63.600,,1.562,179,14,19,,
T,2018-11-03 13:35:46,53.59470779,10.04998052,5,63.800,,1.562,180,15,19,,
T,2018-11-03 13:35:47,53.59468889,10.04997960,5,64.000,,2.125,182,16,19,,
T,2018-11-03 13:35:48,53.59465683,10.04997759,5,64.200,,3.500,183,15,19,,
T,2018-11-03 13:35:49,53.59460880,10.04997055,5,64.200,,5.250,185,14,19,,
T,2018-11-03 13:35:50,53.59454522,10.04996208,5,64.200,,6.875,185,16,19,,
T,2018-11-03 13:35:51,53.59447746,10.04995940,5,64.000,,7.438,182,15,19,,
T,2018-11-03 13:35:52,53.59440592,10.04995789,5,63.900,,7.812,182,16,19,,
T,2018-11-03 13:35:53,53.59433262,10.04995630,5,63.500,,8.188,181,16,19,,
T,2018-11-03 13:35:54,53.59425240,10.04995664,5,63.400,,8.812,180,14,18,,
T,2018-11-03 13:35:55,53.59416791,10.04995856,5,63.000,,9.375,178,15,19,,
T,2018-11-03 13:35:56,53.59407965,10.04996368,5,62.500,,9.812,178,14,18,,
T,2018-11-03 13:35:57,53.59398686,10.04997080,5,61.900,,10.375,177,15,18,,
T,2018-11-03 13:35:58,53.59388703,10.04997558,5,61.500,,11.062,178,14,18,,
T,2018-11-03 13:35:59,53.59378440,10.04997977,5,61.100,,11.375,179,16,18,,
T,2018-11-03 13:36:00,53.59367967,10.04997860,5,60.700,,11.625,180,17,18,,
T,2018-11-03 13:36:01,53.59357280,10.04997667,5,60.700,,11.750,180,15,18,,
T,2018-11-03 13:36:02,53.59346832,10.04997441,5,60.700,,11.562,181,14,18,,
T,2018-11-03 13:36:03,53.59337012,10.04997390,5,60.600,,10.938,180,14,17,,
T,2018-11-03 13:36:04,53.59327905,10.04997876,5,60.500,,10.188,178,15,17,,
T,2018-11-03 13:36:05,53.59319238,10.04998857,5,60.400,,9.625,176,16,18,,
T,2018-11-03 13:36:06,53.59310417,10.04999067,5,60.400,,9.625,180,16,18,,
T,2018-11-03 13:36:07,53.59301372,10.04998078,5,60.400,,9.812,183,17,19,,
T,2018-11-03 13:36:08,53.59292148,10.04997390,5,60.200,,10.125,181,15,19,,
T,2018-11-03 13:36:09,53.59282744,10.04997625,5,60.000,,10.312,178,15,17,,
T,2018-11-03 13:36:10,53.59273092,10.04997441,5,60.300,,10.250,178,15,18,,
T,2018-11-03 13:36:11,53.59264207,10.04997667,5,60.300,,9.688,178,14,17,,
T,2018-11-03 13:36:12,53.59255792,10.04997918,5,60.400,,9.188,178,14,17,,
T,2018-11-03 13:36:13,53.59247934,10.04997801,5,60.600,,8.562,179,14,17,,
T,2018-11-03 13:36:14,53.59240382,10.04997566,5,61.200,,8.188,178,15,18,,
T,2018-11-03 13:36:15,53.59233760,10.04997457,5,61.400,,7.125,179,16,18,,
T,2018-11-03 13:36:16,53.59228270,10.04997281,5,61.800,,6.000,179,16,18,,
T,2018-11-03 13:36:17,53.59223337,10.04997449,5,62.300,,5.312,177,15,18,,
T,2018-11-03 13:36:18,53.59219112,10.04997809,5,62.700,,4.625,178,16,18,,
T,2018-11-03 13:36:19,53.59215181,10.04998203,5,63.000,,4.188,179,15,18,,
T,2018-11-03 13:36:20,53.59211594,10.04998530,5,63.400,,3.812,180,14,18,,
T,2018-11-03 13:36:21,53.59208434,10.04998941,5,64.000,,3.250,180,16,18,,
T,2018-11-03 13:36:22,53.59205970,10.04998949,5,64.200,,2.688,182,16,18,,
T,2018-11-03 13:36:23,53.59203216,10.04998748,5,64.400,,3.062,183,15,18,,
T,2018-11-03 13:36:24,53.59199658,10.04998203,5,64.500,,3.875,188,14,17,,
T,2018-11-03 13:36:25,53.59195450,10.04996871,5,64.600,,4.625,193,16,18,,
T,2018-11-03 13:36:26,53.59191104,10.04994733,5,64.700,,4.812,197,15,18,,
T,2018-11-03 13:36:27,53.59186985,10.04991741,5,64.800,,4.875,205,14,18,,
T,2018-11-03 13:36:28,53.59182970,10.04987793,5,65.000,,5.000,214,15,18,,
T,2018-11-03 13:36:29,53.59179722,10.04982940,5,65.000,,4.688,224,16,17,,
T,2018-11-03 13:36:30,53.59176402,10.04977240,5,66.000,,4.625,231,16,18,,
T,2018-11-03 13:36:31,53.59174630,10.04973586,5,66.100,,3.125,236,16,18,,
T,2018-11-03 13:36:32,53.59173574,10.04971448,5,66.300,,0.750,241,16,18,,
T,2018-11-03 13:36:33,53.59173678,10.04971599,5,66.300,,0.000,247,17,18,,
T,2018-11-03 13:36:34,53.59173683,10.04971608,5,66.300,,0.000,251,17,18,,
T,2018-11-03 13:36:35,53.59173683,10.04971608,5,66.300,,0.000,250,17,18,,
T,2018-11-03 13:36:36,53.59173683,10.04971608,5,66.300,,0.375,250,14,18,,
T,2018-11-03 13:36:37,53.59172962,10.04968775,5,65.400,,2.000,239,17,18,,
T,2018-11-03 13:36:38,53.59171352,10.04964927,5,65.400,,3.062,238,17,18,,
T,2018-11-03 13:36:39,53.59169982,10.04960954,5,65.100,,3.188,238,17,18,,
T,2018-11-03 13:36:40,53.59168079,10.04955984,5,65.100,,3.938,239,17,18,,
T,2018-11-03 13:36:41,53.59166189,10.04949211,5,65.000,,4.938,244,15,18,,
T,2018-11-03 13:36:42,53.59164337,10.04940117,5,64.800,,6.438,249,14,17,,
T,2018-11-03 13:36:43,53.59162891,10.04928667,5,64.600,,7.625,254,14,16,,
T,2018-11-03 13:36:44,53.59162287,10.04916061,5,64.600,,8.250,261,14,16,,
T,2018-11-03 13:36:45,53.59162216,10.04903396,5,64.500,,8.125,266,14,16,,
T,2018-11-03 13:36:46,53.59162195,10.04891175,5,64.400,,8.000,269,15,17,,
T,2018-11-03 13:36:47,53.59161671,10.04878392,5,64.300,,8.375,269,15,17,,
T,2018-11-03 13:36:48,53.59161131,10.04865250,5,64.100,,8.562,268,15,17,,
T,2018-11-03 13:36:49,53.59160741,10.04851595,5,64.100,,8.938,269,15,17,,
T,2018-11-03 13:36:50,53.59160888,10.04837045,5,64.000,,9.438,268,14,17,,
T,2018-11-03 13:36:51,53.59160800,10.04822276,5,64.100,,9.500,267,13,17,,
T,2018-11-03 13:36:52,53.59160251,10.04808160,5,63.900,,9.188,264,13,17,,
T,2018-11-03 13:36:53,53.59159810,10.04794372,5,63.700,,9.000,265,13,17,,
T,2018-11-03 13:36:54,53.59159228,10.04781196,5,63.500,,8.625,264,12,17,,
T,2018-11-03 13:36:55,53.59158616,10.04768548,5,63.300,,8.312,264,13,17,,
T,2018-11-03 13:36:56,53.59157702,10.04757106,5,63.300,,7.500,263,13,16,,
T,2018-11-03 13:36:57,53.59156575,10.04747794,5,63.200,,6.062,261,13,16,,
T,2018-11-03 13:36:58,53.59156491,10.04741139,5,63.100,,4.375,262,12,15,,
T,2018-11-03 13:36:59,53.59156944,10.04736596,5,63.100,,2.938,264,11,15,,
T,2018-11-03 13:37:00,53.59157082,10.04733494,5,63.100,,2.000,265,14,16,,
T,2018-11-03 13:37:01,53.59157250,10.04730360,5,63.100,,2.000,266,14,16,,
T,2018-11-03 13:37:02,53.59157568,10.04725951,5,62.900,,2.938,269,15,16,,
T,2018-11-03 13:37:03,53.59157283,10.04719547,5,62.800,,4.125,268,15,16,,
T,2018-11-03 13:37:04,53.59157464,10.04711903,5,62.700,,4.812,268,14,17,,
T,2018-11-03 13:37:05,53.59157434,10.04703353,5,62.500,,5.562,266,14,17,,
T,2018-11-03 13:37:06,53.59157246,10.04692700,5,62.300,,6.938,265,15,17,,
T,2018-11-03 13:37:07,53.59156701,10.04680169,5,62.200,,8.125,266,15,17,,
T,2018-11-03 13:37:08,53.59155355,10.04667009,5,62.000,,8.688,264,16,17,,
T,2018-11-03 13:37:09,53.59154207,10.04654034,5,61.900,,8.562,263,14,17,,
T,2018-11-03 13:37:10,53.59153105,10.04641520,5,62.300,,8.375,263,15,16,,
T,2018-11-03 13:37:11,53.59152359,10.04628754,5,62.400,,8.500,262,15,17,,
T,2018-11-03 13:37:12,53.59152430,10.04615553,5,62.300,,8.562,264,15,17,,
T,2018-11-03 13:37:13,53.59152703,10.04602527,5,62.200,,8.500,266,16,17,,
T,2018-11-03 13:37:14,53.59153369,10.04589879,5,62.100,,8.312,268,15,17,,
T,2018-11-03 13:37:15,53.59153725,10.04577574,5,62.100,,8.062,268,16,17,,
T,2018-11-03 13:37:16,53.59153981,10.04565379,5,62.000,,7.938,268,15,17,,
T,2018-11-03 13:37:17,53.59153843,10.04553736,5,62.100,,7.625,268,15,17,,
T,2018-11-03 13:37:18,53.59153847,10.04542488,5,61.800,,7.312,269,14,17,,
T,2018-11-03 13:37:19,53.59153889,10.04531985,5,61.700,,6.812,269,15,17,,
T,2018-11-03 13:37:20,53.59153880,10.04522120,5,61.600,,6.438,271,15,16,,
T,2018-11-03 13:37:21,53.59153985,10.04512472,5,61.500,,6.312,271,14,16,,
T,2018-11-03 13:37:22,53.59153323,10.04504040,5,61.400,,5.562,270,14,16,,
T,2018-11-03 13:37:23,53.59153122,10.04497116,5,61.600,,4.438,269,16,17,,
T,2018-11-03 13:37:24,53.59153180,10.04492347,5,61.600,,3.125,269,13,17,,
T,2018-11-03 13:37:25,53.59153591,10.04489179,5,61.700,,2.125,271,15,17,,
T,2018-11-03 13:37:26,53.59153440,10.04486966,5,61.800,,1.500,271,16,17,,
T,2018-11-03 13:37:27,53.59153294,10.04485281,5,61.900,,1.125,271,17,17,,
T,2018-11-03 13:37:28,53.59153134,10.04484007,5,62.000,,0.812,272,17,17,,
T,2018-11-03 13:37:29,53.59153134,10.04484007,5,62.000,,0.188,272,17,18,,
T,2018-11-03 13:37:30,53.59153134,10.04484007,5,62.000,,0.000,272,16,18,,
T,2018-11-03 13:37:31,53.59153134,10.04484007,5,62.000,,0.000,272,16,18,,
T,2018-11-03 13:37:32,53.59153134,10.04484007,5,62.000,,0.000,272,16,18,,
T,2018-11-03 13:37:33,53.59153134,10.04484007,5,62.000,,0.000,272,16,18,,
T,2018-11-03 13:37:34,53.59153134,10.04484007,5,62.000,,0.000,272,16,18,,
T,2018-11-03 13:37:35,53.59153134,10.04484007,5,62.000,,0.000,272,17,18,,
T,2018-11-03 13:37:36,53.59153134,10.04484007,5,62.000,,0.000,272,17,18,,
T,2018-11-03 13:37:37,53.59153134,10.04484007,5,62.000,,0.000,272,17,18,,
T,2018-11-03 13:37:38,53.59153134,10.04484007,5,62.000,,0.000,272,17,18,,
T,2018-11-03 13:37:39,53.59153134,10.04484007,5,62.000,,0.000,272,17,18,,
T,2018-11-03 13:37:40,53.59153134,10.04484007,5,62.000,,0.000,272,17,18,,
T,2018-11-03 13:37:41,53.59153134,10.04484007,5,62.000,,0.000,272,17,18,,
T,2018-11-03 13:37:42,53.59153134,10.04484007,5,62.000,,0.000,272,16,18,,
T,2018-11-03 13:37:43,53.59153134,10.04484007,5,62.000,,0.000,272,16,18,,
T,2018-11-03 13:37:44,53.59153134,10.04484007,5,62.000,,0.000,272,16,18,,
T,2018-11-03 13:37:45,53.59153134,10.04484007,5,62.000,,0.000,272,16,18,,
T,2018-11-03 13:37:46,53.59153134,10.04484007,5,62.000,,0.000,272,15,18,,
T,2018-11-03 13:37:47,53.59153134,10.04484007,5,62.000,,0.000,272,15,18,,
T,2018-11-03 13:37:48,53.59153134,10.04484007,5,62.000,,0.000,272,16,18,,
T,2018-11-03 13:37:49,53.59153134,10.04484007,5,62.000,,0.000,272,17,17,,
T,2018-11-03 13:37:50,53.59153134,10.04484007,5,62.000,,0.000,272,16,17,,
T,2018-11-03 13:37:51,53.59153134,10.04484007,5,62.000,,0.000,272,16,18,,
T,2018-11-03 13:37:52,53.59153134,10.04484007,5,62.000,,0.000,272,16,18,,
T,2018-11-03 13:37:53,53.59153134,10.04484007,5,62.000,,0.000,272,16,18,,
T,2018-11-03 13:37:54,53.59153134,10.04484007,5,62.000,,0.000,272,16,18,,
T,2018-11-03 13:37:55,53.59153134,10.04484007,5,62.000,,0.000,272,16,18,,
T,2018-11-03 13:37:56,53.59153134,10.04484007,5,62.000,,0.000,272,15,18,,
T,2018-11-03 13:37:57,53.59153134,10.04484007,5,62.000,,0.000,272,14,18,,
T,2018-11-03 13:37:58,53.59153134,10.04484007,5,62.000,,0.000,272,15,18,,
T,2018-11-03 13:37:59,53.59153134,10.04484007,5,62.000,,0.000,272,15,18,,
T,2018-11-03 13:38:00,53.59153134,10.04484007,5,62.000,,0.000,272,16,18,,
T,2018-11-03 13:38:01,53.59153134,10.04484007,5,62.000,,0.000,272,15,18,,
T,2018-11-03 13:38:02,53.59153134,10.04484007,5,62.000,,0.000,272,16,18,,
T,2018-11-03 13:38:03,53.59153134,10.04484007,5,62.000,,0.000,272,16,18,,
T,2018-11-03 13:38:04,53.59154442,10.04481677,5,62.200,,1.625,274,14,18,,
T,2018-11-03 13:38:05,53.59154639,10.04476924,5,62.300,,3.188,275,16,18,,
T,2018-11-03 13:38:06,53.59154593,10.04469959,5,62.400,,4.500,273,16,18,,
T,2018-11-03 13:38:07,53.59154501,10.04462055,5,62.500,,5.125,271,15,18,,
T,2018-11-03 13:38:08,53.59154450,10.04452575,5,62.600,,6.250,269,15,18,,
T,2018-11-03 13:38:09,53.59154237,10.04440757,5,62.800,,7.750,268,14,18,,
T,2018-11-03 13:38:10,53.59153784,10.04427304,5,63.100,,8.688,269,13,18,,
T,2018-11-03 13:38:11,53.59153423,10.04413163,5,63.200,,9.188,269,14,18,,
T,2018-11-03 13:38:12,53.59152740,10.04397959,5,63.300,,10.000,269,13,18,,
T,2018-11-03 13:38:13,53.59152078,10.04381161,5,63.200,,11.000,268,15,17,,
T,2018-11-03 13:38:14,53.59151504,10.04363299,5,63.100,,11.688,267,16,17,,
T,2018-11-03 13:38:15,53.59151123,10.04345136,5,63.100,,11.875,266,14,17,,
T,2018-11-03 13:38:16,53.59150569,10.04326327,5,62.400,,12.125,267,16,17,,
T,2018-11-03 13:38:17,53.59149811,10.04308213,5,62.800,,12.000,269,15,17,,
T,2018-11-03 13:38:18,53.59149978,10.04289949,5,62.600,,11.938,270,15,17,,
T,2018-11-03 13:38:19,53.59149182,10.04272020,5,63.000,,11.875,270,15,17,,
T,2018-11-03 13:38:20,53.59148214,10.04254133,5,63.700,,11.938,269,15,17,,
T,2018-11-03 13:38:21,53.59147979,10.04235928,5,63.900,,12.000,269,13,17,,
T,2018-11-03 13:38:22,53.59148206,10.04217639,5,64.000,,12.000,270,15,17,,
T,2018-11-03 13:38:23,53.59148411,10.04199618,5,64.100,,11.875,271,16,17,,
T,2018-11-03 13:38:24,53.59147749,10.04182032,5,64.000,,11.625,269,15,16,,
T,2018-11-03 13:38:25,53.59147150,10.04164154,5,63.700,,11.625,268,14,16,,
T,2018-11-03 13:38:26,53.59147359,10.04146384,5,63.800,,11.625,269,14,16,,
T,2018-11-03 13:38:27,53.59147552,10.04128564,5,63.600,,11.625,269,13,16,,
T,2018-11-03 13:38:28,53.59147326,10.04110828,5,63.200,,11.625,267,16,16,,
T,2018-11-03 13:38:29,53.59146412,10.04093042,5,62.800,,11.625,267,16,16,,
T,2018-11-03 13:38:30,53.59145905,10.04074912,5,62.500,,11.875,267,16,16,,
T,2018-11-03 13:38:31,53.59145737,10.04056714,5,62.300,,11.875,267,16,16,,
T,2018-11-03 13:38:32,53.59145301,10.04038953,5,61.900,,11.625,267,15,16,,
T,2018-11-03 13:38:33,53.59145083,10.04021561,5,61.700,,11.375,266,15,16,,
T,2018-11-03 13:38:34,53.59144920,10.04005635,5,61.600,,10.188,266,13,15,,
T,2018-11-03 13:38:35,53.59144920,10.03993062,5,61.400,,8.125,265,14,15,,
T,2018-11-03 13:38:36,53.59143902,10.03984655,5,61.900,,5.750,263,13,15,,
T,2018-11-03 13:38:37,53.59143788,10.03979190,5,62.300,,3.688,262,15,15,,
T,2018-11-03 13:38:38,53.59143579,10.03976483,5,62.400,,1.938,261,14,15,,
T,2018-11-03 13:38:39,53.59143944,10.03975192,5,62.600,,1.000,263,11,16,,
T,2018-11-03 13:38:40,53.59143344,10.03974505,5,62.500,,0.750,263,13,15,,
T,2018-11-03 13:38:41,53.59143135,10.03971336,5,62.600,,2.250,261,14,15,,
T,2018-11-03 13:38:42,53.59142267,10.03965394,5,62.700,,3.875,260,13,15,,
T,2018-11-03 13:38:43,53.59141940,10.03958001,5,62.600,,4.625,266,13,16,,
T,2018-11-03 13:38:44,53.59141911,10.03949929,5,62.600,,5.250,270,12,15,,
T,2018-11-03 13:38:45,53.59141894,10.03940558,5,62.600,,6.125,272,12,15,,
T,2018-11-03 13:38:46,53.59141563,10.03930215,5,62.600,,6.688,272,12,15,,
T,2018-11-03 13:38:47,53.59141429,10.03919469,5,62.300,,7.000,272,13,16,,
T,2018-11-03 13:38:48,53.59141349,10.03909050,5,62.500,,6.688,272,14,15,,
T,2018-11-03 13:38:49,53.59141588,10.03900392,5,62.400,,5.500,272,13,15,,
T,2018-11-03 13:38:50,53.59141928,10.03894684,5,62.300,,3.562,271,13,15,,
T,2018-11-03 13:38:51,53.59142234,10.03892354,5,62.100,,0.562,271,13,15,,
T,2018-11-03 13:38:52,53.59142104,10.03892580,5,62.100,,0.000,271,11,16,,
T,2018-11-03 13:38:53,53.59142100,10.03892580,5,62.100,,0.000,270,13,16,,
T,2018-11-03 13:38:54,53.59142100,10.03892580,5,62.100,,0.000,271,14,16,,
T,2018-11-03 13:38:55,53.59142100,10.03892580,5,62.100,,0.000,271,13,16,,
T,2018-11-03 13:38:56,53.59142100,10.03892580,5,62.100,,0.000,271,13,16,,
T,2018-11-03 13:38:57,53.59142100,10.03892580,5,62.100,,0.000,271,13,16,,
T,2018-11-03 13:38:58,53.59142100,10.03892580,5,62.100,,0.000,271,15,16,,
T,2018-11-03 13:38:59,53.59142100,10.03892580,5,62.100,,0.000,271,14,15,,
T,2018-11-03 13:39:00,53.59142100,10.03892580,5,62.100,,0.000,271,13,15,,
T,2018-11-03 13:39:01,53.59142100,10.03892580,5,62.100,,0.000,271,13,16,,
T,2018-11-03 13:39:02,53.59142100,10.03892580,5,62.100,,0.000,271,13,16,,
T,2018-11-03 13:39:03,53.59142100,10.03892580,5,62.100,,0.000,271,14,16,,
T,2018-11-03 13:39:04,53.59142100,10.03892580,5,62.100,,0.000,271,14,16,,
T,2018-11-03 13:39:05,53.59142100,10.03892580,5,62.100,,0.000,271,13,15,,
T,2018-11-03 13:39:06,53.59142100,10.03892580,5,62.100,,0.000,271,13,15,,
T,2018-11-03 13:39:07,53.59142100,10.03892580,5,62.100,,0.000,271,14,16,,
T,2018-11-03 13:39:08,53.59142100,10.03892580,5,62.100,,0.000,271,15,16,,
T,2018-11-03 13:39:09,53.59142100,10.03892580,5,62.100,,0.000,271,16,16,,
T,2018-11-03 13:39:10,53.59142100,10.03892580,5,62.100,,0.000,271,15,16,,
T,2018-11-03 13:39:11,53.59142100,10.03892580,5,62.100,,0.000,271,14,17,,
T,2018-11-03 13:39:12,53.59142100,10.03892580,5,62.100,,0.000,271,15,17,,
T,2018-11-03 13:39:13,53.59142100,10.03892580,5,62.100,,0.000,271,16,17,,
T,2018-11-03 13:39:14,53.59142100,10.03892580,5,62.100,,0.000,271,15,17,,
T,2018-11-03 13:39:15,53.59142100,10.03892580,5,62.100,,0.000,271,16,17,,
T,2018-11-03 13:39:16,53.59142100,10.03892580,5,62.100,,0.000,271,17,17,,
T,2018-11-03 13:39:17,53.59142100,10.03892580,5,62.100,,0.000,271,14,17,,
T,2018-11-03 13:39:18,53.59142100,10.03892580,5,62.100,,0.000,271,14,17,,
T,2018-11-03 13:39:19,53.59142100,10.03892580,5,62.100,,0.000,271,15,17,,
T,2018-11-03 13:39:20,53.59142100,10.03892580,5,62.100,,0.000,271,15,17,,
T,2018-11-03 13:39:21,53.59142100,10.03892580,5,62.100,,0.000,271,15,17,,
T,2018-11-03 13:39:22,53.59142100,10.03892580,5,62.100,,0.000,271,15,17,,
T,2018-11-03 13:39:23,53.59142100,10.03892580,5,62.100,,0.000,271,15,17,,
T,2018-11-03 13:39:24,53.59142100,10.03892580,5,62.100,,0.000,271,15,18,,
T,2018-11-03 13:39:25,53.59142100,10.03892580,5,62.100,,0.000,271,15,17,,
T,2018-11-03 13:39:26,53.59142100,10.03892580,5,62.100,,0.000,271,15,18,,
T,2018-11-03 13:39:27,53.59142100,10.03892580,5,62.100,,0.000,271,14,17,,
T,2018-11-03 13:39:28,53.59142100,10.03892580,5,62.100,,0.000,271,13,17,,
T,2018-11-03 13:39:29,53.59141852,10.03890468,5,61.800,,1.250,266,13,15,,
T,2018-11-03 13:39:30,53.59141307,10.03885950,5,61.700,,2.938,264,13,15,,
T,2018-11-03 13:39:31,53.59140603,10.03880141,5,61.600,,3.688,264,13,16,,
T,2018-11-03 13:39:32,53.59139539,10.03875121,5,61.600,,3.312,262,14,17,,
T,2018-11-03 13:39:33,53.59140096,10.03870636,5,61.200,,3.000,268,13,16,,
T,2018-11-03 13:39:34,53.59142301,10.03866890,5,60.700,,3.062,284,13,16,,
T,2018-11-03 13:39:35,53.59145000,10.03863503,5,60.400,,3.500,306,13,16,,
T,2018-11-03 13:39:36,53.59151240,10.03860167,5,59.900,,6.312,337,12,16,,
T,2018-11-03 13:39:37,53.59159630,10.03857954,5,59.200,,8.500,351,14,16,,
T,2018-11-03 13:39:38,53.59168461,10.03855968,5,58.700,,9.188,353,14,16,,
T,2018-11-03 13:39:39,53.59176805,10.03853889,5,58.400,,9.375,353,14,16,,
T,2018-11-03 13:39:40,53.59185828,10.03850067,5,58.700,,10.438,350,14,16,,
T,2018-11-03 13:39:41,53.59196356,10.03846630,5,58.200,,11.500,349,14,17,,
T,2018-11-03 13:39:42,53.59207072,10.03842666,5,58.100,,12.062,348,15,17,,
T,2018-11-03 13:39:43,53.59217776,10.03838810,5,57.800,,12.000,348,16,17,,
T,2018-11-03 13:39:44,53.59228492,10.03835550,5,57.400,,11.938,350,16,17,,
T,2018-11-03 13:39:45,53.59239011,10.03832306,5,57.200,,11.750,351,16,18,,
T,2018-11-03 13:39:46,53.59249350,10.03829305,5,57.100,,11.500,351,17,18,,
T,2018-11-03 13:39:47,53.59259480,10.03826581,5,56.900,,11.312,351,16,18,,
T,2018-11-03 13:39:48,53.59269203,10.03823999,5,56.800,,10.812,351,16,18,,
T,2018-11-03 13:39:49,53.59278540,10.03821384,5,57.000,,10.500,351,16,18,,
T,2018-11-03 13:39:50,53.59287626,10.03818937,5,57.000,,10.125,351,15,17,,
T,2018-11-03 13:39:51,53.59296465,10.03816397,5,57.000,,9.938,350,16,17,,
T,2018-11-03 13:39:52,53.59305102,10.03813815,5,57.000,,9.750,350,16,18,,
T,2018-11-03 13:39:53,53.59314222,10.03810940,5,57.000,,10.250,350,15,17,,
T,2018-11-03 13:39:54,53.59323882,10.03807831,5,56.900,,10.812,350,15,17,,
T,2018-11-03 13:39:55,53.59333869,10.03804721,5,56.900,,11.188,350,14,17,,
T,2018-11-03 13:39:56,53.59343852,10.03801569,5,56.700,,11.188,349,14,16,,
T,2018-11-03 13:39:57,53.59353981,10.03798577,5,56.800,,11.312,350,12,16,,
T,2018-11-03 13:39:58,53.59364145,10.03795601,5,56.800,,11.312,350,12,16,,
T,2018-11-03 13:39:59,53.59373926,10.03793045,5,56.900,,11.000,350,12,16,,
T,2018-11-03 13:40:00,53.59383934,10.03790564,5,57.000,,11.188,351,13,16,,
T,2018-11-03 13:40:01,53.59394139,10.03788100,5,56.900,,11.312,350,15,16,,
T,2018-11-03 13:40:02,53.59404114,10.03785660,5,56.900,,11.250,351,15,16,,
T,2018-11-03 13:40:03,53.59414189,10.03783121,5,56.900,,11.438,350,15,17,,
T,2018-11-03 13:40:04,53.59424570,10.03780221,5,56.700,,11.688,350,13,17,,
T,2018-11-03 13:40:05,53.59435097,10.03777379,5,56.600,,11.812,350,13,17,,
T,2018-11-03 13:40:06,53.59445679,10.03774705,5,56.400,,11.875,350,13,17,,
T,2018-11-03 13:40:07,53.59456605,10.03771797,5,56.300,,12.125,350,15,17,,
T,2018-11-03 13:40:08,53.59467636,10.03768696,5,56.200,,12.125,350,13,17,,
T,2018-11-03 13:40:09,53.59478436,10.03765494,5,56.100,,12.000,350,15,17,,
T,2018-11-03 13:40:10,53.59489014,10.03762526,5,55.900,,11.812,350,13,17,,
T,2018-11-03 13:40:11,53.59499529,10.03759534,5,56.000,,11.688,350,14,16,,
T,2018-11-03 13:40:12,53.59509851,10.03756684,5,56.000,,11.562,350,14,16,,
T,2018-11-03 13:40:13,53.59520153,10.03754103,5,55.700,,11.500,351,14,16,,
T,2018-11-03 13:40:14,53.59530102,10.03751798,5,55.200,,11.125,350,13,16,,
T,2018-11-03 13:40:15,53.59539737,10.03749224,5,54.900,,10.812,350,13,16,,
T,2018-11-03 13:40:16,53.59548831,10.03747120,5,54.500,,10.125,351,14,16,,
T,2018-11-03 13:40:17,53.59557959,10.03744757,5,54.200,,10.188,351,13,15,,
T,2018-11-03 13:40:18,53.59567452,10.03742158,5,54.200,,10.500,351,14,15,,
T,2018-11-03 13:40:19,53.59577259,10.03739091,5,54.300,,10.875,349,14,15,,
T,2018-11-03 13:40:20,53.59587350,10.03735922,5,54.200,,11.312,349,15,16,,
T,2018-11-03 13:40:21,53.59597316,10.03732653,5,54.100,,11.250,349,13,15,,
T,2018-11-03 13:40:22,53.59607278,10.03729728,5,53.700,,11.250,349,14,15,,
T,2018-11-03 13:40:23,53.59617404,10.03726719,5,53.700,,11.312,350,14,16,,
T,2018-11-03 13:40:24,53.59627051,10.03724037,5,53.200,,11.000,350,14,16,,
T,2018-11-03 13:40:25,53.59636569,10.03721522,5,52.900,,10.750,350,13,16,,
T,2018-11-03 13:40:26,53.59645898,10.03718706,5,52.800,,10.562,350,13,15,,
T,2018-11-03 13:40:27,53.59654942,10.03716091,5,52.500,,10.250,350,13,14,,
T,2018-11-03 13:40:28,53.59663613,10.03713467,5,52.100,,9.812,349,12,14,,
T,2018-11-03 13:40:29,53.59672125,10.03710953,5,51.900,,9.625,350,12,14,,
T,2018-11-03 13:40:30,53.59680519,10.03708522,5,51.600,,9.438,350,12,14,,
T,2018-11-03 13:40:31,53.59688851,10.03706099,5,51.600,,9.375,350,13,15,,
T,2018-11-03 13:40:32,53.59696881,10.03703677,5,51.600,,9.000,349,12,15,,
T,2018-11-03 13:40:33,53.59704395,10.03701431,5,51.600,,8.500,351,11,14,,
T,2018-11-03 13:40:34,53.59710870,10.03700308,5,51.700,,7.125,355,11,15,,
T,2018-11-03 13:40:35,53.59716163,10.03699805,5,51.600,,5.938,356,11,15,,
T,2018-11-03 13:40:36,53.59720631,10.03699226,5,51.600,,4.938,355,10,15,,
T,2018-11-03 13:40:37,53.59724340,10.03698866,5,51.700,,4.000,355,11,14,,
T,2018-11-03 13:40:38,53.59727471,10.03698388,5,51.600,,3.562,353,11,16,,
T,2018-11-03 13:40:39,53.59730585,10.03698011,5,51.400,,3.375,352,12,16,,
T,2018-11-03 13:40:40,53.59733581,10.03697441,5,51.500,,3.250,351,12,16,,
T,2018-11-03 13:40:41,53.59736213,10.03697215,5,51.300,,2.750,352,14,17,,
T,2018-11-03 13:40:42,53.59738145,10.03697366,5,51.200,,1.938,352,15,17,,
T,2018-11-03 13:40:43,53.59739478,10.03697441,5,51.400,,1.375,353,14,17,,
T,2018-11-03 13:40:44,53.59740345,10.03697500,5,51.500,,0.875,355,15,17,,
T,2018-11-03 13:40:45,53.59740345,10.03697500,5,51.500,,0.312,355,13,17,,
T,2018-11-03 13:40:46,53.59740345,10.03697500,5,51.500,,0.188,355,14,16,,
T,2018-11-03 13:40:47,53.59743145,10.03697692,5,52.500,,2.312,358,15,17,,
T,2018-11-03 13:40:48,53.59745638,10.03698765,5,52.700,,2.812,11,15,17,,
T,2018-11-03 13:40:49,53.59748145,10.03701582,5,52.700,,3.312,30,13,17,,
T,2018-11-03 13:40:50,53.59750429,10.03706099,5,52.900,,3.875,47,14,17,,
T,2018-11-03 13:40:51,53.59752579,10.03712495,5,52.900,,4.875,61,14,17,,
T,2018-11-03 13:40:52,53.59754481,10.03721329,5,53.000,,6.000,73,12,17,,
T,2018-11-03 13:40:53,53.59756631,10.03731220,5,53.100,,6.812,75,13,17,,
T,2018-11-03 13:40:54,53.59758819,10.03741094,5,53.200,,6.812,76,12,17,,
T,2018-11-03 13:40:55,53.59760629,10.03749828,5,53.300,,6.062,78,12,17,,
T,2018-11-03 13:40:56,53.59762385,10.03757598,5,53.400,,5.500,78,12,17,,
T,2018-11-03 13:40:57,53.59764305,10.03764002,5,53.600,,4.812,75,14,17,,
T,2018-11-03 13:40:58,53.59765600,10.03768511,5,53.900,,3.562,73,12,16,,
T,2018-11-03 13:40:59,53.59766245,10.03771537,5,54.300,,2.312,71,15,16,,
T,2018-11-03 13:41:00,53.59767088,10.03772962,5,54.900,,1.625,71,14,16,,
T,2018-11-03 13:41:01,53.59767733,10.03776005,5,55.100,,2.125,74,15,16,,
T,2018-11-03 13:41:02,53.59768362,10.03781260,5,55.100,,3.438,74,14,16,,
T,2018-11-03 13:41:03,53.59769917,10.03788577,5,55.100,,4.688,71,15,16,,
T,2018-11-03 13:41:04,53.59771371,10.03796238,5,55.200,,5.125,73,15,16,,
T,2018-11-03 13:41:05,53.59772536,10.03804754,5,55.600,,5.875,74,15,16,,
T,2018-11-03 13:41:06,53.59774694,10.03815601,5,55.800,,7.312,72,15,17,,
T,2018-11-03 13:41:07,53.59777825,10.03828333,5,56.000,,8.750,69,13,17,,
T,2018-11-03 13:41:08,53.59780943,10.03840579,5,56.400,,8.750,67,13,16,,
T,2018-11-03 13:41:09,53.59784468,10.03852934,5,56.500,,8.938,65,13,16,,
T,2018-11-03 13:41:10,53.59788298,10.03866722,5,56.400,,9.938,65,14,17,,
T,2018-11-03 13:41:11,53.59792489,10.03881491,5,57.000,,10.625,66,15,17,,
T,2018-11-03 13:41:12,53.59795678,10.03896520,5,57.200,,10.625,69,15,17,,
T,2018-11-03 13:41:13,53.59799061,10.03912160,5,57.400,,10.812,70,15,17,,
T,2018-11-03 13:41:14,53.59802254,10.03927382,5,57.600,,10.688,71,14,16,,
T,2018-11-03 13:41:15,53.59805485,10.03942553,5,57.600,,10.625,70,14,16,,
T,2018-11-03 13:41:16,53.59809144,10.03957883,5,57.800,,10.875,69,14,16,,
T,2018-11-03 13:41:17,53.59813083,10.03973499,5,58.200,,11.000,67,13,16,,
T,2018-11-03 13:41:18,53.59817614,10.03989701,5,58.600,,11.375,66,13,16,,
T,2018-11-03 13:41:19,53.59821453,10.04005484,5,59.000,,11.062,67,15,16,,
T,2018-11-03 13:41:20,53.59824642,10.04020982,5,58.900,,10.625,68,12,17,,
T,2018-11-03 13:41:21,53.59827714,10.04035307,5,59.000,,10.062,69,14,17,,
T,2018-11-03 13:41:22,53.59830480,10.04049280,5,59.200,,9.625,69,16,17,,
T,2018-11-03 13:41:23,53.59833477,10.04063110,5,59.200,,9.562,68,17,17,,
T,2018-11-03 13:41:24,53.59836997,10.04076605,5,59.400,,9.500,67,16,17,,
T,2018-11-03 13:41:25,53.59840517,10.04089471,5,59.700,,9.250,66,15,16,,
T,2018-11-03 13:41:26,53.59843485,10.04100979,5,59.900,,8.125,66,15,16,,
T,2018-11-03 13:41:27,53.59846041,10.04110635,5,60.100,,7.000,67,16,16,,
T,2018-11-03 13:41:28,53.59848212,10.04119176,5,60.500,,6.125,68,15,16,,
T,2018-11-03 13:41:29,53.59849939,10.04126569,5,60.800,,5.188,68,14,15,,
T,2018-11-03 13:41:30,53.59851271,10.04131724,5,60.900,,3.938,68,14,17,,
T,2018-11-03 13:41:31,53.59852269,10.04135672,5,60.900,,2.875,67,14,17,,
T,2018-11-03 13:41:32,53.59852994,10.04138530,5,61.200,,2.125,68,15,18,,
T,2018-11-03 13:41:33,53.59853208,10.04140114,5,61.700,,1.312,69,17,18,,
T,2018-11-03 13:41:34,53.59852298,10.04139628,5,61.900,,0.250,69,16,18,,
T,2018-11-03 13:41:35,53.59852131,10.04139578,5,62.000,,0.125,69,16,18,,
T,2018-11-03 13:41:36,53.59852131,10.04139578,5,62.000,,0.000,69,17,18,,
T,2018-11-03 13:41:37,53.59852131,10.04139578,5,62.000,,0.000,69,17,18,,
T,2018-11-03 13:41:38,53.59852131,10.04139578,5,62.000,,0.000,69,17,18,,
T,2018-11-03 13:41:39,53.59852131,10.04139578,5,62.000,,0.000,69,16,18,,
T,2018-11-03 13:41:40,53.59852131,10.04139578,5,62.000,,0.000,69,15,17,,
T,2018-11-03 13:41:41,53.59852131,10.04139578,5,62.000,,0.000,69,16,18,,
T,2018-11-03 13:41:42,53.59852131,10.04139578,5,62.000,,0.000,69,16,17,,
T,2018-11-03 13:41:43,53.59852131,10.04139578,5,62.000,,0.000,69,16,17,,
T,2018-11-03 13:41:44,53.59852131,10.04139578,5,62.000,,0.000,69,17,18,,
T,2018-11-03 13:41:45,53.59852131,10.04139578,5,62.000,,0.000,69,16,18,,
T,2018-11-03 13:41:46,53.59852131,10.04139578,5,62.000,,0.000,69,17,19,,
T,2018-11-03 13:41:47,53.59852131,10.04139578,5,62.000,,0.000,69,17,19,,
T,2018-11-03 13:41:48,53.59852131,10.04139578,5,62.000,,0.000,69,16,19,,
T,2018-11-03 13:41:49,53.59852131,10.04139578,5,62.000,,0.000,69,17,19,,
T,2018-11-03 13:41:50,53.59852131,10.04139578,5,62.000,,0.000,69,17,19,,
T,2018-11-03 13:41:51,53.59852131,10.04139578,5,62.000,,0.000,69,17,19,,
T,2018-11-03 13:41:52,53.59852131,10.04139578,5,62.000,,0.000,69,17,19,,
T,2018-11-03 13:41:53,53.59852131,10.04139578,5,62.000,,0.000,69,17,19,,
T,2018-11-03 13:41:54,53.59852131,10.04139578,5,62.000,,0.000,69,17,19,,
T,2018-11-03 13:41:55,53.59852131,10.04139578,5,62.000,,0.000,69,17,19,,
T,2018-11-03 13:41:56,53.59852131,10.04139578,5,62.000,,0.000,69,17,19,,
T,2018-11-03 13:41:57,53.59852131,10.04139578,5,62.000,,0.000,69,16,19,,
T,2018-11-03 13:41:58,53.59852131,10.04139578,5,62.000,,0.000,69,17,19,,
T,2018-11-03 13:41:59,53.59852131,10.04139578,5,62.000,,0.000,69,16,19,,
T,2018-11-03 13:42:00,53.59852131,10.04139578,5,62.000,,0.000,69,17,19,,
T,2018-11-03 13:42:01,53.59852131,10.04139578,5,62.000,,0.000,69,16,19,,
T,2018-11-03 13:42:02,53.59852131,10.04139578,5,62.000,,0.000,69,16,18,,
T,2018-11-03 13:42:03,53.59852131,10.04139578,5,62.000,,0.000,69,16,18,,
T,2018-11-03 13:42:04,53.59852131,10.04139578,5,62.000,,0.000,69,15,18,,
T,2018-11-03 13:42:05,53.59852131,10.04139578,5,62.000,,0.000,69,16,17,,
T,2018-11-03 13:42:06,53.59852131,10.04139578,5,62.000,,0.000,69,15,17,,
T,2018-11-03 13:42:07,53.59852131,10.04139578,5,62.000,,0.000,69,15,17,,
T,2018-11-03 13:42:08,53.59852131,10.04139578,5,62.000,,0.312,69,16,17,,
T,2018-11-03 13:42:09,53.59851473,10.04143467,5,61.100,,1.938,72,16,18,,
T,2018-11-03 13:42:10,53.59851477,10.04147633,5,61.100,,2.562,80,16,18,,
T,2018-11-03 13:42:11,53.59851351,10.04152386,5,61.100,,2.938,86,17,18,,
T,2018-11-03 13:42:12,53.59851146,10.04157205,5,61.200,,3.062,92,16,18,,
T,2018-11-03 13:42:13,53.59850739,10.04162217,5,61.300,,3.188,99,15,19,,
T,2018-11-03 13:42:14,53.59850571,10.04167020,5,61.600,,3.062,101,15,19,,
T,2018-11-03 13:42:15,53.59850404,10.04170457,5,61.800,,2.312,105,16,19,,
T,2018-11-03 13:42:16,53.59850043,10.04172536,5,62.000,,1.500,123,17,19,,
T,2018-11-03 13:42:17,53.59849176,10.04172829,5,62.100,,0.812,134,17,19,,
T,2018-11-03 13:42:18,53.59848887,10.04172938,5,62.200,,0.438,141,17,19,,
T,2018-11-03 13:42:19,53.59847562,10.04173005,5,62.200,,1.438,151,17,19,,
T,2018-11-03 13:42:20,53.59845572,10.04173852,5,62.300,,2.188,155,17,19,,
T,2018-11-03 13:42:21,53.59842655,10.04176115,5,62.500,,3.375,156,17,19,,
T,2018-11-03 13:42:22,53.59837772,10.04179551,5,62.400,,5.250,157,17,19,,
T,2018-11-03 13:42:23,53.59831398,10.04183960,5,62.400,,7.375,159,16,19,,
T,2018-11-03 13:42:24,53.59823888,10.04189735,5,62.300,,8.875,156,15,19,,
T,2018-11-03 13:42:25,53.59815979,10.04196214,5,62.200,,9.438,155,15,19,,
T,2018-11-03 13:42:26,53.59808021,10.04203029,5,62.000,,10.000,154,15,18,,
T,2018-11-03 13:42:27,53.59799115,10.04210589,5,61.800,,11.062,154,15,18,,
T,2018-11-03 13:42:28,53.59789669,10.04218804,5,61.700,,11.688,153,15,18,,
T,2018-11-03 13:42:29,53.59779828,10.04227990,5,61.500,,12.500,151,15,18,,
T,2018-11-03 13:42:30,53.59769439,10.04237671,5,61.400,,13.125,153,15,18,,
T,2018-11-03 13:42:31,53.59758442,10.04246967,5,61.600,,13.688,155,15,18,,
T,2018-11-03 13:42:32,53.59747009,10.04256011,5,61.700,,13.938,155,15,18,,
T,2018-11-03 13:42:33,53.59735660,10.04264862,5,61.900,,13.875,156,14,18,,
T,2018-11-03 13:42:34,53.59724231,10.04273571,5,62.100,,13.875,156,13,17,,
T,2018-11-03 13:42:35,53.59712991,10.04281844,5,62.500,,13.500,157,15,17,,
T,2018-11-03 13:42:36,53.59701981,10.04289539,5,62.600,,13.250,158,13,17,,
T,2018-11-03 13:42:37,53.59690934,10.04296688,5,62.900,,13.125,160,13,17,,
T,2018-11-03 13:42:38,53.59680063,10.04303302,5,63.000,,12.875,161,14,16,,
T,2018-11-03 13:42:39,53.59668944,10.04309521,5,63.100,,13.000,163,14,16,,
T,2018-11-03 13:42:40,53.59657436,10.04315229,5,63.500,,13.250,165,14,16,,
T,2018-11-03 13:42:41,53.59645894,10.04320778,5,63.900,,13.250,165,14,16,,
T,2018-11-03 13:42:42,53.59634398,10.04326268,5,64.100,,13.125,166,14,17,,
T,2018-11-03 13:42:43,53.59622898,10.04331180,5,64.200,,13.250,167,15,17,,
T,2018-11-03 13:42:44,53.59611264,10.04335572,5,64.200,,13.188,168,15,17,,
T,2018-11-03 13:42:45,53.59599668,10.04339889,5,64.400,,13.000,168,15,17,,
T,2018-11-03 13:42:46,53.59588423,10.04344105,5,64.700,,12.688,168,15,17,,
T,2018-11-03 13:42:47,53.59577778,10.04348371,5,65.000,,12.188,167,15,17,,
T,2018-11-03 13:42:48,53.59567393,10.04352369,5,65.300,,11.812,167,15,17,,
T,2018-11-03 13:42:49,53.59557029,10.04356435,5,65.300,,11.688,167,14,18,,
T,2018-11-03 13:42:50,53.59546748,10.04360307,5,65.500,,11.500,168,14,17,,
T,2018-11-03 13:42:51,53.59536946,10.04363894,5,65.600,,11.062,168,15,17,,
T,2018-11-03 13:42:52,53.59527939,10.04367155,5,65.500,,10.250,168,14,16,,
T,2018-11-03 13:42:53,53.59519612,10.04369980,5,65.300,,9.500,168,14,16,,
T,2018-11-03 13:42:54,53.59512081,10.04372687,5,65.200,,8.562,168,15,16,,
T,2018-11-03 13:42:55,53.59505212,10.04375160,5,65.600,,7.750,167,15,16,,
T,2018-11-03 13:42:56,53.59498712,10.04377658,5,65.900,,7.375,166,15,16,,
T,2018-11-03 13:42:57,53.59492237,10.04380315,5,66.100,,7.312,166,15,16,,
T,2018-11-03 13:42:58,53.59485649,10.04382787,5,66.400,,7.375,167,15,16,,
T,2018-11-03 13:42:59,53.59478947,10.04384941,5,66.900,,7.375,169,15,16,,
T,2018-11-03 13:43:00,53.59471994,10.04387045,5,67.300,,7.688,170,15,16,,
T,2018-11-03 13:43:01,53.59464556,10.04389392,5,67.700,,8.250,169,14,18,,
T,2018-11-03 13:43:02,53.59456886,10.04392326,5,68.000,,8.500,168,14,18,,
T,2018-11-03 13:43:03,53.59449472,10.04395369,5,68.000,,8.375,167,12,18,,
T,2018-11-03 13:43:04,53.59442314,10.04398135,5,67.900,,8.125,168,14,18,,
T,2018-11-03 13:43:05,53.59435202,10.04400674,5,67.800,,8.062,168,14,18,,
T,2018-11-03 13:43:06,53.59428136,10.04403356,5,67.900,,7.938,169,15,17,,
T,2018-11-03 13:43:07,53.59421665,10.04405670,5,67.900,,7.188,169,16,17,,
T,2018-11-03 13:43:08,53.59416330,10.04407497,5,68.200,,5.938,169,16,18,,
T,2018-11-03 13:43:09,53.59412311,10.04408662,5,68.500,,4.438,170,16,18,,
T,2018-11-03 13:43:10,53.59409520,10.04409257,5,68.800,,3.062,171,16,18,,
T,2018-11-03 13:43:11,53.59407538,10.04409936,5,69.100,,2.250,171,16,18,,
T,2018-11-03 13:43:12,53.59406058,10.04410230,5,69.300,,1.625,172,14,18,,
T,2018-11-03 13:43:13,53.59404734,10.04410489,5,69.700,,1.375,171,14,18,,
T,2018-11-03 13:43:14,53.59403602,10.04410590,5,69.800,,1.250,172,12,18,,
T,2018-11-03 13:43:15,53.59403602,10.04410590,5,69.800,,0.750,172,14,18,,
T,2018-11-03 13:43:16,53.59403602,10.04410590,5,69.800,,0.500,172,14,18,,
T,2018-11-03 13:43:17,53.59403602,10.04410590,5,69.800,,0.438,172,14,18,,
T,2018-11-03 13:43:18,53.59403602,10.04410590,5,69.800,,0.375,172,14,18,,
T,2018-11-03 13:43:19,53.59403602,10.04410590,5,69.800,,0.188,172,15,18,,
T,2018-11-03 13:43:20,53.59403602,10.04410590,5,69.800,,0.062,172,15,18,,
T,2018-11-03 13:43:21,53.59403602,10.04410590,5,69.800,,0.000,172,14,18,,
T,2018-11-03 13:43:22,53.59403602,10.04410590,5,69.800,,0.000,172,15,17,,
T,2018-11-03 13:43:23,53.59403602,10.04410590,5,69.800,,0.000,172,14,17,,
T,2018-11-03 13:43:24,53.59403602,10.04410590,5,69.800,,0.000,172,15,17,,
T,2018-11-03 13:43:25,53.59397945,10.04411638,5,70.800,,1.812,172,13,18,,
T,2018-11-03 13:43:26,53.59394969,10.04412518,5,71.100,,3.250,172,14,18,,
T,2018-11-03 13:43:27,53.59390891,10.04413532,5,71.100,,4.312,172,15,18,,
T,2018-11-03 13:43:28,53.59386411,10.04414647,5,71.000,,4.875,173,14,18,,
T,2018-11-03 13:43:29,53.59381068,10.04415845,5,71.200,,5.812,173,15,18,,
T,2018-11-03 13:43:30,53.59374655,10.04417296,5,71.200,,7.062,173,15,19,,
T,2018-11-03 13:43:31,53.59366869,10.04418712,5,71.200,,8.500,174,14,19,,
T,2018-11-03 13:43:32,53.59358499,10.04420036,5,71.200,,9.062,175,15,19,,
T,2018-11-03 13:43:33,53.59349941,10.04421344,5,71.200,,9.438,175,14,18,,
T,2018-11-03 13:43:34,53.59340839,10.04422660,5,71.100,,10.062,175,14,18,,
T,2018-11-03 13:43:35,53.59331195,10.04423942,5,70.900,,10.625,176,13,18,,
T,2018-11-03 13:43:36,53.59321066,10.04425149,5,70.700,,11.188,176,14,18,,
T,2018-11-03 13:43:37,53.59310551,10.04425937,5,70.500,,11.625,178,15,17,,
T,2018-11-03 13:43:38,53.59299893,10.04426147,5,70.300,,11.750,179,15,17,,
T,2018-11-03 13:43:39,53.59289550,10.04426030,5,70.000,,11.500,181,15,17,,
T,2018-11-03 13:43:40,53.59279345,10.04425845,5,70.000,,11.250,181,13,17,,
T,2018-11-03 13:43:41,53.59268851,10.04425359,5,69.800,,11.500,182,15,17,,
T,2018-11-03 13:43:42,53.59257870,10.04424630,5,69.600,,11.750,183,14,17,,
T,2018-11-03 13:43:43,53.59247271,10.04423205,5,69.300,,11.625,185,14,17,,
T,2018-11-03 13:43:44,53.59236840,10.04421327,5,69.000,,11.562,186,13,17,,
T,2018-11-03 13:43:45,53.59226170,10.04419517,5,69.000,,11.625,186,15,17,,
T,2018-11-03 13:43:46,53.59215735,10.04417547,5,68.900,,11.438,185,13,17,,
T,2018-11-03 13:43:47,53.59205379,10.04415980,5,68.900,,11.250,184,14,17,,
T,2018-11-03 13:43:48,53.59195354,10.04414898,5,68.800,,11.000,183,14,17,,
T,2018-11-03 13:43:49,53.59185291,10.04413750,5,68.900,,11.062,184,14,17,,
T,2018-11-03 13:43:50,53.59175321,10.04411235,5,69.000,,11.125,188,14,17,,
T,2018-11-03 13:43:51,53.59164844,10.04407883,5,69.000,,11.750,191,13,17,,
T,2018-11-03 13:43:52,53.59153989,10.04403767,5,68.900,,12.125,193,14,18,,
T,2018-11-03 13:43:53,53.59143591,10.04398487,5,68.800,,12.000,197,11,17,,
T,2018-11-03 13:43:54,53.59132838,10.04392192,5,68.700,,12.625,199,11,18,,
T,2018-11-03 13:43:55,53.59120512,10.04385713,5,68.600,,13.812,200,12,19,,
T,2018-11-03 13:43:56,53.59107252,10.04379024,5,68.200,,14.500,201,13,19,,
T,2018-11-03 13:43:57,53.59094884,10.04371564,5,67.700,,14.312,202,12,18,,
T,2018-11-03 13:43:58,53.59082860,10.04364163,5,67.300,,14.000,202,12,17,,
T,2018-11-03 13:43:59,53.59070736,10.04356803,5,67.000,,14.000,202,13,16,,
T,2018-11-03 13:44:00,53.59058444,10.04349494,5,67.000,,14.250,202,12,16,,
T,2018-11-03 13:44:01,53.59046286,10.04341439,5,67.000,,14.438,202,14,16,,
T,2018-11-03 13:44:02,53.59033973,10.04333351,5,66.900,,14.562,201,14,16,,
T,2018-11-03 13:44:03,53.59022175,10.04325522,5,66.300,,14.375,201,15,16,,
T,2018-11-03 13:44:04,53.59010571,10.04317769,5,65.800,,14.062,201,15,16,,
T,2018-11-03 13:44:05,53.58999314,10.04310292,5,65.000,,13.688,202,13,16,,
T,2018-11-03 13:44:06,53.58988447,10.04302966,5,64.200,,13.188,202,16,16,,
T,2018-11-03 13:44:07,53.58978133,10.04295917,5,63.300,,12.625,202,16,17,,
T,2018-11-03 13:44:08,53.58968326,10.04289547,5,62.700,,11.875,202,16,17,,
T,2018-11-03 13:44:09,53.58959332,10.04283546,5,62.000,,10.938,202,14,18,,
T,2018-11-03 13:44:10,53.58951260,10.04277946,5,61.600,,9.812,202,15,18,,
T,2018-11-03 13:44:11,53.58944421,10.04272926,5,61.100,,8.438,202,16,18,,
T,2018-11-03 13:44:12,53.58938750,10.04268777,5,60.700,,7.062,203,16,18,,
T,2018-11-03 13:44:13,53.58934178,10.04265365,5,60.300,,5.750,202,16,18,,
T,2018-11-03 13:44:14,53.58930272,10.04262784,5,60.200,,4.750,202,16,18,,
T,2018-11-03 13:44:15,53.58927037,10.04260579,5,60.200,,3.938,202,16,18,,
T,2018-11-03 13:44:16,53.58924677,10.04258802,5,60.400,,2.812,203,15,18,,
T,2018-11-03 13:44:17,53.58923248,10.04257436,5,60.500,,1.812,203,15,18,,
T,2018-11-03 13:44:18,53.58922330,10.04255508,5,61.200,,0.500,203,16,18,,
T,2018-11-03 13:44:19,53.58921601,10.04253999,5,62.300,,0.125,203,15,18,,
T,2018-11-03 13:44:20,53.58921601,10.04253999,5,62.300,,0.000,203,16,18,,
T,2018-11-03 13:44:21,53.58921601,10.04253999,5,62.300,,0.000,203,16,18,,
T,2018-11-03 13:44:22,53.58921601,10.04253999,5,62.300,,0.000,203,14,18,,
T,2018-11-03 13:44:23,53.58921601,10.04253999,5,62.300,,0.000,203,14,18,,
T,2018-11-03 13:44:24,53.58921601,10.04253999,5,62.300,,0.000,203,14,18,,
T,2018-11-03 13:44:25,53.58921601,10.04253999,5,62.300,,0.000,203,15,18,,
T,2018-11-03 13:44:26,53.58921601,10.04253999,5,62.300,,0.000,203,14,18,,
T,2018-11-03 13:44:27,53.58921601,10.04253999,5,62.300,,0.000,203,15,18,,
T,2018-11-03 13:44:28,53.58921601,10.04253999,5,62.300,,0.000,203,14,18,,
T,2018-11-03 13:44:29,53.58921601,10.04253999,5,62.300,,0.000,203,15,17,,
T,2018-11-03 13:44:30,53.58921601,10.04253999,5,62.300,,0.000,203,15,17,,
T,2018-11-03 13:44:31,53.58921601,10.04253999,5,62.300,,0.000,203,15,17,,
T,2018-11-03 13:44:32,53.58921601,10.04253999,5,62.300,,0.000,203,15,17,,
T,2018-11-03 13:44:33,53.58921601,10.04253999,5,62.300,,0.000,203,14,17,,
T,2018-11-03 13:44:34,53.58921601,10.04253999,5,62.300,,0.000,203,15,17,,
T,2018-11-03 13:44:35,53.58921601,10.04253999,5,62.300,,0.000,203,15,17,,
T,2018-11-03 13:44:36,53.58921601,10.04253999,5,62.300,,0.000,203,15,17,,
T,2018-11-03 13:44:37,53.58920168,10.04253580,5,62.700,,1.875,203,16,17,,
T,2018-11-03 13:44:38,53.58916920,10.04251778,5,62.900,,3.625,203,16,17,,
T,2018-11-03 13:44:39,53.58912863,10.04249037,5,63.200,,4.688,205,16,17,,
T,2018-11-03 13:44:40,53.58908588,10.04245928,5,63.600,,5.062,207,16,18,,
T,2018-11-03 13:44:41,53.58904104,10.04242147,5,63.900,,5.562,211,17,18,,
T,2018-11-03 13:44:42,53.58899125,10.04237370,5,64.200,,6.375,213,17,18,,
T,2018-11-03 13:44:43,53.58893463,10.04231494,5,64.300,,7.375,212,16,18,,
T,2018-11-03 13:44:44,53.58886854,10.04225367,5,64.200,,8.375,208,15,18,,
T,2018-11-03 13:44:45,53.58879268,10.04219441,5,64.000,,9.250,205,14,18,,
T,2018-11-03 13:44:46,53.58871318,10.04213708,5,63.700,,9.562,203,15,18,,
T,2018-11-03 13:44:47,53.58863196,10.04208150,5,63.500,,9.750,202,14,18,,
T,2018-11-03 13:44:48,53.58854692,10.04202501,5,63.400,,10.125,202,14,18,,
T,2018-11-03 13:44:49,53.58845778,10.04197069,5,63.300,,10.500,201,14,18,,
T,2018-11-03 13:44:50,53.58836583,10.04191931,5,63.100,,10.750,198,15,18,,
T,2018-11-03 13:44:51,53.58827170,10.04187598,5,62.800,,10.750,195,14,18,,
T,2018-11-03 13:44:52,53.58817779,10.04184086,5,62.700,,10.562,193,15,18,,
T,2018-11-03 13:44:53,53.58808881,10.04180633,5,62.600,,10.188,193,15,17,,
T,2018-11-03 13:44:54,53.58801430,10.04177464,5,62.500,,8.375,192,11,17,,
T,2018-11-03 13:44:55,53.58795751,10.04174765,5,62.500,,6.938,192,9,17,,
T,2018-11-03 13:44:56,53.58791803,10.04172510,5,62.500,,5.375,193,7,17,,
T,2018-11-03 13:44:57,53.58790148,10.04171563,5,62.700,,3.312,193,7,17,,
T,2018-11-03 13:44:58,53.58791899,10.04173072,10,62.800,,0.312,193,4,17,,
T,2018-11-03 13:44:59,53.58792880,10.04171002,10,63.100,,0.500,193,9,16,,
T,2018-11-03 13:45:00,53.58787239,10.04171102,10,64.700,,1.938,190,10,16,,
T,2018-11-03 13:45:01,53.58783027,10.04168496,15,64.900,,2.250,189,9,16,,
T,2018-11-03 13:45:02,53.58776984,10.04165009,10,65.200,,3.250,192,9,16,,
T,2018-11-03 13:45:03,53.58770299,10.04161882,10,66.000,,2.562,194,11,15,,
T,2018-11-03 13:45:04,53.58752731,10.04157130,10,64.900,,2.438,191,12,14,,
T,2018-11-03 13:45:05,53.58744496,10.04152042,5,64.400,,1.875,189,14,14,,
T,2018-11-03 13:45:06,53.58739739,10.04149594,5,64.000,,0.812,189,12,15,,
T,2018-11-03 13:45:07,53.58737170,10.04148672,5,64.000,,0.375,189,13,15,,
T,2018-11-03 13:45:08,53.58735627,10.04147155,5,63.800,,0.375,188,14,16,,
T,2018-11-03 13:45:09,53.58735627,10.04147155,5,63.800,,0.062,189,14,17,,
T,2018-11-03 13:45:10,53.58735627,10.04147155,5,63.800,,0.000,189,14,17,,
T,2018-11-03 13:45:11,53.58735627,10.04147155,5,63.800,,0.000,189,13,17,,
T,2018-11-03 13:45:12,53.58735627,10.04147155,5,63.800,,0.000,189,14,16,,
T,2018-11-03 13:45:13,53.58735627,10.04147155,5,63.800,,0.000,189,14,16,,
T,2018-11-03 13:45:14,53.58735627,10.04147155,5,63.800,,0.000,189,14,17,,
T,2018-11-03 13:45:15,53.58735627,10.04147155,5,63.800,,0.000,189,15,17,,
T,2018-11-03 13:45:16,53.58735627,10.04147155,5,63.800,,0.000,189,15,19,,
T,2018-11-03 13:45:17,53.58735627,10.04147155,5,63.800,,0.562,191,14,18,,
T,2018-11-03 13:45:18,53.58730800,10.04143635,5,63.400,,2.625,202,14,19,,
T,2018-11-03 13:45:19,53.58725833,10.04141883,5,63.300,,4.500,192,11,19,,
T,2018-11-03 13:45:20,53.58721361,10.04140198,5,63.100,,4.562,192,15,19,,
T,2018-11-03 13:45:21,53.58717564,10.04138036,5,62.900,,4.125,196,16,19,,
T,2018-11-03 13:45:22,53.58715042,10.04135714,5,62.400,,3.125,205,13,19,,
T,2018-11-03 13:45:23,53.58713956,10.04132579,5,61.500,,2.312,220,13,18,,
T,2018-11-03 13:45:24,53.58713164,10.04128941,5,60.900,,2.562,234,13,18,,
T,2018-11-03 13:45:25,53.58712401,10.04123686,5,60.600,,3.625,250,13,18,,
T,2018-11-03 13:45:26,53.58711161,10.04116109,5,60.500,,5.188,256,14,19,,
T,2018-11-03 13:45:27,53.58710427,10.04106034,5,60.400,,6.562,266,12,20,,
T,2018-11-03 13:45:28,53.58710788,10.04093997,5,60.200,,7.625,274,12,19,,
T,2018-11-03 13:45:29,53.58711676,10.04080913,5,59.800,,8.375,277,11,18,,
T,2018-11-03 13:45:30,53.58713554,10.04066169,5,59.700,,9.562,281,12,18,,
T,2018-11-03 13:45:31,53.58716391,10.04049774,5,59.400,,10.688,283,14,17,,
T,2018-11-03 13:45:32,53.58719991,10.04032482,5,59.100,,11.438,284,14,17,,
T,2018-11-03 13:45:33,53.58723235,10.04015165,5,59.000,,11.688,285,12,17,,
T,2018-11-03 13:45:34,53.58725967,10.03997488,5,58.700,,11.625,283,13,17,,
T,2018-11-03 13:45:35,53.58728700,10.03980305,5,58.700,,11.562,282,13,17,,
T,2018-11-03 13:45:36,53.58731374,10.03962443,5,58.800,,11.875,281,13,17,,
T,2018-11-03 13:45:37,53.58734672,10.03944506,5,58.900,,12.000,281,12,17,,
T,2018-11-03 13:45:38,53.58737803,10.03926443,5,58.800,,12.188,282,13,17,,
T,2018-11-03 13:45:39,53.58740665,10.03908187,5,58.900,,12.312,281,13,17,,
T,2018-11-03 13:45:40,53.58743477,10.03889848,5,59.000,,12.312,282,14,17,,
T,2018-11-03 13:45:41,53.58746532,10.03871600,5,59.400,,12.312,284,15,17,,
T,2018-11-03 13:45:42,53.58749378,10.03852942,5,59.600,,12.625,284,14,17,,
T,2018-11-03 13:45:43,53.58752375,10.03834116,5,59.900,,12.750,283,15,18,,
T,2018-11-03 13:45:44,53.58754956,10.03814503,5,60.100,,13.000,282,15,18,,
T,2018-11-03 13:45:45,53.58757592,10.03794562,5,60.600,,13.250,282,14,18,,
T,2018-11-03 13:45:46,53.58759830,10.03774831,5,60.600,,13.125,282,15,18,,
T,2018-11-03 13:45:47,53.58762077,10.03755108,5,60.900,,13.062,282,15,17,,
T,2018-11-03 13:45:48,53.58764444,10.03735788,5,60.800,,12.938,282,16,17,,
T,2018-11-03 13:45:49,53.58766221,10.03717063,5,60.300,,12.562,281,17,18,,
T,2018-11-03 13:45:50,53.58767881,10.03698765,5,59.900,,12.188,280,16,18,,
T,2018-11-03 13:45:51,53.58769687,10.03681373,5,59.800,,11.625,279,14,17,,
T,2018-11-03 13:45:52,53.58771527,10.03664718,5,59.700,,11.188,280,15,17,,
T,2018-11-03 13:45:53,53.58773271,10.03648834,5,59.700,,10.688,279,16,17,,
T,2018-11-03 13:45:54,53.58774352,10.03633512,5,59.200,,10.375,277,14,17,,
T,2018-11-03 13:45:55,53.58774830,10.03616975,5,58.900,,10.875,274,14,16,,
T,2018-11-03 13:45:56,53.58775810,10.03599834,5,59.000,,11.250,274,14,15,,
T,2018-11-03 13:45:57,53.58777835,10.03582408,5,59.400,,11.500,276,14,16,,
T,2018-11-03 13:45:58,53.58780010,10.03564898,5,59.900,,11.500,278,14,17,,
T,2018-11-03 13:45:59,53.58781124,10.03547958,5,60.100,,11.188,278,13,18,,
T,2018-11-03 13:46:00,53.58782663,10.03531236,5,59.900,,11.000,281,13,18,,
T,2018-11-03 13:46:01,53.58783790,10.03515881,5,59.500,,10.312,281,14,18,,
T,2018-11-03 13:46:02,53.58784712,10.03501765,5,59.300,,9.500,282,14,18,,
T,2018-11-03 13:46:03,53.58786501,10.03488824,5,59.000,,8.812,286,16,18,,
T,2018-11-03 13:46:04,53.58789309,10.03476955,5,58.900,,8.438,291,16,18,,
T,2018-11-03 13:46:05,53.58792222,10.03465346,5,58.400,,8.375,295,15,18,,
T,2018-11-03 13:46:06,53.58795265,10.03454089,5,58.000,,8.188,297,15,18,,
T,2018-11-03 13:46:07,53.58797729,10.03442396,5,57.900,,8.125,294,14,17,,
T,2018-11-03 13:46:08,53.58799363,10.03430963,5,57.500,,7.812,288,12,18,,
T,2018-11-03 13:46:09,53.58800390,10.03419472,5,57.300,,7.562,283,13,18,,
T,2018-11-03 13:46:10,53.58801648,10.03408223,5,56.800,,7.438,280,13,17,,
T,2018-11-03 13:46:11,53.58802943,10.03397226,5,56.400,,7.250,279,12,17,,
T,2018-11-03 13:46:12,53.58804045,10.03387311,5,56.400,,6.500,279,13,17,,
T,2018-11-03 13:46:13,53.58805273,10.03379390,5,56.600,,5.312,279,12,17,,
T,2018-11-03 13:46:14,53.58806685,10.03373673,5,57.100,,3.938,281,13,18,,
T,2018-11-03 13:46:15,53.58807134,10.03370044,5,57.400,,2.375,281,13,18,,
T,2018-11-03 13:46:16,53.58807410,10.03368761,5,57.800,,0.188,281,15,18,,
T,2018-11-03 13:46:17,53.58807398,10.03368837,5,57.700,,0.000,281,14,19,,
T,2018-11-03 13:46:18,53.58807398,10.03368837,5,57.700,,0.000,281,17,19,,
T,2018-11-03 13:46:19,53.58807398,10.03368837,5,57.700,,0.000,281,15,18,,
T,2018-11-03 13:46:20,53.58807398,10.03368837,5,57.700,,0.000,281,14,18,,
T,2018-11-03 13:46:21,53.58807398,10.03368837,5,57.700,,0.000,281,14,18,,
T,2018-11-03 13:46:22,53.58807398,10.03368837,5,57.700,,0.000,281,15,18,,
T,2018-11-03 13:46:23,53.58807398,10.03368837,5,57.700,,0.000,281,15,17,,
T,2018-11-03 13:46:24,53.58807398,10.03368837,5,57.700,,0.000,281,16,18,,
T,2018-11-03 13:46:25,53.58807398,10.03368837,5,57.700,,0.000,281,15,18,,
T,2018-11-03 13:46:26,53.58807398,10.03368837,5,57.700,,0.000,281,13,18,,
T,2018-11-03 13:46:27,53.58807398,10.03368837,5,57.700,,0.000,281,17,19,,
T,2018-11-03 13:46:28,53.58807398,10.03368837,5,57.700,,0.000,281,16,19,,
T,2018-11-03 13:46:29,53.58807398,10.03368837,5,57.700,,0.000,281,17,19,,
T,2018-11-03 13:46:30,53.58807398,10.03368837,5,57.700,,0.000,281,17,19,,
T,2018-11-03 13:46:31,53.58807398,10.03368837,5,57.700,,0.000,281,15,19,,
T,2018-11-03 13:46:32,53.58807398,10.03368837,5,57.700,,0.000,281,15,18,,
T,2018-11-03 13:46:33,53.58807398,10.03368837,5,57.700,,0.000,281,15,18,,
T,2018-11-03 13:46:34,53.58807398,10.03368837,5,57.700,,0.000,281,15,19,,
T,2018-11-03 13:46:35,53.58807398,10.03368837,5,57.700,,0.000,281,16,19,,
T,2018-11-03 13:46:36,53.58807398,10.03368837,5,57.700,,0.000,281,15,20,,
T,2018-11-03 13:46:37,53.58807398,10.03368837,5,57.700,,0.000,281,16,19,,
T,2018-11-03 13:46:38,53.58807398,10.03368837,5,57.700,,0.000,281,15,20,,
T,2018-11-03 13:46:39,53.58807398,10.03368837,5,57.700,,0.000,281,15,19,,
T,2018-11-03 13:46:40,53.58807398,10.03368837,5,57.700,,0.000,281,12,18,,
T,2018-11-03 13:46:41,53.58807398,10.03368837,5,57.700,,0.000,281,12,17,,
T,2018-11-03 13:46:42,53.58807398,10.03368837,5,57.700,,0.000,281,13,17,,
T,2018-11-03 13:46:43,53.58807398,10.03368837,5,57.700,,0.000,281,14,17,,
T,2018-11-03 13:46:44,53.58807398,10.03368837,5,57.700,,0.000,281,14,17,,
T,2018-11-03 13:46:45,53.58807398,10.03368837,5,57.700,,0.000,281,13,17,,
T,2018-11-03 13:46:46,53.58807398,10.03368837,5,57.700,,0.000,281,14,17,,
T,2018-11-03 13:46:47,53.58807398,10.03368837,5,57.700,,0.000,281,14,17,,
T,2018-11-03 13:46:48,53.58807398,10.03368837,5,57.700,,0.000,281,12,18,,
T,2018-11-03 13:46:49,53.58807398,10.03368837,5,57.700,,0.000,281,13,17,,
T,2018-11-03 13:46:50,53.58807398,10.03368837,5,57.700,,0.000,281,14,18,,
T,2018-11-03 13:46:51,53.58807398,10.03368837,5,57.700,,0.000,281,14,17,,
T,2018-11-03 13:46:52,53.58807398,10.03368837,5,57.700,,0.000,281,15,18,,
T,2018-11-03 13:46:53,53.58807398,10.03368837,5,57.700,,0.000,281,14,18,,
T,2018-11-03 13:46:54,53.58807398,10.03368837,5,57.700,,0.000,281,14,19,,
T,2018-11-03 13:46:55,53.58807398,10.03368837,5,57.700,,0.000,281,16,19,,
T,2018-11-03 13:46:56,53.58807398,10.03368837,5,57.700,,0.000,281,16,19,,
T,2018-11-03 13:46:57,53.58807398,10.03368837,5,57.700,,0.000,281,15,19,,
T,2018-11-03 13:46:58,53.58807398,10.03368837,5,57.700,,0.000,281,16,19,,
T,2018-11-03 13:46:59,53.58807398,10.03368837,5,57.700,,0.000,281,14,19,,
T,2018-11-03 13:47:00,53.58807398,10.03368837,5,57.700,,0.000,281,16,18,,
T,2018-11-03 13:47:01,53.58807398,10.03368837,5,57.700,,0.000,281,14,18,,
T,2018-11-03 13:47:02,53.58807398,10.03368837,5,57.700,,0.000,281,15,17,,
T,2018-11-03 13:47:03,53.58807398,10.03368837,5,57.700,,0.000,281,15,17,,
T,2018-11-03 13:47:04,53.58807398,10.03368837,5,57.700,,0.000,281,15,17,,
T,2018-11-03 13:47:05,53.58807398,10.03368837,5,57.700,,0.000,281,14,18,,
T,2018-11-03 13:47:06,53.58807398,10.03368837,5,57.700,,0.000,281,14,18,,
T,2018-11-03 13:47:07,53.58807398,10.03368837,5,57.700,,0.000,281,16,18,,
T,2018-11-03 13:47:08,53.58807398,10.03368837,5,57.700,,0.000,281,16,18,,
T,2018-11-03 13:47:09,53.58807398,10.03368837,5,57.700,,0.000,281,16,18,,
T,2018-11-03 13:47:10,53.58807398,10.03368837,5,57.700,,0.000,281,16,18,,
T,2018-11-03 13:47:11,53.58807398,10.03368837,5,57.700,,0.000,281,16,18,,
T,2018-11-03 13:47:12,53.58807398,10.03368837,5,57.700,,0.000,281,15,18,,
T,2018-11-03 13:47:13,53.58808056,10.03366607,5,57.800,,1.875,282,15,18,,
T,2018-11-03 13:47:14,53.58808969,10.03360304,5,57.800,,4.125,281,16,18,,
T,2018-11-03 13:47:15,53.58809887,10.03352039,5,57.800,,5.312,281,15,18,,
T,2018-11-03 13:47:16,53.58810687,10.03343314,5,57.900,,5.688,280,16,18,,
T,2018-11-03 13:47:17,53.58811438,10.03334421,5,57.900,,5.938,278,16,18,,
T,2018-11-03 13:47:18,53.58812133,10.03324765,5,57.700,,6.375,277,16,18,,
T,2018-11-03 13:47:19,53.58812666,10.03314279,5,57.700,,6.938,276,16,19,,
T,2018-11-03 13:47:20,53.58813168,10.03302754,5,57.700,,7.625,275,15,19,,
T,2018-11-03 13:47:21,53.58813646,10.03290433,5,57.600,,8.125,275,15,19,,
T,2018-11-03 13:47:22,53.58814002,10.03277591,5,57.500,,8.500,274,15,19,,
T,2018-11-03 13:47:23,53.58814208,10.03264122,5,57.500,,8.938,272,16,19,,
T,2018-11-03 13:47:24,53.58814095,10.03249973,5,57.300,,9.312,270,15,19,,
T,2018-11-03 13:47:25,53.58813738,10.03235875,5,57.300,,9.250,268,14,19,,
T,2018-11-03 13:47:26,53.58813110,10.03222204,5,57.300,,9.062,266,15,18,,
T,2018-11-03 13:47:27,53.58812661,10.03208248,5,57.200,,9.250,266,14,18,,
T,2018-11-03 13:47:28,53.58812469,10.03193923,5,57.100,,9.375,268,14,18,,
T,2018-11-03 13:47:29,53.58812242,10.03179708,5,57.100,,9.312,269,13,17,,
T,2018-11-03 13:47:30,53.58812003,10.03165500,5,57.000,,9.375,270,13,17,,
T,2018-11-03 13:47:31,53.58811827,10.03151109,5,56.900,,9.438,270,14,17,,
T,2018-11-03 13:47:32,53.58812171,10.03136373,5,56.900,,9.688,271,14,17,,
T,2018-11-03 13:47:33,53.58812657,10.03121504,5,56.700,,9.750,274,14,17,,
T,2018-11-03 13:47:34,53.58813236,10.03106886,5,56.700,,9.625,274,13,17,,
T,2018-11-03 13:47:35,53.58813541,10.03092796,5,56.500,,9.375,274,14,17,,
T,2018-11-03 13:47:36,53.58814262,10.03078521,5,56.200,,9.438,276,13,17,,
T,2018-11-03 13:47:37,53.58815515,10.03064180,5,56.000,,9.562,279,12,16,,
T,2018-11-03 13:47:38,53.58817003,10.03049855,5,55.600,,9.562,280,13,16,,
T,2018-11-03 13:47:39,53.58818508,10.03035564,5,55.200,,9.500,280,14,17,,
T,2018-11-03 13:47:40,53.58820373,10.03021005,5,54.700,,9.688,281,15,17,,
T,2018-11-03 13:47:41,53.58822397,10.03005808,5,54.500,,10.125,282,14,17,,
T,2018-11-03 13:47:42,53.58824295,10.02989799,5,54.200,,10.625,281,15,17,,
T,2018-11-03 13:47:43,53.58826500,10.02972993,5,54.000,,11.188,281,16,17,,
T,2018-11-03 13:47:44,53.58828470,10.02955928,5,53.500,,11.312,280,15,17,,
T,2018-11-03 13:47:45,53.58830146,10.02939139,5,53.000,,11.188,280,15,18,,
T,2018-11-03 13:47:46,53.58831609,10.02922308,5,52.500,,11.125,279,16,18,,
T,2018-11-03 13:47:47,53.58833314,10.02905997,5,52.000,,10.938,280,16,18,,
T,2018-11-03 13:47:48,53.58835284,10.02889845,5,51.700,,10.875,280,15,19,,
T,2018-11-03 13:47:49,53.58837334,10.02873274,5,51.600,,11.125,281,15,20,,
T,2018-11-03 13:47:50,53.58839659,10.02856292,5,51.600,,11.438,282,15,20,,
T,2018-11-03 13:47:51,53.58841889,10.02838572,5,51.600,,11.812,281,15,19,,
T,2018-11-03 13:47:52,53.58844106,10.02820593,5,51.600,,12.062,281,16,19,,
T,2018-11-03 13:47:53,53.58846076,10.02802648,5,51.400,,12.000,280,16,19,,
T,2018-11-03 13:47:54,53.58847974,10.02784668,5,51.300,,11.938,280,15,19,,
T,2018-11-03 13:47:55,53.58850024,10.02767083,5,51.200,,11.812,282,15,19,,
T,2018-11-03 13:47:56,53.58852333,10.02749439,5,51.200,,11.875,282,15,19,,
T,2018-11-03 13:47:57,53.58854764,10.02731510,5,51.400,,12.062,282,14,19,,
T,2018-11-03 13:47:58,53.58856930,10.02713070,5,51.300,,12.375,281,14,19,,
T,2018-11-03 13:47:59,53.58859160,10.02694127,5,51.300,,12.688,281,14,19,,
T,2018-11-03 13:48:00,53.58861142,10.02674765,5,51.000,,12.938,281,14,19,,
T,2018-11-03 13:48:01,53.58863544,10.02655411,5,51.000,,13.000,281,14,19,,
T,2018-11-03 13:48:02,53.58865803,10.02636141,5,50.900,,12.875,282,14,19,,
T,2018-11-03 13:48:03,53.58867906,10.02617030,5,50.900,,12.750,281,14,17,,
T,2018-11-03 13:48:04,53.58870287,10.02598037,5,51.100,,12.688,282,14,17,,
T,2018-11-03 13:48:05,53.58872609,10.02579069,5,51.200,,12.688,282,14,17,,
T,2018-11-03 13:48:06,53.58874775,10.02560402,5,51.000,,12.562,281,14,17,,
T,2018-11-03 13:48:07,53.58877005,10.02541887,5,50.900,,12.500,281,15,18,,
T,2018-11-03 13:48:08,53.58879071,10.02523262,5,50.800,,12.500,281,16,18,,
T,2018-11-03 13:48:09,53.58881125,10.02504420,5,50.700,,12.625,280,15,18,,
T,2018-11-03 13:48:10,53.58883291,10.02485284,5,50.700,,12.812,281,15,18,,
T,2018-11-03 13:48:11,53.58885655,10.02465695,5,51.000,,13.062,281,14,17,,
T,2018-11-03 13:48:12,53.58888145,10.02445872,5,51.400,,13.250,281,15,17,,
T,2018-11-03 13:48:13,53.58890642,10.02425881,5,51.600,,13.438,281,15,17,,
T,2018-11-03 13:48:14,53.58892989,10.02405932,5,51.600,,13.375,281,14,17,,
T,2018-11-03 13:48:15,53.58895303,10.02386394,5,51.500,,13.125,281,15,18,,
T,2018-11-03 13:48:16,53.58897440,10.02367317,5,51.300,,12.812,281,15,18,,
T,2018-11-03 13:48:17,53.58899481,10.02348759,5,51.300,,12.375,280,15,18,,
T,2018-11-03 13:48:18,53.58901535,10.02330621,5,51.300,,12.188,280,15,17,,
T,2018-11-03 13:48:19,53.58903559,10.02312474,5,51.400,,12.125,280,15,17,,
T,2018-11-03 13:48:20,53.58905843,10.02294017,5,51.700,,12.375,280,15,17,,
T,2018-11-03 13:48:21,53.58908437,10.02275208,5,52.100,,12.688,281,15,17,,
T,2018-11-03 13:48:22,53.58910717,10.02256097,5,52.200,,12.750,281,15,17,,
T,2018-11-03 13:48:23,53.58913156,10.02237489,5,52.300,,12.500,281,15,17,,
T,2018-11-03 13:48:24,53.58915449,10.02219209,5,52.900,,12.250,281,13,17,,
T,2018-11-03 13:48:25,53.58917268,10.02201657,5,53.100,,11.688,280,13,17,,
T,2018-11-03 13:48:26,53.58918977,10.02185262,5,53.200,,11.000,280,13,18,,
T,2018-11-03 13:48:27,53.58920578,10.02170225,5,53.300,,10.125,280,14,18,,
T,2018-11-03 13:48:28,53.58922158,10.02156763,5,53.500,,9.000,280,15,18,,
T,2018-11-03 13:48:29,53.58923567,10.02145548,5,53.500,,7.500,281,15,19,,
T,2018-11-03 13:48:30,53.58924794,10.02136345,5,53.400,,6.312,283,15,19,,
T,2018-11-03 13:48:31,53.58926685,10.02128801,5,53.600,,5.500,288,15,19,,
T,2018-11-03 13:48:32,53.58928684,10.02121869,5,53.700,,5.250,293,14,19,,
T,2018-11-03 13:48:33,53.58929903,10.02115005,5,53.800,,4.875,292,15,19,,
T,2018-11-03 13:48:34,53.58930926,10.02107034,5,53.900,,5.438,285,14,19,,
T,2018-11-03 13:48:35,53.58931634,10.02098174,5,53.700,,6.062,283,16,18,,
T,2018-11-03 13:48:36,53.58932368,10.02088954,5,53.300,,6.188,282,15,18,,
T,2018-11-03 13:48:37,53.58933373,10.02079717,5,53.100,,6.312,281,14,17,,
T,2018-11-03 13:48:38,53.58934450,10.02069885,5,53.000,,6.625,281,16,17,,
T,2018-11-03 13:48:39,53.58935636,10.02060011,5,53.000,,6.688,281,15,17,,
T,2018-11-03 13:48:40,53.58936818,10.02049961,5,53.000,,6.875,281,14,17,,
T,2018-11-03 13:48:41,53.58938415,10.02039266,5,53.300,,7.438,282,14,17,,
T,2018-11-03 13:48:42,53.58939702,10.02027389,5,53.100,,8.000,282,12,18,,
T,2018-11-03 13:48:43,53.58941072,10.02015176,5,53.100,,8.250,281,14,18,,
T,2018-11-03 13:48:44,53.58942275,10.02003014,5,53.100,,8.125,281,13,18,,
T,2018-11-03 13:48:45,53.58943511,10.01991212,5,53.000,,7.938,281,14,18,,
T,2018-11-03 13:48:46,53.58944626,10.01979570,5,52.900,,7.750,281,15,18,,
T,2018-11-03 13:48:47,53.58945879,10.01968799,5,53.100,,7.312,282,15,18,,
T,2018-11-03 13:48:48,53.58947157,10.01959353,5,53.200,,6.375,283,14,19,,
T,2018-11-03 13:48:49,53.58948410,10.01951683,5,53.400,,5.312,284,16,19,,
T,2018-11-03 13:48:50,53.58949228,10.01945615,5,53.500,,4.312,284,14,19,,
T,2018-11-03 13:48:51,53.58950221,10.01939991,5,53.500,,3.938,285,14,19,,
T,2018-11-03 13:48:52,53.58951021,10.01934266,5,53.500,,3.938,283,14,19,,
T,2018-11-03 13:48:53,53.58951931,10.01928046,5,53.600,,4.250,283,16,19,,
T,2018-11-03 13:48:54,53.58953456,10.01920637,5,53.800,,5.000,282,15,19,,
T,2018-11-03 13:48:55,53.58954181,10.01912012,5,53.800,,5.625,278,14,19,,
T,2018-11-03 13:48:56,53.58954915,10.01902347,5,53.800,,6.312,278,13,19,,
T,2018-11-03 13:48:57,53.58957023,10.01891920,5,54.000,,7.062,283,14,19,,
T,2018-11-03 13:48:58,53.58958758,10.01881192,5,54.000,,7.250,285,14,19,,
T,2018-11-03 13:48:59,53.58960648,10.01869742,5,54.000,,7.625,286,16,19,,
T,2018-11-03 13:49:00,53.58963163,10.01856859,5,54.000,,8.625,288,14,19,,
T,2018-11-03 13:49:01,53.58966117,10.01842450,5,54.000,,9.500,287,14,18,,
T,2018-11-03 13:49:02,53.58968330,10.01827832,5,54.200,,9.500,284,15,18,,
T,2018-11-03 13:49:03,53.58970778,10.01812468,5,54.300,,9.875,284,14,18,,
T,2018-11-03 13:49:04,53.58973468,10.01798253,5,54.600,,9.562,284,14,18,,
T,2018-11-03 13:49:05,53.58976754,10.01785772,5,54.700,,8.938,286,14,18,,
T,2018-11-03 13:49:06,53.58979931,10.01773300,5,54.800,,8.688,286,16,18,,
T,2018-11-03 13:49:07,53.58982973,10.01760509,5,54.900,,8.812,286,15,17,,
T,2018-11-03 13:49:08,53.58986150,10.01747182,5,54.900,,9.125,287,14,17,,
T,2018-11-03 13:49:09,53.58988212,10.01734005,5,54.700,,8.938,285,13,16,,
T,2018-11-03 13:49:10,53.58990131,10.01720938,5,54.600,,8.750,283,14,17,,
T,2018-11-03 13:49:11,53.58991544,10.01708088,5,54.600,,8.562,281,14,17,,
T,2018-11-03 13:49:12,53.58992705,10.01695591,5,54.700,,8.188,279,13,17,,
T,2018-11-03 13:49:13,53.58994565,10.01683722,5,54.800,,7.688,280,13,16,,
T,2018-11-03 13:49:14,53.58996204,10.01673974,5,55.100,,6.688,281,15,16,,
T,2018-11-03 13:49:15,53.58997445,10.01664737,5,55.300,,6.062,281,14,17,,
T,2018-11-03 13:49:16,53.58999217,10.01657302,5,55.300,,5.250,282,16,17,,
T,2018-11-03 13:49:17,53.59000014,10.01651536,5,55.600,,3.875,282,14,17,,
T,2018-11-03 13:49:18,53.59000634,10.01648359,5,56.100,,2.312,284,14,16,,
T,2018-11-03 13:49:19,53.59001036,10.01646708,5,56.500,,0.312,285,13,15,,
T,2018-11-03 13:49:20,53.59000915,10.01646842,5,56.500,,0.000,286,12,14,,
T,2018-11-03 13:49:21,53.59000927,10.01646833,5,56.500,,0.000,286,13,15,,
T,2018-11-03 13:49:22,53.59000927,10.01646833,5,56.500,,0.000,286,14,15,,
T,2018-11-03 13:49:23,53.59000927,10.01646833,5,56.500,,0.000,286,14,15,,
T,2018-11-03 13:49:24,53.59000927,10.01646833,5,56.500,,0.000,286,14,15,,
T,2018-11-03 13:49:25,53.59000927,10.01646833,5,56.500,,0.000,286,14,15,,
T,2018-11-03 13:49:26,53.59000927,10.01646833,5,56.500,,0.000,285,14,16,,
T,2018-11-03 13:49:27,53.59000927,10.01646833,5,56.500,,0.000,285,13,15,,
T,2018-11-03 13:49:28,53.59000927,10.01646833,5,56.500,,0.000,285,13,15,,
T,2018-11-03 13:49:29,53.59000927,10.01646833,5,56.500,,0.000,285,13,15,,
T,2018-11-03 13:49:30,53.59000927,10.01646833,5,56.500,,0.000,285,12,14,,
T,2018-11-03 13:49:31,53.59000927,10.01646833,5,56.500,,0.000,285,12,15,,
T,2018-11-03 13:49:32,53.59000927,10.01646833,5,56.500,,0.000,285,13,15,,
T,2018-11-03 13:49:33,53.59000927,10.01646833,5,56.500,,0.000,285,12,15,,
T,2018-11-03 13:49:34,53.59000927,10.01646833,5,56.500,,0.000,285,14,15,,
T,2018-11-03 13:49:35,53.59000927,10.01646833,5,56.500,,0.000,285,14,15,,
T,2018-11-03 13:49:36,53.59000927,10.01646833,5,56.500,,0.000,285,15,16,,
T,2018-11-03 13:49:37,53.59000927,10.01646833,5,56.500,,0.000,285,15,17,,
T,2018-11-03 13:49:38,53.59000927,10.01646833,5,56.500,,0.000,285,16,17,,
T,2018-11-03 13:49:39,53.59000927,10.01646833,5,56.500,,0.000,285,15,17,,
T,2018-11-03 13:49:40,53.59000927,10.01646833,5,56.500,,0.000,285,14,17,,
T,2018-11-03 13:49:41,53.59000927,10.01646833,5,56.500,,0.000,285,15,16,,
T,2018-11-03 13:49:42,53.59000927,10.01646833,5,56.500,,0.000,285,13,16,,
T,2018-11-03 13:49:43,53.59000927,10.01646833,5,56.500,,0.000,285,15,16,,
T,2018-11-03 13:49:44,53.59000927,10.01646833,5,56.500,,0.000,285,15,16,,
T,2018-11-03 13:49:45,53.59000927,10.01646833,5,56.500,,0.000,285,15,16,,
T,2018-11-03 13:49:46,53.59000927,10.01646833,5,56.500,,0.000,285,15,16,,
T,2018-11-03 13:49:47,53.59000927,10.01646833,5,56.500,,0.000,285,15,16,,
T,2018-11-03 13:49:48,53.59000927,10.01646833,5,56.500,,0.000,285,15,16,,
T,2018-11-03 13:49:49,53.59000927,10.01646833,5,56.500,,0.000,285,14,15,,
T,2018-11-03 13:49:50,53.59000927,10.01646833,5,56.500,,0.000,285,14,15,,
T,2018-11-03 13:49:51,53.59000927,10.01646833,5,56.500,,0.000,285,14,15,,
T,2018-11-03 13:49:52,53.59000927,10.01646833,5,56.500,,0.000,285,14,15,,
T,2018-11-03 13:49:53,53.59000927,10.01646833,5,56.500,,0.000,285,15,15,,
T,2018-11-03 13:49:54,53.59000927,10.01646833,5,56.500,,0.000,285,15,16,,
T,2018-11-03 13:49:55,53.59000927,10.01646833,5,56.500,,0.000,285,17,17,,
T,2018-11-03 13:49:56,53.59000927,10.01646833,5,56.500,,0.000,285,15,17,,
T,2018-11-03 13:49:57,53.59000927,10.01646833,5,56.500,,0.000,285,16,16,,
T,2018-11-03 13:49:58,53.59000927,10.01646833,5,56.500,,0.000,285,16,16,,
T,2018-11-03 13:49:59,53.59000927,10.01646833,5,56.500,,0.000,285,16,16,,
T,2018-11-03 13:50:00,53.59000927,10.01646833,5,56.500,,0.000,285,15,16,,
T,2018-11-03 13:50:01,53.59000927,10.01646833,5,56.500,,0.000,285,14,16,,
T,2018-11-03 13:50:02,53.59000927,10.01646833,5,56.500,,0.000,285,15,16,,
T,2018-11-03 13:50:03,53.59000927,10.01646833,5,56.500,,0.000,285,14,16,,
T,2018-11-03 13:50:04,53.59000927,10.01646833,5,56.500,,0.000,285,15,17,,
T,2018-11-03 13:50:05,53.59000927,10.01646833,5,56.500,,0.000,285,15,16,,
T,2018-11-03 13:50:06,53.59000927,10.01646833,5,56.500,,0.000,285,14,17,,
T,2018-11-03 13:50:07,53.59000927,10.01646833,5,56.500,,0.000,285,14,15,,
T,2018-11-03 13:50:08,53.59000927,10.01646833,5,56.500,,0.000,285,16,16,,
T,2018-11-03 13:50:09,53.59000927,10.01646833,5,56.500,,0.000,285,14,16,,
T,2018-11-03 13:50:10,53.59000927,10.01646833,5,56.500,,0.312,285,15,15,,
T,2018-11-03 13:50:11,53.59001447,10.01641653,5,56.900,,2.562,281,14,15,,
T,2018-11-03 13:50:12,53.59001904,10.01636306,5,57.100,,3.188,280,13,15,,
T,2018-11-03 13:50:13,53.59003081,10.01631134,5,57.300,,3.312,284,13,14,,
T,2018-11-03 13:50:14,53.59004368,10.01626097,5,57.600,,3.438,288,13,14,,
T,2018-11-03 13:50:15,53.59005324,10.01620246,5,57.700,,3.750,289,12,15,,
T,2018-11-03 13:50:16,53.59006690,10.01613013,5,57.700,,4.250,290,15,15,,
T,2018-11-03 13:50:17,53.59008316,10.01606793,5,57.500,,3.938,294,13,16,,
T,2018-11-03 13:50:18,53.59009888,10.01601295,5,57.400,,3.562,302,15,15,,
T,2018-11-03 13:50:19,53.59011786,10.01597062,5,57.300,,3.250,313,15,16,,
T,2018-11-03 13:50:20,53.59014099,10.01594254,5,57.400,,3.000,338,16,17,,
T,2018-11-03 13:50:21,53.59017075,10.01593784,5,57.400,,3.250,357,16,17,,
T,2018-11-03 13:50:22,53.59020755,10.01593382,5,57.600,,4.000,6,16,16,,
T,2018-11-03 13:50:23,53.59025176,10.01592661,5,57.800,,4.688,6,16,17,,
T,2018-11-03 13:50:24,53.59029786,10.01591823,5,58.000,,4.938,3,16,17,,
T,2018-11-03 13:50:25,53.59034115,10.01591186,5,58.100,,4.750,1,15,16,,
T,2018-11-03 13:50:26,53.59038026,10.01589585,5,58.500,,4.375,360,16,16,,
T,2018-11-03 13:50:27,53.59041848,10.01588881,5,58.500,,4.125,358,15,17,,
T,2018-11-03 13:50:28,53.59045314,10.01588319,5,58.500,,3.812,358,14,17,,
T,2018-11-03 13:50:29,53.59048654,10.01587716,5,58.800,,3.688,356,16,17,,
T,2018-11-03 13:50:30,53.59051747,10.01587330,5,59.100,,3.375,355,16,17,,
T,2018-11-03 13:50:31,53.59053960,10.01586718,5,59.100,,2.500,355,13,17,,
T,2018-11-03 13:50:32,53.59055292,10.01586693,5,59.100,,1.438,355,15,17,,
T,2018-11-03 13:50:33,53.59055070,10.01586769,5,59.100,,0.000,355,15,17,,
T,2018-11-03 13:50:34,53.59055070,10.01586760,5,59.100,,0.000,355,15,16,,
T,2018-11-03 13:50:35,53.59055070,10.01586760,5,59.100,,0.000,355,14,17,,
T,2018-11-03 13:50:36,53.59055070,10.01586760,5,59.100,,0.000,355,14,17,,
T,2018-11-03 13:50:37,53.59055070,10.01586760,5,59.100,,0.000,355,14,16,,
T,2018-11-03 13:50:38,53.59055070,10.01586760,5,59.100,,0.000,355,14,16,,
T,2018-11-03 13:50:39,53.59055070,10.01586760,5,59.100,,0.000,355,14,16,,
T,2018-11-03 13:50:40,53.59055070,10.01586760,5,59.100,,0.000,355,14,16,,
T,2018-11-03 13:50:41,53.59055070,10.01586760,5,59.100,,0.000,355,14,16,,
T,2018-11-03 13:50:42,53.59055070,10.01586760,5,59.100,,0.000,355,14,16,,
T,2018-11-03 13:50:43,53.59055070,10.01586760,5,59.100,,0.000,355,14,16,,
T,2018-11-03 13:50:44,53.59055070,10.01586760,5,59.100,,0.000,355,15,17,,
T,2018-11-03 13:50:45,53.59055070,10.01586760,5,59.100,,0.000,355,15,17,,
T,2018-11-03 13:50:46,53.59055070,10.01586760,5,59.100,,0.000,355,14,17,,
T,2018-11-03 13:50:47,53.59055070,10.01586760,5,59.100,,0.000,355,14,16,,
T,2018-11-03 13:50:48,53.59055070,10.01586760,5,59.100,,0.000,355,14,16,,
T,2018-11-03 13:50:49,53.59055070,10.01586760,5,59.100,,0.000,355,15,17,,
T,2018-11-03 13:50:50,53.59055070,10.01586760,5,59.100,,0.000,355,15,17,,
T,2018-11-03 13:50:51,53.59055070,10.01586760,5,59.100,,0.000,355,15,17,,
T,2018-11-03 13:50:52,53.59055070,10.01586760,5,59.100,,0.000,355,15,16,,
T,2018-11-03 13:50:53,53.59055070,10.01586760,5,59.100,,0.000,355,15,16,,
T,2018-11-03 13:50:54,53.59055070,10.01586760,5,59.100,,0.000,355,15,16,,
T,2018-11-03 13:50:55,53.59055070,10.01586760,5,59.100,,0.000,355,15,15,,
T,2018-11-03 13:50:56,53.59055070,10.01586760,5,59.100,,0.000,355,15,15,,
T,2018-11-03 13:50:57,53.59055070,10.01586760,5,59.100,,0.000,355,15,15,,
T,2018-11-03 13:50:58,53.59055070,10.01586760,5,59.100,,0.312,355,16,16,,
T,2018-11-03 13:50:59,53.59056474,10.01583609,5,59.200,,1.812,336,15,16,,
T,2018-11-03 13:51:00,53.59057857,10.01581295,5,59.400,,1.875,332,15,15,,
T,2018-11-03 13:51:01,53.59059722,10.01579795,5,59.600,,2.125,338,15,15,,
T,2018-11-03 13:51:02,53.59062157,10.01579141,5,59.600,,2.500,351,15,15,,
T,2018-11-03 13:51:03,53.59064915,10.01578353,5,59.800,,2.938,354,15,15,,
T,2018-11-03 13:51:04,53.59068230,10.01577616,5,59.900,,3.500,356,15,16,,
T,2018-11-03 13:51:05,53.59072362,10.01576995,5,60.000,,4.250,356,16,16,,
T,2018-11-03 13:51:06,53.59076549,10.01576266,5,60.000,,4.438,355,14,16,,
T,2018-11-03 13:51:07,53.59080991,10.01575520,5,60.100,,4.875,356,16,16,,
T,2018-11-03 13:51:08,53.59086117,10.01575160,5,60.200,,5.562,358,16,16,,
T,2018-11-03 13:51:09,53.59092319,10.01574556,5,60.300,,6.750,358,16,16,,
T,2018-11-03 13:51:10,53.59099813,10.01573559,5,60.500,,8.000,357,14,16,,
T,2018-11-03 13:51:11,53.59107478,10.01572302,5,60.700,,8.312,356,15,16,,
T,2018-11-03 13:51:12,53.59115462,10.01571178,5,60.800,,8.750,356,14,17,,
T,2018-11-03 13:51:13,53.59123856,10.01570164,5,60.900,,9.312,356,14,16,,
T,2018-11-03 13:51:14,53.59133265,10.01569158,5,61.000,,10.312,356,17,17,,
T,2018-11-03 13:51:15,53.59143311,10.01567935,5,61.000,,11.000,356,17,17,,
T,2018-11-03 13:51:16,53.59153679,10.01566049,5,61.200,,11.375,355,16,17,,
T,2018-11-03 13:51:17,53.59164253,10.01564523,5,61.300,,11.688,355,16,17,,
T,2018-11-03 13:51:18,53.59174969,10.01562880,5,61.200,,11.812,354,17,17,,
T,2018-11-03 13:51:19,53.59185673,10.01560844,5,61.200,,11.812,353,15,17,,
T,2018-11-03 13:51:20,53.59196083,10.01558622,5,61.000,,11.625,352,15,16,,
T,2018-11-03 13:51:21,53.59206523,10.01556083,5,61.200,,11.562,351,17,17,,
T,2018-11-03 13:51:22,53.59216573,10.01553074,5,61.300,,11.312,351,17,17,,
T,2018-11-03 13:51:23,53.59226258,10.01550249,5,61.100,,10.875,350,17,17,,
T,2018-11-03 13:51:24,53.59235520,10.01547181,5,61.200,,10.438,349,16,17,,
T,2018-11-03 13:51:25,53.59244065,10.01543954,5,61.100,,9.812,347,14,18,,
T,2018-11-03 13:51:26,53.59251969,10.01540685,5,61.000,,9.125,346,16,18,,
T,2018-11-03 13:51:27,53.59259333,10.01537441,5,61.000,,8.375,344,17,18,,
T,2018-11-03 13:51:28,53.59266114,10.01534013,5,61.300,,7.812,342,17,18,,
T,2018-11-03 13:51:29,53.59272363,10.01530727,5,61.400,,7.125,341,17,18,,
T,2018-11-03 13:51:30,53.59278129,10.01527014,5,61.500,,6.875,340,17,18,,
T,2018-11-03 13:51:31,53.59284210,10.01523159,5,61.800,,7.125,338,17,18,,
T,2018-11-03 13:51:32,53.59290325,10.01518691,5,62.200,,7.062,335,17,18,,
T,2018-11-03 13:51:33,53.59296188,10.01513679,5,62.200,,7.125,332,17,18,,
T,2018-11-03 13:51:34,53.59302919,10.01506990,5,62.200,,8.062,328,17,18,,
T,2018-11-03 13:51:35,53.59309800,10.01499815,5,62.200,,8.438,327,17,19,,
T,2018-11-03 13:51:36,53.59316464,10.01492489,5,61.900,,8.562,326,17,19,,
T,2018-11-03 13:51:37,53.59323220,10.01484820,5,61.600,,8.688,324,17,19,,
T,2018-11-03 13:51:38,53.59329888,10.01476974,5,61.600,,8.812,324,17,19,,
T,2018-11-03 13:51:39,53.59336346,10.01469322,5,61.700,,8.562,323,17,19,,
T,2018-11-03 13:51:40,53.59342377,10.01461895,5,61.800,,8.188,323,17,20,,
T,2018-11-03 13:51:41,53.59347892,10.01455106,5,61.900,,7.500,323,16,20,,
T,2018-11-03 13:51:42,53.59352858,10.01448283,5,61.800,,7.000,322,17,20,,
T,2018-11-03 13:51:43,53.59357975,10.01440722,5,61.700,,7.250,320,17,20,,
T,2018-11-03 13:51:44,53.59363868,10.01433154,5,61.800,,7.750,322,17,20,,
T,2018-11-03 13:51:45,53.59370305,10.01425400,5,61.700,,8.188,323,17,20,,
T,2018-11-03 13:51:46,53.59376684,10.01417513,5,61.700,,8.438,323,16,20,,
T,2018-11-03 13:51:47,53.59383171,10.01409701,5,61.700,,8.500,323,17,20,,
T,2018-11-03 13:51:48,53.59389269,10.01401956,5,61.800,,8.375,324,17,20,,
T,2018-11-03 13:51:49,53.59395480,10.01394521,5,61.900,,8.312,325,17,20,,
T,2018-11-03 13:51:50,53.59402001,10.01386994,5,62.000,,8.562,326,17,20,,
T,2018-11-03 13:51:51,53.59408891,10.01379753,5,62.000,,8.750,329,17,20,,
T,2018-11-03 13:51:52,53.59415932,10.01373382,5,61.800,,8.625,332,17,20,,
T,2018-11-03 13:51:53,53.59423128,10.01367984,5,61.800,,8.562,335,16,20,,
T,2018-11-03 13:51:54,53.59430223,10.01362620,5,61.700,,8.438,336,16,20,,
T,2018-11-03 13:51:55,53.59437365,10.01357306,5,61.700,,8.438,337,16,19,,
T,2018-11-03 13:51:56,53.59444460,10.01352319,5,61.700,,8.312,339,16,19,,
T,2018-11-03 13:51:57,53.59451207,10.01347784,5,61.800,,7.750,340,16,19,,
T,2018-11-03 13:51:58,53.59457946,10.01343962,5,61.900,,7.750,342,16,19,,
T,2018-11-03 13:51:59,53.59464685,10.01340601,5,62.100,,7.562,345,16,19,,
T,2018-11-03 13:52:00,53.59471521,10.01337474,5,62.200,,7.625,347,16,18,,
T,2018-11-03 13:52:01,53.59478390,10.01335261,5,62.100,,7.562,350,15,18,,
T,2018-11-03 13:52:02,53.59485154,10.01333375,5,62.000,,7.438,352,16,18,,
T,2018-11-03 13:52:03,53.59491851,10.01331590,5,61.800,,7.438,354,16,18,,
T,2018-11-03 13:52:04,53.59499424,10.01330861,5,62.000,,8.062,357,14,17,,
T,2018-11-03 13:52:05,53.59507496,10.01330417,5,62.100,,8.562,359,14,17,,
T,2018-11-03 13:52:06,53.59514880,10.01331389,5,62.400,,8.062,4,15,17,,
T,2018-11-03 13:52:07,53.59521829,10.01334272,5,62.500,,7.875,14,15,17,,
T,2018-11-03 13:52:08,53.59528589,10.01337357,5,62.600,,7.625,19,15,17,,
T,2018-11-03 13:52:09,53.59535441,10.01340978,5,62.800,,7.812,21,15,16,,
T,2018-11-03 13:52:10,53.59542486,10.01345202,5,62.900,,8.062,21,15,16,,
T,2018-11-03 13:52:11,53.59550143,10.01349620,5,62.900,,8.562,21,15,16,,
T,2018-11-03 13:52:12,53.59557725,10.01354481,5,62.800,,8.562,21,15,16,,
T,2018-11-03 13:52:13,53.59564837,10.01359116,5,62.800,,8.250,21,15,16,,
T,2018-11-03 13:52:14,53.59571718,10.01363483,5,62.800,,8.000,22,15,16,,
T,2018-11-03 13:52:15,53.59578424,10.01368479,5,62.800,,7.938,23,14,16,,
T,2018-11-03 13:52:16,53.59585414,10.01373877,5,63.000,,8.188,23,14,15,,
T,2018-11-03 13:52:17,53.59593167,10.01379602,5,63.100,,8.938,24,14,15,,
T,2018-11-03 13:52:18,53.59600627,10.01385486,5,63.300,,8.875,24,14,15,,
T,2018-11-03 13:52:19,53.59608234,10.01391579,5,63.500,,8.875,24,14,16,,
T,2018-11-03 13:52:20,53.59615681,10.01397539,5,63.500,,8.938,24,14,16,,
T,2018-11-03 13:52:21,53.59622806,10.01402794,5,63.500,,8.812,23,14,16,,
T,2018-11-03 13:52:22,53.59630194,10.01408075,5,63.500,,8.938,22,14,16,,
T,2018-11-03 13:52:23,53.59637835,10.01413104,5,63.800,,8.938,22,14,16,,
T,2018-11-03 13:52:24,53.59645575,10.01418024,5,64.000,,9.000,21,15,16,,
T,2018-11-03 13:52:25,53.59652595,10.01423079,5,64.100,,8.438,23,14,16,,
T,2018-11-03 13:52:26,53.59660227,10.01427563,5,64.300,,8.688,22,14,16,,
T,2018-11-03 13:52:27,53.59667796,10.01432349,5,64.700,,8.562,22,14,17,,
T,2018-11-03 13:52:28,53.59674740,10.01437521,5,65.200,,8.250,23,14,17,,
T,2018-11-03 13:52:29,53.59681760,10.01442307,5,65.500,,8.125,23,15,17,,
T,2018-11-03 13:52:30,53.59688700,10.01447017,5,65.700,,8.062,21,16,17,,
T,2018-11-03 13:52:31,53.59695012,10.01450554,5,65.700,,7.438,18,14,17,,
T,2018-11-03 13:52:32,53.59701541,10.01454385,5,65.900,,7.438,17,13,17,,
T,2018-11-03 13:52:33,53.59708108,10.01458375,5,66.200,,7.438,17,16,17,,
T,2018-11-03 13:52:34,53.59715250,10.01462616,5,66.600,,7.938,17,15,18,,
T,2018-11-03 13:52:35,53.59722374,10.01465474,5,66.600,,7.750,14,15,18,,
T,2018-11-03 13:52:36,53.59729487,10.01468307,5,66.600,,7.625,12,14,17,,
T,2018-11-03 13:52:37,53.59736234,10.01470327,5,66.600,,7.188,8,14,16,,
T,2018-11-03 13:52:38,53.59743233,10.01469933,5,66.500,,7.312,2,14,16,,
T,2018-11-03 13:52:39,53.59750974,10.01468173,5,66.400,,7.938,353,14,16,,
T,2018-11-03 13:52:40,53.59759029,10.01465332,5,66.300,,8.375,347,14,17,,
T,2018-11-03 13:52:41,53.59766673,10.01461459,5,66.300,,8.188,342,14,17,,
T,2018-11-03 13:52:42,53.59773978,10.01457495,5,66.400,,8.125,340,14,17,,
T,2018-11-03 13:52:43,53.59780733,10.01453564,5,66.300,,7.562,338,14,17,,
T,2018-11-03 13:52:44,53.59786178,10.01449146,5,66.100,,6.562,332,14,17,,
T,2018-11-03 13:52:45,53.59792011,10.01445567,5,66.300,,6.375,332,13,16,,
T,2018-11-03 13:52:46,53.59797900,10.01442189,5,66.300,,6.438,334,13,17,,
T,2018-11-03 13:52:47,53.59804383,10.01438501,5,66.500,,7.000,336,12,17,,
T,2018-11-03 13:52:48,53.59811394,10.01434612,5,66.800,,7.625,338,13,18,,
T,2018-11-03 13:52:49,53.59818427,10.01430572,5,66.900,,7.625,339,13,18,,
T,2018-11-03 13:52:50,53.59825572,10.01426809,5,67.100,,7.812,340,13,19,,
T,2018-11-03 13:52:51,53.59832982,10.01422978,5,67.200,,8.000,340,13,19,,
T,2018-11-03 13:52:52,53.59840983,10.01418527,5,67.500,,8.625,339,13,19,,
T,2018-11-03 13:52:53,53.59848585,10.01413775,5,67.400,,8.250,339,14,19,,
T,2018-11-03 13:52:54,53.59855370,10.01409039,5,67.300,,7.562,337,14,19,,
T,2018-11-03 13:52:55,53.59862017,10.01404446,5,67.200,,7.312,336,14,19,,
T,2018-11-03 13:52:56,53.59869355,10.01399743,5,67.200,,7.875,339,14,19,,
T,2018-11-03 13:52:57,53.59877364,10.01396575,5,67.000,,8.250,342,14,19,,
T,2018-11-03 13:52:58,53.59886186,10.01393532,5,66.900,,9.000,347,13,19,,
T,2018-11-03 13:52:59,53.59895327,10.01391303,5,66.800,,9.188,350,14,19,,
T,2018-11-03 13:53:00,53.59904287,10.01389291,5,66.900,,9.188,353,14,19,,
T,2018-11-03 13:53:01,53.59912526,10.01387967,5,66.800,,8.812,355,14,19,,
T,2018-11-03 13:53:02,53.59921235,10.01386642,5,66.900,,9.062,356,15,19,,
T,2018-11-03 13:53:03,53.59930112,10.01385955,5,66.700,,9.250,358,15,19,,
T,2018-11-03 13:53:04,53.59938829,10.01385226,5,66.500,,9.062,358,14,19,,
T,2018-11-03 13:53:05,53.59946398,10.01383734,5,66.400,,8.062,356,15,18,,
T,2018-11-03 13:53:06,53.59953208,10.01382628,5,66.300,,7.062,355,14,18,,
T,2018-11-03 13:53:07,53.59958224,10.01381362,5,65.900,,5.250,354,14,18,,
T,2018-11-03 13:53:08,53.59961577,10.01380457,5,65.800,,3.312,355,12,18,,
T,2018-11-03 13:53:09,53.59960990,10.01380297,5,65.700,,0.000,354,14,18,,
T,2018-11-03 13:53:10,53.59960999,10.01380289,5,65.700,,0.000,354,14,18,,
T,2018-11-03 13:53:11,53.59961020,10.01380289,5,65.700,,0.000,354,14,18,,
T,2018-11-03 13:53:12,53.59961020,10.01380289,5,65.700,,0.000,354,13,18,,
T,2018-11-03 13:53:13,53.59961020,10.01380289,5,65.700,,0.000,354,13,18,,
T,2018-11-03 13:53:14,53.59961020,10.01380289,5,65.700,,0.000,354,13,18,,
T,2018-11-03 13:53:15,53.59961020,10.01380289,5,65.700,,0.000,354,13,18,,
T,2018-11-03 13:53:16,53.59961020,10.01380289,5,65.700,,0.000,354,13,18,,
T,2018-11-03 13:53:17,53.59961020,10.01380289,5,65.700,,0.000,354,13,18,,
T,2018-11-03 13:53:18,53.59961020,10.01380289,5,65.700,,0.000,354,12,19,,
T,2018-11-03 13:53:19,53.59961020,10.01380289,5,65.700,,0.000,354,12,19,,
T,2018-11-03 13:53:20,53.59961020,10.01380289,5,65.700,,0.000,354,13,19,,
T,2018-11-03 13:53:21,53.59961020,10.01380289,5,65.700,,0.000,354,12,19,,
T,2018-11-03 13:53:22,53.59961020,10.01380289,5,65.700,,0.000,354,13,19,,
T,2018-11-03 13:53:23,53.59961020,10.01380289,5,65.700,,0.000,354,13,20,,
T,2018-11-03 13:53:24,53.59961020,10.01380289,5,65.700,,0.000,354,14,20,,
T,2018-11-03 13:53:25,53.59961020,10.01380289,5,65.700,,0.000,354,14,20,,
T,2018-11-03 13:53:26,53.59961020,10.01380289,5,65.700,,0.000,354,15,20,,
T,2018-11-03 13:53:27,53.59961020,10.01380289,5,65.700,,0.000,354,15,20,,
T,2018-11-03 13:53:28,53.59961020,10.01380289,5,65.700,,0.000,354,14,20,,
T,2018-11-03 13:53:29,53.59961020,10.01380289,5,65.700,,0.000,354,13,20,,
T,2018-11-03 13:53:30,53.59961020,10.01380289,5,65.700,,0.000,354,14,20,,
T,2018-11-03 13:53:31,53.59961020,10.01380289,5,65.700,,0.000,354,14,20,,
T,2018-11-03 13:53:32,53.59961020,10.01380289,5,65.700,,0.000,354,15,20,,
T,2018-11-03 13:53:33,53.59961020,10.01380289,5,65.700,,0.000,354,13,20,,
T,2018-11-03 13:53:34,53.59961020,10.01380289,5,65.700,,0.000,354,12,20,,
T,2018-11-03 13:53:35,53.59961020,10.01380289,5,65.700,,0.000,354,14,20,,
T,2018-11-03 13:53:36,53.59961020,10.01380289,5,65.700,,0.000,354,14,20,,
T,2018-11-03 13:53:37,53.59961020,10.01380289,5,65.700,,0.000,354,12,20,,
T,2018-11-03 13:53:38,53.59961020,10.01380289,5,65.700,,0.000,354,13,20,,
T,2018-11-03 13:53:39,53.59961020,10.01380289,5,65.700,,0.000,354,13,20,,
T,2018-11-03 13:53:40,53.59961020,10.01380289,5,65.700,,0.000,354,13,20,,
T,2018-11-03 13:53:41,53.59961020,10.01380289,5,65.700,,0.000,354,13,20,,
T,2018-11-03 13:53:42,53.59961020,10.01380289,5,65.700,,0.000,354,12,20,,
T,2018-11-03 13:53:43,53.59961020,10.01380289,5,65.700,,0.000,354,11,20,,
T,2018-11-03 13:53:44,53.59961020,10.01380289,5,65.700,,0.000,354,13,20,,
T,2018-11-03 13:53:45,53.59961020,10.01380289,5,65.700,,0.000,354,13,20,,
T,2018-11-03 13:53:46,53.59961020,10.01380289,5,65.700,,0.000,354,13,20,,
T,2018-11-03 13:53:47,53.59961020,10.01380289,5,65.700,,0.000,354,12,20,,
T,2018-11-03 13:53:48,53.59961020,10.01380289,5,65.700,,0.000,354,13,20,,
T,2018-11-03 13:53:49,53.59961020,10.01380289,5,65.700,,0.000,354,13,20,,
T,2018-11-03 13:53:50,53.59961020,10.01380289,5,65.700,,0.000,354,13,20,,
T,2018-11-03 13:53:51,53.59961020,10.01380289,5,65.700,,0.000,354,13,20,,
T,2018-11-03 13:53:52,53.59961020,10.01380289,5,65.700,,0.000,354,13,20,,
T,2018-11-03 13:53:53,53.59961020,10.01380289,5,65.700,,0.000,354,11,20,,
T,2018-11-03 13:53:54,53.59961020,10.01380289,5,65.700,,0.000,354,14,20,,
T,2018-11-03 13:53:55,53.59961020,10.01380289,5,65.700,,0.562,354,14,19,,
T,2018-11-03 13:53:56,53.59966267,10.01378688,5,65.900,,3.875,356,13,19,,
T,2018-11-03 13:53:57,53.59970537,10.01378571,5,66.100,,4.125,358,14,19,,
T,2018-11-03 13:53:58,53.59974452,10.01379375,5,66.300,,3.938,4,14,19,,
T,2018-11-03 13:53:59,53.59978354,10.01382711,5,66.700,,4.312,27,14,19,,
T,2018-11-03 13:54:00,53.59981740,10.01387849,5,67.000,,4.875,43,14,19,,
T,2018-11-03 13:54:01,53.59984347,10.01396365,5,67.100,,6.125,64,13,19,,
T,2018-11-03 13:54:02,53.59986270,10.01408301,5,67.400,,7.750,78,13,18,,
T,2018-11-03 13:54:03,53.59988374,10.01422492,5,67.800,,9.125,82,14,19,,
T,2018-11-03 13:54:04,53.59990398,10.01437244,5,67.900,,9.625,82,14,19,,
T,2018-11-03 13:54:05,53.59992301,10.01452181,5,68.000,,9.875,81,14,19,,
T,2018-11-03 13:54:06,53.59994292,10.01467796,5,68.200,,10.438,80,14,19,,
T,2018-11-03 13:54:07,53.59996220,10.01484845,5,68.300,,11.312,80,14,19,,
T,2018-11-03 13:54:08,53.59998269,10.01503075,5,68.600,,12.062,79,14,19,,
T,2018-11-03 13:54:09,53.60000398,10.01521993,5,68.800,,12.625,79,13,19,,
T,2018-11-03 13:54:10,53.60002795,10.01541389,5,68.900,,12.938,79,13,19,,
T,2018-11-03 13:54:11,53.60005071,10.01560642,5,69.000,,12.812,79,14,19,,
T,2018-11-03 13:54:12,53.60007171,10.01579535,5,69.100,,12.562,79,14,18,,
T,2018-11-03 13:54:13,53.60009266,10.01598185,5,69.100,,12.375,79,14,18,,
T,2018-11-03 13:54:14,53.60011387,10.01615904,5,69.100,,11.875,79,13,18,,
T,2018-11-03 13:54:15,53.60013222,10.01632559,5,68.900,,11.062,79,13,18,,
T,2018-11-03 13:54:16,53.60015217,10.01647085,5,69.000,,9.812,80,13,18,,
T,2018-11-03 13:54:17,53.60016386,10.01659725,5,69.100,,8.375,81,13,18,,
T,2018-11-03 13:54:18,53.60017405,10.01669993,5,69.200,,6.875,81,13,18,,
T,2018-11-03 13:54:19,53.60018390,10.01677637,5,69.300,,5.188,81,13,18,,
T,2018-11-03 13:54:20,53.60019073,10.01683144,5,69.400,,3.750,82,13,18,,
T,2018-11-03 13:54:21,53.60019580,10.01687251,5,69.600,,2.875,81,14,18,,
T,2018-11-03 13:54:22,53.60019756,10.01690587,5,69.500,,2.250,81,13,17,,
T,2018-11-03 13:54:23,53.60020297,10.01693219,5,69.800,,1.812,80,14,18,,
T,2018-11-03 13:54:24,53.60020628,10.01695088,5,69.900,,1.312,81,13,18,,
T,2018-11-03 13:54:25,53.60020862,10.01695985,5,70.300,,0.688,81,14,19,,
T,2018-11-03 13:54:26,53.60020833,10.01695884,5,70.200,,0.000,81,14,19,,
T,2018-11-03 13:54:27,53.60020833,10.01695884,5,70.200,,0.000,81,13,20,,
T,2018-11-03 13:54:28,53.60020833,10.01695884,5,70.200,,0.000,81,13,19,,
T,2018-11-03 13:54:29,53.60021017,10.01697494,5,70.300,,1.312,80,13,19,,
T,2018-11-03 13:54:30,53.60021872,10.01701819,5,70.700,,2.875,78,13,20,,
T,2018-11-03 13:54:31,53.60023566,10.01707384,5,71.000,,3.938,73,13,20,,
T,2018-11-03 13:54:32,53.60025095,10.01713646,5,71.200,,4.438,70,13,19,,
T,2018-11-03 13:54:33,53.60026068,10.01722338,5,71.300,,5.750,73,12,19,,
T,2018-11-03 13:54:34,53.60026596,10.01734223,5,71.400,,7.625,81,12,20,,
T,2018-11-03 13:54:35,53.60027023,10.01748037,5,71.500,,8.875,83,13,20,,
T,2018-11-03 13:54:36,53.60027333,10.01762671,5,71.300,,9.500,84,13,21,,
T,2018-11-03 13:54:37,53.60028213,10.01778513,5,71.100,,10.312,84,13,20,,
T,2018-11-03 13:54:38,53.60029106,10.01796442,5,70.600,,11.438,84,13,20,,
T,2018-11-03 13:54:39,53.60029772,10.01816257,5,70.000,,12.688,85,13,20,,
T,2018-11-03 13:54:40,53.60030099,10.01837991,5,69.400,,13.688,87,14,20,,
T,2018-11-03 13:54:41,53.60030694,10.01860027,5,69.100,,14.125,88,14,20,,
T,2018-11-03 13:54:42,53.60030933,10.01882181,5,68.800,,14.438,89,13,20,,
T,2018-11-03 13:54:43,53.60031063,10.01903948,5,68.600,,14.250,89,13,20,,
T,2018-11-03 13:54:44,53.60031516,10.01924903,5,68.300,,13.875,89,12,19,,
T,2018-11-03 13:54:45,53.60032383,10.01945850,5,67.900,,13.875,88,13,20,,
T,2018-11-03 13:54:46,53.60032907,10.01967324,5,67.400,,14.062,87,12,20,,
T,2018-11-03 13:54:47,53.60033507,10.01988807,5,66.800,,14.000,87,13,19,,
T,2018-11-03 13:54:48,53.60034001,10.02009518,5,66.400,,13.625,88,13,19,,
T,2018-11-03 13:54:49,53.60034261,10.02030004,5,66.000,,13.438,88,13,19,,
T,2018-11-03 13:54:50,53.60034793,10.02050707,5,65.800,,13.562,87,13,19,,
T,2018-11-03 13:54:51,53.60035527,10.02070505,5,65.300,,13.125,86,12,18,,
T,2018-11-03 13:54:52,53.60035916,10.02090546,5,64.800,,13.062,86,13,18,,
T,2018-11-03 13:54:53,53.60036050,10.02110453,5,64.200,,13.000,87,13,18,,
T,2018-11-03 13:54:54,53.60036457,10.02130050,5,64.000,,12.812,87,13,18,,
T,2018-11-03 13:54:55,53.60036574,10.02149262,5,64.000,,12.562,88,13,18,,
T,2018-11-03 13:54:56,53.60036436,10.02168858,5,63.500,,12.812,89,14,18,,
T,2018-11-03 13:54:57,53.60036034,10.02187961,5,63.200,,12.438,90,14,18,,
T,2018-11-03 13:54:58,53.60035644,10.02205756,5,63.400,,11.750,91,14,18,,
T,2018-11-03 13:54:59,53.60035070,10.02223953,5,63.300,,12.000,92,13,17,,
T,2018-11-03 13:55:00,53.60034512,10.02244329,5,63.000,,13.000,92,12,17,,
T,2018-11-03 13:55:01,53.60033737,10.02265183,5,62.100,,13.375,91,12,17,,
T,2018-11-03 13:55:02,53.60033096,10.02285426,5,61.700,,13.125,91,11,17,,
T,2018-11-03 13:55:03,53.60032941,10.02304687,5,61.700,,12.688,90,12,17,,
T,2018-11-03 13:55:04,53.60031847,10.02323873,5,61.400,,12.438,91,12,17,,
T,2018-11-03 13:55:05,53.60030929,10.02342020,5,61.300,,11.938,92,12,17,,
T,2018-11-03 13:55:06,53.60030288,10.02358901,5,61.300,,11.000,92,12,17,,
T,2018-11-03 13:55:07,53.60029630,10.02373880,5,61.100,,9.688,92,12,17,,
T,2018-11-03 13:55:08,53.60028968,10.02386754,5,61.200,,8.500,92,12,17,,
T,2018-11-03 13:55:09,53.60027660,10.02399059,5,61.300,,8.000,94,11,17,,
T,2018-11-03 13:55:10,53.60026420,10.02410567,5,61.300,,7.625,96,11,17,,
T,2018-11-03 13:55:11,53.60024882,10.02421807,5,61.200,,7.500,99,11,18,,
T,2018-11-03 13:55:12,53.60023385,10.02432620,5,60.700,,7.312,102,12,18,,
T,2018-11-03 13:55:13,53.60021642,10.02442980,5,60.100,,6.938,103,13,18,,
T,2018-11-03 13:55:14,53.60020716,10.02451831,5,59.900,,5.938,101,12,18,,
T,2018-11-03 13:55:15,53.60020234,10.02458797,5,60.000,,4.625,98,13,19,,
T,2018-11-03 13:55:16,53.60019966,10.02463264,5,60.400,,3.062,97,13,18,,
T,2018-11-03 13:55:17,53.60019769,10.02465519,5,61.000,,1.500,96,13,18,,
T,2018-11-03 13:55:18,53.60019756,10.02465175,5,61.000,,0.000,95,13,18,,
T,2018-11-03 13:55:19,53.60019769,10.02465167,5,61.000,,0.000,95,13,18,,
T,2018-11-03 13:55:20,53.60019769,10.02465167,5,61.000,,0.000,95,12,18,,
T,2018-11-03 13:55:21,53.60019769,10.02465167,5,61.000,,0.000,95,13,18,,
T,2018-11-03 13:55:22,53.60019127,10.02468143,5,61.700,,2.188,94,12,18,,
T,2018-11-03 13:55:23,53.60018830,10.02474655,5,61.900,,4.125,92,13,18,,
T,2018-11-03 13:55:24,53.60017908,10.02483230,5,62.200,,5.438,95,13,17,,
T,2018-11-03 13:55:25,53.60017183,10.02492073,5,62.200,,5.750,95,14,17,,
T,2018-11-03 13:55:26,53.60016265,10.02501989,5,62.200,,6.625,96,14,17,,
T,2018-11-03 13:55:27,53.60014945,10.02514729,5,62.300,,8.375,97,14,17,,
T,2018-11-03 13:55:28,53.60013956,10.02530714,5,62.600,,10.125,97,13,18,,
T,2018-11-03 13:55:29,53.60012644,10.02547913,5,62.900,,11.062,97,14,19,,
T,2018-11-03 13:55:30,53.60011957,10.02566186,5,63.300,,11.938,96,14,19,,
T,2018-11-03 13:55:31,53.60011382,10.02585841,5,63.600,,12.750,95,14,19,,
T,2018-11-03 13:55:32,53.60010339,10.02606754,5,63.600,,13.562,95,14,19,,
T,2018-11-03 13:55:33,53.60009145,10.02628178,5,63.300,,13.875,95,13,19,,
T,2018-11-03 13:55:34,53.60008415,10.02649963,5,63.400,,14.188,94,13,19,,
T,2018-11-03 13:55:35,53.60007979,10.02671923,5,63.900,,14.312,93,12,19,,
T,2018-11-03 13:55:36,53.60007514,10.02694085,5,64.400,,14.438,92,12,19,,
T,2018-11-03 13:55:37,53.60006995,10.02716364,5,64.400,,14.500,91,12,20,,
T,2018-11-03 13:55:38,53.60006995,10.02739993,5,64.600,,15.062,91,12,20,,
T,2018-11-03 13:55:39,53.60006928,10.02763496,5,64.500,,15.125,90,12,20,,
T,2018-11-03 13:55:40,53.60006990,10.02786932,5,64.300,,15.125,88,12,20,,
T,2018-11-03 13:55:41,53.60007711,10.02809764,5,64.300,,14.812,87,13,17,,
T,2018-11-03 13:55:42,53.60008784,10.02831624,5,64.300,,14.312,85,13,17,,
T,2018-11-03 13:55:43,53.60009924,10.02852403,5,64.200,,13.625,84,13,16,,
T,2018-11-03 13:55:44,53.60010733,10.02872134,5,64.200,,13.000,84,13,16,,
T,2018-11-03 13:55:45,53.60011433,10.02891135,5,64.000,,12.500,84,13,17,,
T,2018-11-03 13:55:46,53.60011978,10.02909416,5,63.700,,12.000,85,14,17,,
T,2018-11-03 13:55:47,53.60012233,10.02926641,5,63.400,,11.312,86,13,17,,
T,2018-11-03 13:55:48,53.60011814,10.02942810,5,63.200,,10.625,92,13,17,,
T,2018-11-03 13:55:49,53.60009953,10.02958098,5,62.900,,10.188,98,13,17,,
T,2018-11-03 13:55:50,53.60006521,10.02973219,5,62.400,,10.438,106,12,17,,
T,2018-11-03 13:55:51,53.60001064,10.02988843,5,62.000,,11.438,118,13,17,,
T,2018-11-03 13:55:52,53.59993290,10.03005146,5,60.700,,12.875,126,13,17,,
T,2018-11-03 13:55:53,53.59985151,10.03021616,5,59.800,,13.688,130,13,18,,
T,2018-11-03 13:55:54,53.59977088,10.03038263,5,58.900,,13.812,129,13,18,,
T,2018-11-03 13:55:55,53.59969335,10.03054281,5,58.000,,13.438,129,13,18,,
T,2018-11-03 13:55:56,53.59961502,10.03069569,5,57.500,,13.125,130,12,18,,
T,2018-11-03 13:55:57,53.59953619,10.03083525,5,57.200,,12.750,134,12,18,,
T,2018-11-03 13:55:58,53.59944591,10.03096584,5,57.000,,13.125,139,13,18,,
T,2018-11-03 13:55:59,53.59934441,10.03108319,5,56.700,,13.438,146,14,19,,
T,2018-11-03 13:56:00,53.59922899,10.03117556,5,56.500,,14.062,156,14,18,,
T,2018-11-03 13:56:01,53.59909371,10.03124345,5,56.200,,15.250,164,14,18,,
T,2018-11-03 13:56:02,53.59894991,10.03128762,5,55.800,,15.750,170,14,18,,
T,2018-11-03 13:56:03,53.59880595,10.03132082,5,55.500,,15.812,173,14,19,,
T,2018-11-03 13:56:04,53.59866376,10.03134403,5,55.000,,15.562,174,14,19,,
T,2018-11-03 13:56:05,53.59852424,10.03136264,5,54.800,,15.250,175,14,19,,
T,2018-11-03 13:56:06,53.59838891,10.03137924,5,54.500,,14.938,175,14,19,,
T,2018-11-03 13:56:07,53.59825451,10.03139374,5,54.100,,14.812,176,14,18,,
T,2018-11-03 13:56:08,53.59812145,10.03140380,5,53.700,,14.625,178,14,18,,
T,2018-11-03 13:56:09,53.59799031,10.03140698,5,53.500,,14.375,179,14,18,,
T,2018-11-03 13:56:10,53.59786379,10.03140841,5,53.300,,14.000,179,13,18,,
T,2018-11-03 13:56:11,53.59773986,10.03141008,5,53.000,,13.625,179,13,19,,
T,2018-11-03 13:56:12,53.59761874,10.03141193,5,52.900,,13.312,179,13,19,,
T,2018-11-03 13:56:13,53.59750081,10.03141360,5,52.900,,12.938,179,13,20,,
T,2018-11-03 13:56:14,53.59738661,10.03141679,5,53.000,,12.562,179,12,20,,
T,2018-11-03 13:56:15,53.59727634,10.03142023,5,53.100,,12.125,179,12,20,,
T,2018-11-03 13:56:16,53.59717220,10.03142131,5,53.000,,11.562,179,12,20,,
T,2018-11-03 13:56:17,53.59707622,10.03142333,5,52.800,,10.625,179,12,20,,
T,2018-11-03 13:56:18,53.59698976,10.03142609,5,52.700,,9.625,179,13,20,,
T,2018-11-03 13:56:19,53.59691185,10.03142542,5,52.500,,8.688,179,13,20,,
T,2018-11-03 13:56:20,53.59684178,10.03142442,5,52.500,,7.812,180,12,19,,
T,2018-11-03 13:56:21,53.59677959,10.03142282,5,52.500,,6.875,180,13,19,,
T,2018-11-03 13:56:22,53.59672586,10.03142165,5,52.500,,6.000,180,13,19,,
T,2018-11-03 13:56:23,53.59668005,10.03141972,5,52.500,,5.125,180,14,20,,
T,2018-11-03 13:56:24,53.59664217,10.03141796,5,52.500,,4.312,180,14,20,,
T,2018-11-03 13:56:25,53.59661530,10.03141654,5,52.400,,3.062,180,14,20,,
T,2018-11-03 13:56:26,53.59660038,10.03141444,5,52.300,,1.750,180,14,20,,
T,2018-11-03 13:56:27,53.59659414,10.03141184,5,52.500,,0.312,180,13,20,,
T,2018-11-03 13:56:28,53.59659464,10.03141235,5,52.500,,0.000,180,13,20,,
T,2018-11-03 13:56:29,53.59659464,10.03141235,5,52.500,,0.000,180,13,20,,
T,2018-11-03 13:56:30,53.59659464,10.03141235,5,52.500,,0.000,180,14,20,,
T,2018-11-03 13:56:31,53.59659464,10.03141235,5,52.500,,0.000,180,13,20,,
T,2018-11-03 13:56:32,53.59659464,10.03141235,5,52.500,,0.000,180,14,20,,
T,2018-11-03 13:56:33,53.59659464,10.03141235,5,52.500,,0.562,180,14,20,,
T,2018-11-03 13:56:34,53.59656681,10.03141536,5,52.600,,2.750,178,12,20,,
T,2018-11-03 13:56:35,53.59652696,10.03142014,5,52.600,,4.375,178,14,20,,
T,2018-11-03 13:56:36,53.59647838,10.03142433,5,52.600,,5.188,177,14,20,,
T,2018-11-03 13:56:37,53.59642378,10.03142903,5,52.700,,6.000,177,14,20,,
T,2018-11-03 13:56:38,53.59635739,10.03143347,5,52.600,,7.312,177,13,20,,
T,2018-11-03 13:56:39,53.59627776,10.03143825,5,52.700,,8.688,176,12,20,,
T,2018-11-03 13:56:40,53.59619172,10.03144671,5,52.700,,9.375,176,13,20,,
T,2018-11-03 13:56:41,53.59610287,10.03145685,5,52.500,,9.812,175,14,20,,
T,2018-11-03 13:56:42,53.59600799,10.03147068,5,52.200,,10.562,174,14,20,,
T,2018-11-03 13:56:43,53.59590506,10.03148745,5,51.900,,11.438,174,13,20,,
T,2018-11-03 13:56:44,53.59579400,10.03151125,5,51.700,,12.375,173,12,20,,
T,2018-11-03 13:56:45,53.59567452,10.03154059,5,51.500,,13.312,172,12,20,,
T,2018-11-03 13:56:46,53.59554577,10.03156867,5,51.400,,14.250,172,14,19,,
T,2018-11-03 13:56:47,53.59541355,10.03159826,5,51.200,,14.688,173,13,19,,
T,2018-11-03 13:56:48,53.59527973,10.03162743,5,51.100,,14.875,172,13,17,,
T,2018-11-03 13:56:49,53.59514876,10.03165492,5,50.900,,14.562,172,13,17,,
T,2018-11-03 13:56:50,53.59501821,10.03168141,5,50.900,,14.500,172,12,17,,
T,2018-11-03 13:56:51,53.59488809,10.03170823,5,51.000,,14.438,172,13,17,,
T,2018-11-03 13:56:52,53.59476085,10.03173698,5,50.900,,14.125,172,13,17,,
T,2018-11-03 13:56:53,53.59463478,10.03176447,5,50.800,,14.062,172,13,17,,
T,2018-11-03 13:56:54,53.59450537,10.03179314,5,51.000,,14.375,172,13,18,,
T,2018-11-03 13:56:55,53.59437784,10.03182105,5,50.800,,14.188,172,13,18,,
T,2018-11-03 13:56:56,53.59425253,10.03185139,5,50.700,,13.938,172,13,18,,
T,2018-11-03 13:56:57,53.59413107,10.03188123,5,50.600,,13.500,172,13,19,,
T,2018-11-03 13:56:58,53.59401519,10.03191023,5,50.800,,12.875,171,13,19,,
T,2018-11-03 13:56:59,53.59391013,10.03193814,5,50.800,,11.750,171,12,19,,
T,2018-11-03 13:57:00,53.59381868,10.03196019,5,50.600,,10.312,172,13,18,,
T,2018-11-03 13:57:01,53.59373645,10.03197586,5,50.600,,9.125,174,12,18,,
T,2018-11-03 13:57:02,53.59365997,10.03197821,5,51.000,,8.375,181,12,18,,
T,2018-11-03 13:57:03,53.59359551,10.03195407,5,50.600,,7.562,192,13,19,,
T,2018-11-03 13:57:04,53.59353206,10.03191015,5,50.600,,7.500,203,14,20,,
T,2018-11-03 13:57:05,53.59346790,10.03184896,5,50.800,,8.062,211,14,20,,
T,2018-11-03 13:57:06,53.59340415,10.03176908,5,50.400,,8.688,214,14,20,,
T,2018-11-03 13:57:07,53.59333693,10.03169146,5,50.300,,8.938,217,14,20,,
T,2018-11-03 13:57:08,53.59327055,10.03161628,5,50.200,,8.750,217,14,20,,
T,2018-11-03 13:57:09,53.59320944,10.03154830,5,50.000,,8.062,216,13,20,,
T,2018-11-03 13:57:10,53.59316003,10.03149449,5,50.000,,6.375,215,13,19,,
T,2018-11-03 13:57:11,53.59312981,10.03146322,5,49.700,,4.000,215,13,20,,
T,2018-11-03 13:57:12,53.59311590,10.03145090,5,49.800,,0.812,215,12,20,,
T,2018-11-03 13:57:13,53.59311753,10.03145208,5,49.900,,0.000,215,13,19,,
T,2018-11-03 13:57:14,53.59311753,10.03145216,5,49.900,,0.000,215,13,19,,
T,2018-11-03 13:57:15,53.59311753,10.03145216,5,49.900,,0.000,215,13,19,,
T,2018-11-03 13:57:16,53.59311753,10.03145216,5,49.900,,0.000,215,13,20,,
T,2018-11-03 13:57:17,53.59311753,10.03145216,5,49.900,,0.000,215,14,19,,
T,2018-11-03 13:57:18,53.59311753,10.03145216,5,49.900,,0.000,215,14,19,,
T,2018-11-03 13:57:19,53.59311753,10.03145216,5,49.900,,0.000,215,14,19,,
T,2018-11-03 13:57:20,53.59310354,10.03144596,5,50.600,,1.750,213,14,19,,
T,2018-11-03 13:57:21,53.59307403,10.03141637,5,50.900,,3.625,210,14,19,,
T,2018-11-03 13:57:22,53.59303732,10.03138016,5,51.100,,4.500,207,14,19,,
T,2018-11-03 13:57:23,53.59299579,10.03134437,5,51.300,,5.062,206,14,19,,
T,2018-11-03 13:57:24,53.59294944,10.03130506,5,51.300,,5.750,204,14,19,,
T,2018-11-03 13:57:25,53.59289202,10.03126189,5,51.200,,6.875,202,13,19,,
T,2018-11-03 13:57:26,53.59282781,10.03121261,5,51.100,,7.688,201,13,18,,
T,2018-11-03 13:57:27,53.59275950,10.03116692,5,51.400,,7.938,202,13,17,,
T,2018-11-03 13:57:28,53.59269534,10.03111454,5,51.000,,7.875,203,11,16,,
T,2018-11-03 13:57:29,53.59263004,10.03106433,5,50.900,,7.812,203,10,16,,
T,2018-11-03 13:57:30,53.59256663,10.03101605,5,50.900,,7.625,203,10,15,,
T,2018-11-03 13:57:31,53.59250515,10.03097280,5,50.900,,7.312,202,10,15,,
T,2018-11-03 13:57:32,53.59244656,10.03093475,5,50.800,,6.938,202,10,16,,
T,2018-11-03 13:57:33,53.59239279,10.03089963,5,50.900,,6.250,202,12,17,,
T,2018-11-03 13:57:34,53.59234812,10.03086316,5,50.900,,5.562,202,11,17,,
T,2018-11-03 13:57:35,53.59229925,10.03082494,5,50.900,,5.875,203,11,16,,
T,2018-11-03 13:57:36,53.59223760,10.03078689,5,50.700,,6.875,202,10,16,,
T,2018-11-03 13:57:37,53.59217118,10.03074909,5,50.600,,7.562,199,11,18,,
T,2018-11-03 13:57:38,53.59209855,10.03070617,5,50.500,,8.250,200,13,19,,
T,2018-11-03 13:57:39,53.59202332,10.03065253,5,50.500,,8.688,202,12,19,,
T,2018-11-03 13:57:40,53.59194344,10.03059427,5,50.600,,9.188,201,11,19,,
T,2018-11-03 13:57:41,53.59186205,10.03053585,5,50.700,,9.500,202,12,19,,
T,2018-11-03 13:57:42,53.59177886,10.03047307,5,50.800,,9.812,203,12,18,,
T,2018-11-03 13:57:43,53.59169554,10.03040828,5,50.800,,10.125,204,12,19,,
T,2018-11-03 13:57:44,53.59161135,10.03033921,5,51.000,,10.312,206,13,19,,
T,2018-11-03 13:57:45,53.59152874,10.03026444,5,51.100,,10.250,209,14,19,,
T,2018-11-03 13:57:46,53.59145134,10.03018415,5,51.100,,10.000,213,13,19,,
T,2018-11-03 13:57:47,53.59137842,10.03009102,5,51.200,,10.062,218,14,19,,
T,2018-11-03 13:57:48,53.59131186,10.02998834,5,51.400,,9.938,223,13,19,,
T,2018-11-03 13:57:49,53.59125038,10.02987678,5,51.300,,10.062,228,13,18,,
T,2018-11-03 13:57:50,53.59119473,10.02975348,5,51.200,,10.188,233,13,18,,
T,2018-11-03 13:57:51,53.59115101,10.02961652,5,51.200,,10.312,240,13,18,,
T,2018-11-03 13:57:52,53.59111577,10.02946691,5,51.300,,10.625,246,12,18,,
T,2018-11-03 13:57:53,53.59107549,10.02931394,5,51.300,,10.938,247,12,18,,
T,2018-11-03 13:57:54,53.59103832,10.02915443,5,51.400,,11.188,249,12,19,,
T,2018-11-03 13:57:55,53.59100475,10.02898822,5,51.400,,11.438,251,13,18,,
T,2018-11-03 13:57:56,53.59097529,10.02881815,5,51.500,,11.625,254,13,18,,
T,2018-11-03 13:57:57,53.59095324,10.02864062,5,51.500,,11.875,258,13,18,,
T,2018-11-03 13:57:58,53.59093254,10.02846125,5,51.300,,12.000,261,13,17,,
T,2018-11-03 13:57:59,53.59091276,10.02828388,5,51.800,,11.875,263,13,17,,
T,2018-11-03 13:58:00,53.59091301,10.02809730,5,51.700,,12.188,267,13,18,,
T,2018-11-03 13:58:01,53.59092914,10.02789848,5,51.400,,12.750,272,13,18,,
T,2018-11-03 13:58:02,53.59094176,10.02770017,5,51.500,,13.000,275,13,18,,
T,2018-11-03 13:58:03,53.59095928,10.02749884,5,51.400,,13.188,277,13,19,,
T,2018-11-03 13:58:04,53.59097981,10.02730144,5,51.300,,13.062,279,13,19,,
T,2018-11-03 13:58:05,53.59100286,10.02711838,5,51.300,,12.562,282,12,20,,
T,2018-11-03 13:58:06,53.59103182,10.02693105,5,51.100,,12.562,284,12,20,,
T,2018-11-03 13:58:07,53.59105475,10.02674312,5,51.000,,12.500,281,13,20,,
T,2018-11-03 13:58:08,53.59107155,10.02655210,5,51.100,,12.500,281,14,19,,
T,2018-11-03 13:58:09,53.59108685,10.02635345,5,51.000,,12.812,280,14,19,,
T,2018-11-03 13:58:10,53.59110320,10.02614927,5,50.900,,13.062,277,14,20,,
T,2018-11-03 13:58:11,53.59112013,10.02594416,5,50.800,,13.375,278,13,20,,
T,2018-11-03 13:58:12,53.59114456,10.02573964,5,50.400,,13.562,279,13,20,,
T,2018-11-03 13:58:13,53.59116250,10.02553806,5,50.400,,13.375,279,12,20,,
T,2018-11-03 13:58:14,53.59117809,10.02534402,5,50.600,,13.000,279,12,20,,
T,2018-11-03 13:58:15,53.59118706,10.02515433,5,51.300,,12.688,277,13,19,,
T,2018-11-03 13:58:16,53.59119611,10.02496088,5,51.700,,12.750,276,13,19,,
T,2018-11-03 13:58:17,53.59120290,10.02476005,5,52.000,,13.000,275,13,20,,
T,2018-11-03 13:58:18,53.59121291,10.02456517,5,51.900,,12.875,275,13,20,,
T,2018-11-03 13:58:19,53.59122260,10.02437280,5,52.200,,12.688,274,12,21,,
T,2018-11-03 13:58:20,53.59122922,10.02418689,5,52.400,,12.250,273,12,22,,
T,2018-11-03 13:58:21,53.59123718,10.02400668,5,52.600,,11.875,273,12,22,,
T,2018-11-03 13:58:22,53.59125013,10.02383050,5,52.800,,11.688,276,12,22,,
T,2018-11-03 13:58:23,53.59126735,10.02366009,5,52.900,,11.375,279,13,22,,
T,2018-11-03 13:58:24,53.59129468,10.02349237,5,53.300,,11.375,284,12,22,,
T,2018-11-03 13:58:25,53.59132615,10.02332255,5,53.400,,11.562,287,12,21,,
T,2018-11-03 13:58:26,53.59136454,10.02315424,5,53.600,,11.688,291,12,22,,
T,2018-11-03 13:58:27,53.59140272,10.02299197,5,53.700,,11.438,291,12,22,,
T,2018-11-03 13:58:28,53.59143776,10.02283297,5,53.600,,11.125,290,13,22,,
T,2018-11-03 13:58:29,53.59147091,10.02267614,5,53.300,,10.812,289,13,22,,
T,2018-11-03 13:58:30,53.59150494,10.02252392,5,52.700,,10.438,289,13,21,,
T,2018-11-03 13:58:31,53.59153126,10.02238965,5,52.700,,9.312,288,12,21,,
T,2018-11-03 13:58:32,53.59154836,10.02227859,5,52.700,,7.750,286,12,21,,
T,2018-11-03 13:58:33,53.59155917,10.02218789,5,52.900,,6.375,284,12,21,,
T,2018-11-03 13:58:34,53.59156793,10.02211120,5,52.900,,5.312,283,12,21,,
T,2018-11-03 13:58:35,53.59157422,10.02205336,5,53.000,,3.938,281,13,21,,
T,2018-11-03 13:58:36,53.59157841,10.02200383,5,53.000,,3.312,279,13,21,,
T,2018-11-03 13:58:37,53.59158226,10.02194314,5,53.000,,3.938,275,13,21,,
T,2018-11-03 13:58:38,53.59158993,10.02185547,5,52.800,,5.562,275,13,21,,
T,2018-11-03 13:58:39,53.59159970,10.02174416,5,52.600,,7.188,277,12,21,,
T,2018-11-03 13:58:40,53.59160879,10.02161449,5,52.600,,8.312,277,12,21,,
T,2018-11-03 13:58:41,53.59161525,10.02147879,5,52.500,,8.875,276,12,21,,
T,2018-11-03 13:58:42,53.59161948,10.02133437,5,52.500,,9.438,276,13,21,,
T,2018-11-03 13:58:43,53.59162576,10.02117293,5,52.300,,10.500,275,13,21,,
T,2018-11-03 13:58:44,53.59163163,10.02100026,5,52.300,,11.250,274,12,21,,
T,2018-11-03 13:58:45,53.59163222,10.02082131,5,52.400,,11.688,272,12,21,,
T,2018-11-03 13:58:46,53.59163205,10.02064638,5,52.700,,11.438,270,13,21,,
T,2018-11-03 13:58:47,53.59163721,10.02047480,5,52.700,,11.250,271,13,21,,
T,2018-11-03 13:58:48,53.59164123,10.02030616,5,52.800,,11.062,271,13,20,,
T,2018-11-03 13:58:49,53.59164638,10.02013726,5,52.900,,11.125,272,13,20,,
T,2018-11-03 13:58:50,53.59165246,10.01996568,5,52.900,,11.250,273,12,20,,
T,2018-11-03 13:58:51,53.59165929,10.01979277,5,53.100,,11.375,273,11,20,,
T,2018-11-03 13:58:52,53.59166151,10.01961700,5,53.200,,11.562,272,12,20,,
T,2018-11-03 13:58:53,53.59165845,10.01944165,5,53.900,,11.562,269,13,19,,
T,2018-11-03 13:58:54,53.59165636,10.01926538,5,54.200,,11.500,268,13,17,,
T,2018-11-03 13:58:55,53.59165778,10.01909279,5,54.400,,11.375,269,13,17,,
T,2018-11-03 13:58:56,53.59165933,10.01891736,5,54.800,,11.562,269,14,18,,
T,2018-11-03 13:58:57,53.59166491,10.01874067,5,55.000,,11.562,271,14,18,,
T,2018-11-03 13:58:58,53.59167161,10.01856700,5,55.100,,11.438,273,13,18,,
T,2018-11-03 13:58:59,53.59167593,10.01839274,5,55.400,,11.500,274,14,18,,
T,2018-11-03 13:59:00,53.59168544,10.01821303,5,55.500,,11.688,275,14,18,,
T,2018-11-03 13:59:01,53.59169362,10.01803558,5,55.600,,11.688,276,13,17,,
T,2018-11-03 13:59:02,53.59170171,10.01786065,5,56.000,,11.625,275,13,17,,
T,2018-11-03 13:59:03,53.59171344,10.01768338,5,56.100,,11.688,276,13,17,,
T,2018-11-03 13:59:04,53.59172677,10.01750786,5,56.100,,11.625,276,13,16,,
T,2018-11-03 13:59:05,53.59173134,10.01734148,5,56.800,,11.125,275,13,16,,
T,2018-11-03 13:59:06,53.59174391,10.01717535,5,56.900,,10.875,275,14,17,,
T,2018-11-03 13:59:07,53.59174508,10.01702615,5,57.400,,10.000,273,14,17,,
T,2018-11-03 13:59:08,53.59175351,10.01687771,5,57.600,,9.750,273,14,17,,
T,2018-11-03 13:59:09,53.59176507,10.01673262,5,57.700,,9.500,274,14,17,,
T,2018-11-03 13:59:10,53.59177735,10.01659582,5,57.800,,9.000,275,13,18,,
T,2018-11-03 13:59:11,53.59178821,10.01647093,5,58.100,,8.250,275,14,18,,
T,2018-11-03 13:59:12,53.59180132,10.01635828,5,58.200,,7.500,278,14,18,,
T,2018-11-03 13:59:13,53.59181385,10.01625778,5,58.300,,6.750,279,14,18,,
T,2018-11-03 13:59:14,53.59182278,10.01617187,5,58.400,,5.812,279,14,19,,
T,2018-11-03 13:59:15,53.59183255,10.01610548,5,58.400,,4.500,279,14,19,,
T,2018-11-03 13:59:16,53.59184189,10.01606558,5,58.600,,2.625,279,14,19,,
T,2018-11-03 13:59:17,53.59184839,10.01604815,5,58.900,,0.438,279,13,19,,
T,2018-11-03 13:59:18,53.59185208,10.01604128,5,59.100,,0.188,279,13,18,,
T,2018-11-03 13:59:19,53.59185208,10.01604128,5,59.100,,0.000,279,13,18,,
T,2018-11-03 13:59:20,53.59185208,10.01604128,5,59.100,,0.000,279,13,17,,
T,2018-11-03 13:59:21,53.59185208,10.01604128,5,59.100,,0.000,279,12,16,,
T,2018-11-03 13:59:22,53.59185752,10.01601295,5,59.100,,2.250,278,13,16,,
T,2018-11-03 13:59:23,53.59186767,10.01594505,5,59.100,,4.125,278,14,17,,
T,2018-11-03 13:59:24,53.59187710,10.01587104,5,59.100,,4.688,279,14,17,,
T,2018-11-03 13:59:25,53.59188753,10.01578127,5,59.100,,5.688,278,13,17,,
T,2018-11-03 13:59:26,53.59189813,10.01567516,5,59.100,,6.875,278,13,17,,
T,2018-11-03 13:59:27,53.59191155,10.01554918,5,59.100,,8.125,280,14,17,,
T,2018-11-03 13:59:28,53.59192533,10.01541699,5,59.300,,8.500,279,14,17,,
T,2018-11-03 13:59:29,53.59193983,10.01528221,5,59.400,,8.875,279,14,17,,
T,2018-11-03 13:59:30,53.59195413,10.01513586,5,59.500,,9.750,280,14,18,,
T,2018-11-03 13:59:31,53.59197127,10.01497191,5,59.600,,10.812,280,14,18,,
T,2018-11-03 13:59:32,53.59199059,10.01479581,5,59.600,,11.562,280,14,18,,
T,2018-11-03 13:59:33,53.59201439,10.01461501,5,59.800,,12.000,282,14,18,,
T,2018-11-03 13:59:34,53.59204151,10.01443522,5,60.000,,12.062,282,14,18,,
T,2018-11-03 13:59:35,53.59206477,10.01426658,5,60.200,,11.312,283,13,18,,
T,2018-11-03 13:59:36,53.59209029,10.01410866,5,60.400,,10.875,284,13,18,,
T,2018-11-03 13:59:37,53.59211803,10.01395309,5,60.500,,10.688,286,12,18,,
T,2018-11-03 13:59:38,53.59215106,10.01379501,5,60.500,,10.938,289,14,19,,
T,2018-11-03 13:59:39,53.59219770,10.01364296,5,60.800,,11.062,298,13,19,,
T,2018-11-03 13:59:40,53.59224720,10.01350332,5,60.900,,10.625,301,13,19,,
T,2018-11-03 13:59:41,53.59230378,10.01336544,5,60.800,,10.938,304,13,19,,
T,2018-11-03 13:59:42,53.59236740,10.01322730,5,60.900,,11.125,307,14,19,,
T,2018-11-03 13:59:43,53.59243143,10.01310166,5,61.400,,10.688,310,14,19,,
T,2018-11-03 13:59:44,53.59249631,10.01298448,5,61.400,,10.562,313,13,18,,
T,2018-11-03 13:59:45,53.59256621,10.01286747,5,61.400,,10.750,314,13,19,,
T,2018-11-03 13:59:46,53.59263507,10.01275197,5,61.100,,10.750,315,13,19,,
T,2018-11-03 13:59:47,53.59270917,10.01263697,5,61.000,,11.125,315,13,19,,
T,2018-11-03 13:59:48,53.59278423,10.01252012,5,60.800,,11.125,317,13,19,,
T,2018-11-03 13:59:49,53.59286143,10.01240839,5,60.400,,11.250,319,13,18,,
T,2018-11-03 13:59:50,53.59294281,10.01229649,5,60.200,,11.500,319,13,18,,
T,2018-11-03 13:59:51,53.59302823,10.01219021,5,60.000,,11.500,320,13,18,,
T,2018-11-03 13:59:52,53.59310982,10.01208049,5,59.900,,11.438,321,13,18,,
T,2018-11-03 13:59:53,53.59318702,10.01196817,5,60.000,,11.188,321,13,18,,
T,2018-11-03 13:59:54,53.59325990,10.01185628,5,59.900,,10.875,320,12,17,,
T,2018-11-03 13:59:55,53.59333102,10.01174027,5,59.900,,10.812,317,13,17,,
T,2018-11-03 13:59:56,53.59339778,10.01161614,5,59.700,,10.750,309,13,18,,
T,2018-11-03 13:59:57,53.59345055,10.01148353,5,59.600,,10.500,303,12,18,,
T,2018-11-03 13:59:58,53.59349254,10.01134423,5,59.300,,10.375,296,12,18,,
T,2018-11-03 13:59:59,53.59352971,10.01119427,5,59.300,,10.562,289,13,18,,
T,2018-11-03 14:00:00,53.59355096,10.01103426,5,59.400,,10.625,282,12,18,,
T,2018-11-03 14:00:01,53.59356110,10.01086780,5,59.200,,10.875,275,13,18,,
T,2018-11-03 14:00:02,53.59354761,10.01068901,5,58.500,,11.375,263,12,19,,
T,2018-11-03 14:00:03,53.59352619,10.01050696,5,58.700,,11.812,257,12,19,,
T,2018-11-03 14:00:04,53.59350235,10.01032691,5,58.700,,11.875,256,12,18,,
T,2018-11-03 14:00:05,53.59348353,10.01014712,5,58.700,,11.812,258,12,17,,
T,2018-11-03 14:00:06,53.59346651,10.00997043,5,58.700,,11.625,259,12,17,,
T,2018-11-03 14:00:07,53.59344778,10.00980271,5,58.900,,11.188,258,12,17,,
T,2018-11-03 14:00:08,53.59342867,10.00964111,5,59.100,,10.812,258,13,17,,
T,2018-11-03 14:00:09,53.59340864,10.00948671,5,59.400,,10.375,257,12,17,,
T,2018-11-03 14:00:10,53.59339016,10.00933726,5,59.500,,10.062,257,13,17,,
T,2018-11-03 14:00:11,53.59337771,10.00919100,5,59.900,,9.688,258,13,17,,
T,2018-11-03 14:00:12,53.59336673,10.00904172,5,60.500,,9.750,259,13,18,,
T,2018-11-03 14:00:13,53.59335336,10.00889361,5,60.600,,9.750,259,13,18,,
T,2018-11-03 14:00:14,53.59334154,10.00875397,5,60.900,,9.375,258,13,18,,
T,2018-11-03 14:00:15,53.59333173,10.00861877,5,61.000,,9.000,259,13,18,,
T,2018-11-03 14:00:16,53.59331832,10.00848038,5,61.100,,9.125,259,13,18,,
T,2018-11-03 14:00:17,53.59330575,10.00834082,5,61.300,,9.125,259,12,18,,
T,2018-11-03 14:00:18,53.59328777,10.00819934,5,61.500,,9.188,257,14,18,,
T,2018-11-03 14:00:19,53.59326652,10.00807126,5,61.600,,8.688,253,14,18,,
T,2018-11-03 14:00:20,53.59324104,10.00795576,5,61.700,,8.000,248,12,17,,
T,2018-11-03 14:00:21,53.59320986,10.00785509,5,61.800,,7.438,242,13,16,,
T,2018-11-03 14:00:22,53.59316988,10.00777739,5,61.800,,6.562,232,14,16,,
T,2018-11-03 14:00:23,53.59311339,10.00772199,5,61.600,,7.000,214,14,16,,
T,2018-11-03 14:00:24,53.59304218,10.00767597,5,61.600,,8.188,201,11,16,,
T,2018-11-03 14:00:25,53.59296561,10.00762752,5,61.600,,8.812,197,12,16,,
T,2018-11-03 14:00:26,53.59288737,10.00758058,5,61.500,,9.062,196,11,17,,
T,2018-11-03 14:00:27,53.59280548,10.00752887,5,61.500,,9.625,196,12,17,,
T,2018-11-03 14:00:28,53.59271395,10.00747397,5,61.300,,10.375,200,13,18,,
T,2018-11-03 14:00:29,53.59262233,10.00741655,5,61.500,,10.500,202,12,17,,
T,2018-11-03 14:00:30,53.59253365,10.00735478,5,61.500,,10.438,202,13,17,,
T,2018-11-03 14:00:31,53.59244966,10.00729803,5,61.200,,10.125,202,13,17,,
T,2018-11-03 14:00:32,53.59236706,10.00724397,5,60.900,,9.938,201,13,18,,
T,2018-11-03 14:00:33,53.59228362,10.00719225,5,60.700,,9.812,200,13,19,,
T,2018-11-03 14:00:34,53.59220353,10.00713919,5,60.300,,9.500,200,13,19,,
T,2018-11-03 14:00:35,53.59212730,10.00708723,5,59.900,,9.188,200,14,19,,
T,2018-11-03 14:00:36,53.59205215,10.00703425,5,59.600,,9.062,200,14,19,,
T,2018-11-03 14:00:37,53.59198179,10.00698790,5,59.500,,8.375,200,13,19,,
T,2018-11-03 14:00:38,53.59192127,10.00694641,5,59.300,,7.250,201,13,19,,
T,2018-11-03 14:00:39,53.59187529,10.00691473,5,59.100,,5.562,202,14,19,,
T,2018-11-03 14:00:40,53.59184592,10.00689436,5,58.900,,3.562,201,14,19,,
T,2018-11-03 14:00:41,53.59183213,10.00688598,5,58.800,,1.812,201,13,19,,
T,2018-11-03 14:00:42,53.59182815,10.00688790,5,58.400,,0.750,201,14,19,,
T,2018-11-03 14:00:43,53.59182634,10.00688950,5,58.200,,0.375,201,14,18,,
T,2018-11-03 14:00:44,53.59182634,10.00688950,5,58.200,,0.062,201,13,19,,
T,2018-11-03 14:00:45,53.59182634,10.00688950,5,58.200,,0.000,201,14,19,,
T,2018-11-03 14:00:46,53.59182634,10.00688950,5,58.200,,0.062,201,13,19,,
T,2018-11-03 14:00:47,53.59182634,10.00688950,5,58.200,,0.125,201,11,20,,
T,2018-11-03 14:00:48,53.59182634,10.00688950,5,58.200,,0.125,201,12,20,,
T,2018-11-03 14:00:49,53.59182634,10.00688950,5,58.200,,0.000,201,12,19,,
T,2018-11-03 14:00:50,53.59182634,10.00688950,5,58.200,,0.000,201,12,19,,
T,2018-11-03 14:00:51,53.59182634,10.00688950,5,58.200,,0.000,201,13,19,,
T,2018-11-03 14:00:52,53.59182634,10.00688950,5,58.200,,0.000,201,12,20,,
T,2018-11-03 14:00:53,53.59182634,10.00688950,5,58.200,,0.000,201,13,20,,
T,2018-11-03 14:00:54,53.59182634,10.00688950,5,58.200,,0.000,201,14,20,,
T,2018-11-03 14:00:55,53.59182634,10.00688950,5,58.200,,0.000,201,12,21,,
T,2018-11-03 14:00:56,53.59182634,10.00688950,5,58.200,,0.000,201,14,21,,
T,2018-11-03 14:00:57,53.59182634,10.00688950,5,58.200,,0.000,201,14,21,,
T,2018-11-03 14:00:58,53.59182634,10.00688950,5,58.200,,0.000,201,13,21,,
T,2018-11-03 14:00:59,53.59182634,10.00688950,5,58.200,,0.000,201,13,21,,
T,2018-11-03 14:01:00,53.59182634,10.00688950,5,58.200,,0.000,201,14,21,,
T,2018-11-03 14:01:01,53.59182634,10.00688950,5,58.200,,0.000,201,15,21,,
T,2018-11-03 14:01:02,53.59182634,10.00688950,5,58.200,,0.000,201,15,21,,
T,2018-11-03 14:01:03,53.59182634,10.00688950,5,58.200,,0.000,201,15,21,,
T,2018-11-03 14:01:04,53.59182634,10.00688950,5,58.200,,0.000,201,15,21,,
T,2018-11-03 14:01:05,53.59182634,10.00688950,5,58.200,,0.000,201,14,21,,
T,2018-11-03 14:01:06,53.59182634,10.00688950,5,58.200,,0.000,201,15,21,,
T,2018-11-03 14:01:07,53.59182634,10.00688950,5,58.200,,0.000,201,15,21,,
T,2018-11-03 14:01:08,53.59182634,10.00688950,5,58.200,,0.000,201,15,21,,
T,2018-11-03 14:01:09,53.59182634,10.00688950,5,58.200,,0.000,201,15,21,,
T,2018-11-03 14:01:10,53.59182634,10.00688950,5,58.200,,0.000,201,13,20,,
T,2018-11-03 14:01:11,53.59182634,10.00688950,5,58.200,,0.500,201,14,20,,
T,2018-11-03 14:01:12,53.59178854,10.00685974,5,59.500,,3.125,201,15,20,,
T,2018-11-03 14:01:13,53.59175740,10.00684021,5,59.600,,3.750,203,14,20,,
T,2018-11-03 14:01:14,53.59172136,10.00681289,5,59.300,,4.250,207,15,20,,
T,2018-11-03 14:01:15,53.59168691,10.00677341,5,58.900,,4.500,220,16,20,,
T,2018-11-03 14:01:16,53.59166017,10.00671314,5,58.800,,4.938,232,16,20,,
T,2018-11-03 14:01:17,53.59164412,10.00662589,5,58.700,,5.875,247,15,19,,
T,2018-11-03 14:01:18,53.59164982,10.00651533,5,58.500,,7.062,269,15,19,,
T,2018-11-03 14:01:19,53.59167283,10.00638843,5,58.400,,8.375,286,15,19,,
T,2018-11-03 14:01:20,53.59169504,10.00626136,5,58.200,,8.625,291,15,19,,
T,2018-11-03 14:01:21,53.59171667,10.00613119,5,58.100,,8.875,291,15,19,,
T,2018-11-03 14:01:22,53.59174232,10.00599330,5,57.800,,9.438,288,14,20,,
T,2018-11-03 14:01:23,53.59177081,10.00585022,5,57.600,,9.812,288,15,20,,
T,2018-11-03 14:01:24,53.59180095,10.00570538,5,57.200,,10.000,289,13,20,,
T,2018-11-03 14:01:25,53.59183519,10.00555652,5,56.700,,10.375,291,13,18,,
T,2018-11-03 14:01:26,53.59187156,10.00540456,5,56.200,,10.625,292,13,18,,
T,2018-11-03 14:01:27,53.59190773,10.00525167,5,55.800,,10.688,291,13,18,,
T,2018-11-03 14:01:28,53.59194285,10.00509594,5,55.500,,10.875,291,14,19,,
T,2018-11-03 14:01:29,53.59197936,10.00493542,5,55.200,,11.250,291,12,17,,
T,2018-11-03 14:01:30,53.59201779,10.00476996,5,54.800,,11.625,291,13,17,,
T,2018-11-03 14:01:31,53.59205659,10.00459914,5,54.400,,11.938,291,13,17,,
T,2018-11-03 14:01:32,53.59209700,10.00442832,5,54.100,,12.000,291,12,17,,
T,2018-11-03 14:01:33,53.59213505,10.00426227,5,53.900,,11.688,291,13,17,,
T,2018-11-03 14:01:34,53.59217105,10.00410151,5,53.700,,11.312,291,13,17,,
T,2018-11-03 14:01:35,53.59220655,10.00394477,5,53.600,,11.062,290,11,17,,
T,2018-11-03 14:01:36,53.59223991,10.00378802,5,53.300,,10.875,290,14,18,,
T,2018-11-03 14:01:37,53.59227163,10.00364092,5,53.100,,10.188,291,14,18,,
T,2018-11-03 14:01:38,53.59230030,10.00351318,5,53.000,,8.875,291,14,18,,
T,2018-11-03 14:01:39,53.59232477,10.00341260,5,52.900,,7.062,294,14,18,,
T,2018-11-03 14:01:40,53.59234799,10.00334546,5,52.900,,5.125,301,14,17,,
T,2018-11-03 14:01:41,53.59237691,10.00330749,5,52.900,,4.188,320,14,17,,
T,2018-11-03 14:01:42,53.59241274,10.00328905,5,52.900,,4.125,337,14,18,,
T,2018-11-03 14:01:43,53.59245867,10.00328821,5,53.000,,4.938,356,14,18,,
T,2018-11-03 14:01:44,53.59252041,10.00329064,5,53.200,,6.375,4,14,18,,
T,2018-11-03 14:01:45,53.59258323,10.00329299,5,53.400,,6.625,7,14,18,,
T,2018-11-03 14:01:46,53.59264379,10.00329659,5,53.600,,6.562,7,14,18,,
T,2018-11-03 14:01:47,53.59270561,10.00329852,5,53.900,,6.750,6,15,18,,
T,2018-11-03 14:01:48,53.59276885,10.00329835,5,54.000,,6.938,5,14,18,,
T,2018-11-03 14:01:49,53.59283297,10.00329542,5,53.900,,7.062,1,15,18,,
T,2018-11-03 14:01:50,53.59289499,10.00329332,5,53.800,,6.875,357,15,18,,
T,2018-11-03 14:01:51,53.59295543,10.00328260,5,54.000,,6.688,353,14,18,,
T,2018-11-03 14:01:52,53.59301783,10.00327011,5,54.100,,6.812,351,14,18,,
T,2018-11-03 14:01:53,53.59307688,10.00325552,5,54.200,,6.562,349,13,18,,
T,2018-11-03 14:01:54,53.59313472,10.00324245,5,54.400,,6.312,349,12,18,,
T,2018-11-03 14:01:55,53.59318736,10.00323163,5,54.500,,5.812,351,13,18,,
T,2018-11-03 14:01:56,53.59323781,10.00322191,5,54.700,,5.625,351,13,18,,
T,2018-11-03 14:01:57,53.59328065,10.00321579,5,55.000,,4.875,352,14,18,,
T,2018-11-03 14:01:58,53.59332863,10.00320557,5,55.300,,5.062,352,13,17,,
T,2018-11-03 14:01:59,53.59339833,10.00319433,5,55.600,,6.875,353,14,17,,
T,2018-11-03 14:02:00,53.59346614,10.00317103,5,55.900,,7.125,349,14,17,,
T,2018-11-03 14:02:01,53.59353080,10.00313692,5,55.800,,7.125,346,12,16,,
T,2018-11-03 14:02:02,53.59360402,10.00309777,5,55.800,,7.750,346,14,16,,
T,2018-11-03 14:02:03,53.59368021,10.00305721,5,55.800,,8.062,348,13,16,,
T,2018-11-03 14:02:04,53.59375569,10.00302921,5,56.200,,8.000,349,14,16,,
T,2018-11-03 14:02:05,53.59383037,10.00300390,5,56.500,,8.188,349,14,16,,
T,2018-11-03 14:02:06,53.59390116,10.00297540,5,56.600,,8.062,347,14,16,,
T,2018-11-03 14:02:07,53.59397697,10.00294598,5,56.800,,8.375,348,13,16,,
T,2018-11-03 14:02:08,53.59405316,10.00292150,5,57.100,,8.500,348,12,15,,
T,2018-11-03 14:02:09,53.59413070,10.00289041,5,57.500,,8.562,348,14,15,,
T,2018-11-03 14:02:10,53.59420542,10.00285839,5,57.900,,8.188,348,13,15,,
T,2018-11-03 14:02:11,53.59428752,10.00282377,5,58.400,,8.812,348,14,15,,
T,2018-11-03 14:02:12,53.59437088,10.00278647,5,58.700,,9.000,347,14,16,,
T,2018-11-03 14:02:13,53.59445386,10.00274372,5,59.000,,9.125,346,14,16,,
T,2018-11-03 14:02:14,53.59453617,10.00270667,5,59.300,,9.062,346,14,16,,
T,2018-11-03 14:02:15,53.59462267,10.00267734,5,59.700,,9.375,349,14,16,,
T,2018-11-03 14:02:16,53.59471156,10.00264423,5,59.800,,9.625,348,13,16,,
T,2018-11-03 14:02:17,53.59480749,10.00260584,5,60.200,,10.000,347,14,16,,
T,2018-11-03 14:02:18,53.59489563,10.00257030,5,60.500,,9.500,347,14,16,,
T,2018-11-03 14:02:19,53.59497438,10.00254164,5,60.900,,8.750,347,14,16,,
T,2018-11-03 14:02:20,53.59505019,10.00251917,5,61.000,,8.312,347,14,15,,
T,2018-11-03 14:02:21,53.59512454,10.00250107,5,61.200,,8.125,348,14,15,,
T,2018-11-03 14:02:22,53.59519474,10.00248196,5,61.300,,7.812,348,13,14,,
T,2018-11-03 14:02:23,53.59525907,10.00246176,5,61.400,,7.375,348,14,15,,
T,2018-11-03 14:02:24,53.59531845,10.00244759,5,61.400,,6.875,348,14,15,,
T,2018-11-03 14:02:25,53.59537696,10.00243242,5,61.400,,6.625,348,14,15,,
T,2018-11-03 14:02:26,53.59543601,10.00241591,5,61.400,,6.625,348,13,15,,
T,2018-11-03 14:02:27,53.59549334,10.00239914,5,61.400,,6.438,349,13,15,,
T,2018-11-03 14:02:28,53.59554963,10.00238246,5,61.200,,6.312,350,13,15,,
T,2018-11-03 14:02:29,53.59561144,10.00236059,5,61.000,,6.688,351,12,15,,
T,2018-11-03 14:02:30,53.59567158,10.00234173,5,60.800,,6.438,351,13,15,,
T,2018-11-03 14:02:31,53.59572758,10.00232060,5,60.800,,6.125,351,13,14,,
T,2018-11-03 14:02:32,53.59578633,10.00229663,5,61.000,,6.312,351,13,14,,
T,2018-11-03 14:02:33,53.59584190,10.00227249,5,60.900,,6.062,348,13,15,,
T,2018-11-03 14:02:34,53.59588964,10.00224492,5,60.800,,5.500,346,12,14,,
T,2018-11-03 14:02:35,53.59593440,10.00222228,5,60.800,,4.938,347,14,15,,
T,2018-11-03 14:02:36,53.59596906,10.00220368,5,60.400,,4.062,352,14,16,,
T,2018-11-03 14:02:37,53.59599177,10.00219077,5,60.300,,2.750,353,14,16,,
T,2018-11-03 14:02:38,53.59600640,10.00218331,5,60.300,,1.688,355,15,16,,
T,2018-11-03 14:02:39,53.59601482,10.00217987,5,60.400,,0.438,356,14,16,,
T,2018-11-03 14:02:40,53.59601922,10.00218146,5,60.300,,0.125,357,12,17,,
T,2018-11-03 14:02:41,53.59601922,10.00218146,5,60.300,,0.000,357,13,17,,
T,2018-11-03 14:02:42,53.59601922,10.00218146,5,60.300,,0.000,357,13,17,,
T,2018-11-03 14:02:43,53.59601922,10.00218146,5,60.300,,0.000,357,13,17,,
T,2018-11-03 14:02:44,53.59601922,10.00218146,5,60.300,,0.375,357,15,17,,
T,2018-11-03 14:02:45,53.59601922,10.00218146,5,60.300,,0.688,354,15,17,,
T,2018-11-03 14:02:46,53.59605849,10.00216135,5,61.800,,2.125,348,15,18,,
T,2018-11-03 14:02:47,53.59608376,10.00215800,5,61.900,,2.500,352,16,18,,
T,2018-11-03 14:02:48,53.59611138,10.00216235,5,61.900,,2.750,360,15,18,,
T,2018-11-03 14:02:49,53.59613942,10.00217577,5,62.100,,2.688,18,16,18,,
T,2018-11-03 14:02:50,53.59616063,10.00218993,5,62.400,,2.312,27,14,18,,
T,2018-11-03 14:02:51,53.59617798,10.00220343,5,62.500,,1.938,30,16,18,,
T,2018-11-03 14:02:52,53.59619424,10.00221290,5,62.800,,1.562,36,15,18,,
T,2018-11-03 14:02:53,53.59620342,10.00221893,5,63.100,,1.062,34,15,18,,
T,2018-11-03 14:02:54,53.59621532,10.00222379,5,63.500,,1.312,23,14,18,,
T,2018-11-03 14:02:55,53.59621532,10.00222379,5,63.500,,0.750,23,15,18,,
T,2018-11-03 14:02:56,53.59621532,10.00222379,5,63.500,,0.438,23,15,18,,
T,2018-11-03 14:02:57,53.59621532,10.00222379,5,63.500,,0.250,23,14,18,,
T,2018-11-03 14:02:58,53.59621532,10.00222379,5,63.500,,0.125,23,12,18,,
T,2018-11-03 14:02:59,53.59621532,10.00222379,5,63.500,,0.062,23,14,18,,
T,2018-11-03 14:03:00,53.59621532,10.00222379,5,63.500,,0.062,23,14,18,,
T,2018-11-03 14:03:01,53.59621532,10.00222379,5,63.500,,0.000,23,14,18,,
T,2018-11-03 14:03:02,53.59621532,10.00222379,5,63.500,,0.000,23,14,18,,
T,2018-11-03 14:03:03,53.59621532,10.00222379,5,63.500,,0.000,23,14,18,,
T,2018-11-03 14:03:04,53.59621532,10.00222379,5,63.500,,0.000,23,14,18,,
T,2018-11-03 14:03:05,53.59621532,10.00222379,5,63.500,,0.000,23,14,18,,
T,2018-11-03 14:03:06,53.59621532,10.00222379,5,63.500,,0.562,23,13,18,,
T,2018-11-03 14:03:07,53.59627466,10.00226763,5,64.700,,2.500,25,15,18,,
T,2018-11-03 14:03:08,53.59629788,10.00229244,5,64.700,,3.062,28,15,18,,
T,2018-11-03 14:03:09,53.59632395,10.00232253,5,64.700,,3.438,32,15,18,,
T,2018-11-03 14:03:10,53.59635408,10.00234994,5,64.800,,3.688,29,15,18,,
T,2018-11-03 14:03:11,53.59638702,10.00237199,5,65.600,,3.938,28,16,18,,
T,2018-11-03 14:03:12,53.59642072,10.00240233,5,65.700,,4.375,27,16,18,,
T,2018-11-03 14:03:13,53.59646652,10.00244122,5,65.700,,5.562,27,14,18,,
T,2018-11-03 14:03:14,53.59652214,10.00248690,5,66.000,,6.750,27,15,18,,
T,2018-11-03 14:03:15,53.59658278,10.00253661,5,66.200,,7.375,27,15,18,,
T,2018-11-03 14:03:16,53.59664007,10.00258966,5,66.400,,7.188,28,15,19,,
T,2018-11-03 14:03:17,53.59669581,10.00264591,5,66.700,,7.188,30,15,19,,
T,2018-11-03 14:03:18,53.59675633,10.00270651,5,67.000,,7.688,31,14,19,,
T,2018-11-03 14:03:19,53.59681944,10.00277356,5,67.000,,8.312,29,13,19,,
T,2018-11-03 14:03:20,53.59689082,10.00284112,5,67.100,,8.938,30,14,19,,
T,2018-11-03 14:03:21,53.59696391,10.00291245,5,67.200,,9.250,31,13,19,,
T,2018-11-03 14:03:22,53.59703339,10.00299099,5,67.000,,9.375,33,14,18,,
T,2018-11-03 14:03:23,53.59710849,10.00307431,5,66.800,,9.875,34,14,18,,
T,2018-11-03 14:03:24,53.59718397,10.00316064,5,66.800,,10.000,35,14,18,,
T,2018-11-03 14:03:25,53.59726658,10.00325317,5,67.000,,10.688,35,14,19,,
T,2018-11-03 14:03:26,53.59735224,10.00335015,5,67.100,,11.125,35,13,18,,
T,2018-11-03 14:03:27,53.59744289,10.00344520,5,67.200,,11.438,33,14,18,,
T,2018-11-03 14:03:28,53.59752637,10.00353397,5,67.000,,11.000,33,14,18,,
T,2018-11-03 14:03:29,53.59761216,10.00362491,5,67.100,,11.062,34,15,19,,
T,2018-11-03 14:03:30,53.59769514,10.00371510,5,67.000,,10.812,34,14,19,,
T,2018-11-03 14:03:31,53.59777808,10.00380504,5,67.000,,10.750,34,14,19,,
T,2018-11-03 14:03:32,53.59786307,10.00389623,5,66.800,,10.938,34,14,19,,
T,2018-11-03 14:03:33,53.59794832,10.00399263,5,66.700,,11.062,36,14,19,,
T,2018-11-03 14:03:34,53.59803302,10.00409765,5,66.400,,11.375,37,14,19,,
T,2018-11-03 14:03:35,53.59811969,10.00420528,5,66.300,,11.750,38,12,19,,
T,2018-11-03 14:03:36,53.59821516,10.00432723,5,66.400,,12.938,38,13,18,,
T,2018-11-03 14:03:37,53.59830556,10.00445816,5,66.200,,13.188,42,12,18,,
T,2018-11-03 14:03:38,53.59839491,10.00459922,5,66.200,,13.500,45,12,17,,
T,2018-11-03 14:03:39,53.59848480,10.00474976,5,66.000,,13.750,47,13,17,,
T,2018-11-03 14:03:40,53.59857047,10.00490592,5,65.800,,13.625,48,13,17,,
T,2018-11-03 14:03:41,53.59864779,10.00506434,5,66.100,,13.125,52,13,17,,
T,2018-11-03 14:03:42,53.59871648,10.00521882,5,66.300,,12.562,54,12,17,,
T,2018-11-03 14:03:43,53.59878626,10.00537455,5,66.600,,12.688,55,11,16,,
T,2018-11-03 14:03:44,53.59885327,10.00553624,5,66.800,,12.812,56,11,14,,
T,2018-11-03 14:03:45,53.59890754,10.00570245,5,67.400,,12.438,60,12,15,,
T,2018-11-03 14:03:46,53.59896295,10.00586372,5,67.700,,12.125,59,11,16,,
T,2018-11-03 14:03:47,53.59902162,10.00601660,5,67.800,,11.812,57,13,16,,
T,2018-11-03 14:03:48,53.59907862,10.00616563,5,67.900,,11.625,57,13,16,,
T,2018-11-03 14:03:49,53.59913683,10.00631207,5,68.200,,11.500,56,12,16,,
T,2018-11-03 14:03:50,53.59919420,10.00645766,5,68.700,,11.438,56,13,17,,
T,2018-11-03 14:03:51,53.59924776,10.00660736,5,69.000,,11.500,58,12,17,,
T,2018-11-03 14:03:52,53.59928590,10.00677307,5,69.200,,11.625,66,12,17,,
T,2018-11-03 14:03:53,53.59930765,10.00695462,5,69.300,,12.000,75,12,16,,
T,2018-11-03 14:03:54,53.59932643,10.00714472,5,69.500,,12.562,81,12,15,,
T,2018-11-03 14:03:55,53.59934336,10.00734455,5,69.500,,13.188,84,12,15,,
T,2018-11-03 14:03:56,53.59936327,10.00754898,5,69.300,,13.562,84,12,15,,
T,2018-11-03 14:03:57,53.59937534,10.00776155,5,69.400,,14.000,85,13,16,,
T,2018-11-03 14:03:58,53.59939369,10.00797671,5,69.600,,14.312,84,13,16,,
T,2018-11-03 14:03:59,53.59941360,10.00819640,5,69.500,,14.438,82,13,16,,
T,2018-11-03 14:04:00,53.59943405,10.00841148,5,69.600,,14.312,81,13,17,,
T,2018-11-03 14:04:01,53.59945752,10.00862304,5,69.600,,14.188,79,13,18,,
T,2018-11-03 14:04:02,53.59948460,10.00883712,5,69.600,,14.312,77,13,18,,
T,2018-11-03 14:04:03,53.59951615,10.00904968,5,69.700,,14.375,76,14,18,,
T,2018-11-03 14:04:04,53.59954327,10.00926602,5,69.900,,14.438,76,13,18,,
T,2018-11-03 14:04:05,53.59956929,10.00948453,5,70.200,,14.562,77,12,18,,
T,2018-11-03 14:04:06,53.59958266,10.00971311,5,70.500,,14.875,80,13,18,,
T,2018-11-03 14:04:07,53.59959566,10.00994286,5,70.900,,15.000,83,13,18,,
T,2018-11-03 14:04:08,53.59960760,10.01017109,5,70.800,,15.000,85,13,18,,
T,2018-11-03 14:04:09,53.59961535,10.01039850,5,70.900,,14.875,86,13,18,,
T,2018-11-03 14:04:10,53.59962365,10.01062280,5,70.900,,14.750,87,12,18,,
T,2018-11-03 14:04:11,53.59962985,10.01084642,5,70.800,,14.625,87,14,17,,
T,2018-11-03 14:04:12,53.59964042,10.01106234,5,70.800,,14.250,86,14,17,,
T,2018-11-03 14:04:13,53.59965001,10.01127306,5,71.100,,13.938,86,14,17,,
T,2018-11-03 14:04:14,53.59966187,10.01147800,5,70.800,,13.625,86,13,17,,
T,2018-11-03 14:04:15,53.59966761,10.01168109,5,70.700,,13.312,86,13,17,,
T,2018-11-03 14:04:16,53.59967428,10.01187262,5,70.700,,12.688,86,13,16,,
T,2018-11-03 14:04:17,53.59968090,10.01205409,5,70.500,,12.000,86,12,16,,
T,2018-11-03 14:04:18,53.59968869,10.01222273,5,70.300,,11.188,85,12,15,,
T,2018-11-03 14:04:19,53.59969670,10.01237813,5,70.100,,10.312,84,12,15,,
T,2018-11-03 14:04:20,53.59970483,10.01251535,5,70.200,,9.125,83,12,15,,
T,2018-11-03 14:04:21,53.59971321,10.01262942,5,70.000,,7.625,82,12,15,,
T,2018-11-03 14:04:22,53.59972386,10.01271735,5,70.100,,6.062,80,12,15,,
T,2018-11-03 14:04:23,53.59973324,10.01278700,5,70.400,,4.938,80,12,15,,
T,2018-11-03 14:04:24,53.59974154,10.01284886,5,70.500,,4.312,79,12,15,,
T,2018-11-03 14:04:25,53.59975106,10.01290251,5,70.700,,3.750,77,12,15,,
T,2018-11-03 14:04:26,53.59975847,10.01294978,5,70.900,,3.250,75,13,15,,
T,2018-11-03 14:04:27,53.59976422,10.01298616,5,71.000,,2.500,75,12,15,,
T,2018-11-03 14:04:28,53.59976640,10.01300753,5,71.000,,1.438,75,13,15,,
T,2018-11-03 14:04:29,53.59976866,10.01301122,5,70.900,,0.500,74,13,16,,
T,2018-11-03 14:04:30,53.59976828,10.01301063,5,70.900,,0.000,74,12,15,,
T,2018-11-03 14:04:31,53.59976828,10.01301063,5,70.900,,0.000,74,12,14,,
T,2018-11-03 14:04:32,53.59976828,10.01301063,5,70.900,,0.000,74,12,14,,
T,2018-11-03 14:04:33,53.59976828,10.01301063,5,70.900,,0.000,74,12,15,,
T,2018-11-03 14:04:34,53.59976828,10.01301063,5,70.900,,0.000,74,13,15,,
T,2018-11-03 14:04:35,53.59976828,10.01301063,5,70.900,,0.000,74,13,15,,
T,2018-11-03 14:04:36,53.59976828,10.01301063,5,70.900,,0.000,74,13,15,,
T,2018-11-03 14:04:37,53.59976828,10.01301063,5,70.900,,0.000,74,13,16,,
T,2018-11-03 14:04:38,53.59976828,10.01301063,5,70.900,,0.000,74,12,16,,
T,2018-11-03 14:04:39,53.59976828,10.01301063,5,70.900,,0.000,75,12,15,,
T,2018-11-03 14:04:40,53.59976828,10.01301063,5,70.900,,0.000,75,12,15,,
T,2018-11-03 14:04:41,53.59976828,10.01301063,5,70.900,,0.000,75,12,15,,
T,2018-11-03 14:04:42,53.59976828,10.01301063,5,70.900,,0.000,75,13,15,,
T,2018-11-03 14:04:43,53.59976828,10.01301063,5,70.900,,0.000,75,13,15,,
T,2018-11-03 14:04:44,53.59976828,10.01301063,5,70.900,,0.000,75,12,15,,
T,2018-11-03 14:04:45,53.59976828,10.01301063,5,70.900,,0.000,75,13,15,,
T,2018-11-03 14:04:46,53.59976828,10.01301063,5,70.900,,0.000,75,13,15,,
T,2018-11-03 14:04:47,53.59976828,10.01301063,5,70.900,,0.000,75,12,15,,
T,2018-11-03 14:04:48,53.59976828,10.01301063,5,70.900,,0.000,75,12,15,,
T,2018-11-03 14:04:49,53.59976828,10.01301063,5,70.900,,0.000,75,12,15,,
T,2018-11-03 14:04:50,53.59976828,10.01301063,5,70.900,,0.000,75,13,15,,
T,2018-11-03 14:04:51,53.59976828,10.01301063,5,70.900,,0.000,75,12,15,,
T,2018-11-03 14:04:52,53.59976828,10.01301063,5,70.900,,0.000,75,13,15,,
T,2018-11-03 14:04:53,53.59976828,10.01301063,5,70.900,,0.000,75,12,15,,
T,2018-11-03 14:04:54,53.59976828,10.01301063,5,70.900,,0.000,75,12,16,,
T,2018-11-03 14:04:55,53.59976828,10.01301063,5,70.900,,0.000,75,12,16,,
T,2018-11-03 14:04:56,53.59976828,10.01301063,5,70.900,,0.000,75,12,16,,
T,2018-11-03 14:04:57,53.59976828,10.01301063,5,70.900,,0.000,75,12,16,,
T,2018-11-03 14:04:58,53.59976828,10.01301063,5,70.900,,0.000,75,12,16,,
T,2018-11-03 14:04:59,53.59976828,10.01301063,5,70.900,,0.188,75,13,17,,
T,2018-11-03 14:05:00,53.59976828,10.01301063,5,70.900,,0.312,75,15,17,,
T,2018-11-03 14:05:01,53.59976828,10.01301063,5,70.900,,0.375,75,13,17,,
T,2018-11-03 14:05:02,53.59976828,10.01301063,5,70.900,,0.250,75,14,18,,
T,2018-11-03 14:05:03,53.59976828,10.01301063,5,70.900,,0.000,75,15,18,,
T,2018-11-03 14:05:04,53.59976828,10.01301063,5,70.900,,0.000,75,14,18,,
T,2018-11-03 14:05:05,53.59976828,10.01301063,5,70.900,,0.000,75,14,18,,
T,2018-11-03 14:05:06,53.59976828,10.01301063,5,70.900,,0.000,75,13,18,,
T,2018-11-03 14:05:07,53.59976828,10.01301063,5,70.900,,0.500,74,14,18,,
T,2018-11-03 14:05:08,53.59976329,10.01310049,5,70.200,,2.750,78,13,18,,
T,2018-11-03 14:05:09,53.59977080,10.01315203,5,70.100,,3.625,79,14,18,,
T,2018-11-03 14:05:10,53.59977909,10.01322160,5,69.700,,4.438,80,13,18,,
T,2018-11-03 14:05:11,53.59978844,10.01329277,5,69.300,,4.688,81,14,18,,
T,2018-11-03 14:05:12,53.59979364,10.01336468,5,69.100,,4.688,82,14,18,,
T,2018-11-03 14:05:13,53.59979422,10.01343191,5,68.900,,4.375,86,14,18,,
T,2018-11-03 14:05:14,53.59978345,10.01349636,5,68.600,,4.125,100,14,18,,
T,2018-11-03 14:05:15,53.59977624,10.01353827,5,68.600,,2.812,107,13,18,,
T,2018-11-03 14:05:16,53.59976878,10.01355621,5,68.700,,1.500,120,14,18,,
T,2018-11-03 14:05:17,53.59977134,10.01355420,5,68.700,,0.000,126,14,18,,
T,2018-11-03 14:05:18,53.59977151,10.01355420,5,68.700,,0.000,131,12,18,,
T,2018-11-03 14:05:19,53.59977151,10.01355420,5,68.700,,0.000,130,12,18,,
T,2018-11-03 14:05:20,53.59977151,10.01355420,5,68.700,,0.000,128,12,17,,
T,2018-11-03 14:05:21,53.59977151,10.01355420,5,68.700,,0.000,127,12,18,,
T,2018-11-03 14:05:22,53.59977151,10.01355420,5,68.700,,0.000,127,13,18,,
T,2018-11-03 14:05:23,53.59977151,10.01355420,5,68.700,,0.250,127,13,18,,
T,2018-11-03 14:05:24,53.59977151,10.01355420,5,68.700,,0.688,129,15,18,,
T,2018-11-03 14:05:25,53.59973995,10.01357658,5,68.900,,2.375,145,14,18,,
T,2018-11-03 14:05:26,53.59971154,10.01358647,5,69.000,,2.938,162,14,18,,
T,2018-11-03 14:05:27,53.59967470,10.01359586,5,69.200,,3.688,171,16,18,,
T,2018-11-03 14:05:28,53.59963187,10.01360801,5,69.400,,4.250,175,16,19,,
T,2018-11-03 14:05:29,53.59958069,10.01362327,5,69.400,,5.125,176,15,19,,
T,2018-11-03 14:05:30,53.59951431,10.01364573,5,69.400,,6.625,174,16,19,,
T,2018-11-03 14:05:31,53.59944273,10.01366476,5,69.400,,7.250,172,16,20,,
T,2018-11-03 14:05:32,53.59936457,10.01368915,5,69.300,,8.000,172,14,20,,
T,2018-11-03 14:05:33,53.59927895,10.01371320,5,69.100,,8.625,171,15,20,,
T,2018-11-03 14:05:34,53.59919039,10.01375142,5,68.700,,8.938,168,15,20,,
T,2018-11-03 14:05:35,53.59910879,10.01377732,5,68.400,,8.875,169,15,20,,
T,2018-11-03 14:05:36,53.59902820,10.01379929,5,68.400,,8.688,168,15,20,,
T,2018-11-03 14:05:37,53.59894903,10.01383147,5,68.300,,8.500,168,15,20,,
T,2018-11-03 14:05:38,53.59887972,10.01386877,5,68.400,,7.812,167,15,20,,
T,2018-11-03 14:05:39,53.59880449,10.01392066,5,68.300,,8.062,163,15,20,,
T,2018-11-03 14:05:40,53.59874037,10.01397120,5,68.100,,7.500,160,14,20,,
T,2018-11-03 14:05:41,53.59868421,10.01401118,5,68.100,,6.688,157,14,20,,
T,2018-11-03 14:05:42,53.59863237,10.01404194,5,68.100,,6.062,157,14,20,,
T,2018-11-03 14:05:43,53.59858019,10.01406801,5,68.000,,5.938,157,14,20,,
T,2018-11-03 14:05:44,53.59852017,10.01409584,5,68.000,,6.438,160,14,20,,
T,2018-11-03 14:05:45,53.59846456,10.01412408,5,68.000,,6.250,160,14,20,,
T,2018-11-03 14:05:46,53.59840698,10.01416013,5,68.000,,6.312,160,14,20,,
T,2018-11-03 14:05:47,53.59834629,10.01420321,5,68.100,,6.688,157,14,20,,
T,2018-11-03 14:05:48,53.59828162,10.01425275,5,68.200,,7.312,156,14,20,,
T,2018-11-03 14:05:49,53.59821658,10.01430480,5,68.400,,7.375,155,14,20,,
T,2018-11-03 14:05:50,53.59815523,10.01435149,5,68.600,,7.125,156,13,20,,
T,2018-11-03 14:05:51,53.59809928,10.01438694,5,68.800,,6.500,158,13,20,,
T,2018-11-03 14:05:52,53.59804492,10.01441502,5,68.900,,6.000,160,14,20,,
T,2018-11-03 14:05:53,53.59799354,10.01445232,5,68.900,,5.750,157,14,20,,
T,2018-11-03 14:05:54,53.59794400,10.01449381,5,68.900,,5.625,153,13,20,,
T,2018-11-03 14:05:55,53.59789094,10.01454217,5,68.900,,6.000,149,14,17,,
T,2018-11-03 14:05:56,53.59781827,10.01458735,5,68.500,,7.188,156,14,17,,
T,2018-11-03 14:05:57,53.59773114,10.01461376,5,68.200,,8.125,163,15,18,,
T,2018-11-03 14:05:58,53.59764770,10.01464234,5,68.000,,8.188,166,16,18,,
T,2018-11-03 14:05:59,53.59756979,10.01466631,5,67.700,,8.000,170,15,18,,
T,2018-11-03 14:06:00,53.59748107,10.01467821,5,67.400,,8.562,173,16,18,,
T,2018-11-03 14:06:01,53.59739838,10.01469011,5,67.200,,8.375,175,15,18,,
T,2018-11-03 14:06:02,53.59731804,10.01468265,5,66.800,,8.125,181,14,18,,
T,2018-11-03 14:06:03,53.59724063,10.01466304,5,66.600,,8.125,187,15,18,,
T,2018-11-03 14:06:04,53.59716536,10.01463328,5,66.600,,8.188,193,15,18,,
T,2018-11-03 14:06:05,53.59709135,10.01460009,5,66.700,,8.062,196,16,18,,
T,2018-11-03 14:06:06,53.59702283,10.01456606,5,66.600,,7.688,199,13,18,,
T,2018-11-03 14:06:07,53.59695184,10.01451845,5,66.700,,7.938,201,16,18,,
T,2018-11-03 14:06:08,53.59687497,10.01447076,5,66.500,,8.500,202,15,18,,
T,2018-11-03 14:06:09,53.59679572,10.01441728,5,66.700,,8.750,203,16,18,,
T,2018-11-03 14:06:10,53.59671941,10.01436557,5,67.000,,8.688,203,16,18,,
T,2018-11-03 14:06:11,53.59664577,10.01430999,5,67.100,,8.500,203,15,18,,
T,2018-11-03 14:06:12,53.59657742,10.01426490,5,67.300,,7.938,202,15,18,,
T,2018-11-03 14:06:13,53.59651137,10.01421427,5,67.600,,7.625,202,16,18,,
T,2018-11-03 14:06:14,53.59644733,10.01416541,5,68.100,,7.375,201,16,18,,
T,2018-11-03 14:06:15,53.59638874,10.01412056,5,68.000,,6.938,201,16,18,,
T,2018-11-03 14:06:16,53.59633359,10.01408142,5,67.900,,6.750,200,16,18,,
T,2018-11-03 14:06:17,53.59627739,10.01404018,5,67.700,,6.688,201,16,18,,
T,2018-11-03 14:06:18,53.59622060,10.01399836,5,67.800,,6.625,202,16,18,,
T,2018-11-03 14:06:19,53.59616670,10.01395737,5,68.000,,6.312,203,15,18,,
T,2018-11-03 14:06:20,53.59611453,10.01391546,5,68.100,,6.188,203,16,18,,
T,2018-11-03 14:06:21,53.59606243,10.01387523,5,68.100,,6.250,203,16,18,,
T,2018-11-03 14:06:22,53.59600833,10.01383600,5,68.000,,6.438,203,15,18,,
T,2018-11-03 14:06:23,53.59595192,10.01379577,5,67.900,,6.688,203,16,18,,
T,2018-11-03 14:06:24,53.59589551,10.01375327,5,67.500,,6.750,203,16,18,,
T,2018-11-03 14:06:25,53.59584115,10.01371060,5,67.400,,6.562,204,16,18,,
T,2018-11-03 14:06:26,53.59578868,10.01367121,5,67.500,,6.375,204,16,18,,
T,2018-11-03 14:06:27,53.59572678,10.01363056,5,67.400,,7.000,203,15,18,,
T,2018-11-03 14:06:28,53.59566702,10.01359167,5,67.300,,7.000,202,15,18,,
T,2018-11-03 14:06:29,53.59560847,10.01354925,5,67.200,,7.000,203,15,18,,
T,2018-11-03 14:06:30,53.59554225,10.01349997,5,67.300,,7.688,203,15,18,,
T,2018-11-03 14:06:31,53.59547557,10.01345588,5,67.500,,7.688,202,16,18,,
T,2018-11-03 14:06:32,53.59541137,10.01341674,5,67.600,,7.500,200,16,18,,
T,2018-11-03 14:06:33,53.59534658,10.01338136,5,67.500,,7.375,199,16,18,,
T,2018-11-03 14:06:34,53.59528036,10.01335236,5,67.500,,7.438,196,16,18,,
T,2018-11-03 14:06:35,53.59521234,10.01331749,5,67.400,,7.688,194,16,18,,
T,2018-11-03 14:06:36,53.59514126,10.01328313,5,67.300,,7.938,193,16,18,,
T,2018-11-03 14:06:37,53.59506830,10.01326025,5,67.200,,8.000,188,15,18,,
T,2018-11-03 14:06:38,53.59499391,10.01325421,5,67.200,,8.125,183,16,18,,
T,2018-11-03 14:06:39,53.59492145,10.01326418,5,67.100,,8.000,177,16,18,,
T,2018-11-03 14:06:40,53.59485146,10.01328246,5,67.200,,7.750,172,15,18,,
T,2018-11-03 14:06:41,53.59478143,10.01330199,5,67.300,,7.812,168,16,18,,
T,2018-11-03 14:06:42,53.59470955,10.01332965,5,67.500,,8.000,164,16,18,,
T,2018-11-03 14:06:43,53.59463717,10.01336535,5,67.500,,8.250,162,14,18,,
T,2018-11-03 14:06:44,53.59456488,10.01340257,5,67.400,,8.250,161,16,18,,
T,2018-11-03 14:06:45,53.59449208,10.01344440,5,67.500,,8.375,161,16,18,,
T,2018-11-03 14:06:46,53.59442038,10.01348865,5,67.600,,8.312,160,15,18,,
T,2018-11-03 14:06:47,53.59435210,10.01353593,5,67.700,,8.062,159,15,18,,
T,2018-11-03 14:06:48,53.59428551,10.01357331,5,67.900,,7.750,159,16,18,,
T,2018-11-03 14:06:49,53.59422663,10.01362503,5,68.200,,7.438,155,15,18,,
T,2018-11-03 14:06:50,53.59416062,10.01369468,5,68.100,,8.125,150,16,18,,
T,2018-11-03 14:06:51,53.59409507,10.01376173,5,68.000,,8.062,147,16,18,,
T,2018-11-03 14:06:52,53.59403623,10.01382544,5,67.900,,7.562,145,16,18,,
T,2018-11-03 14:06:53,53.59397756,10.01388486,5,67.700,,7.312,144,15,18,,
T,2018-11-03 14:06:54,53.59392383,10.01394228,5,67.500,,7.000,143,16,18,,
T,2018-11-03 14:06:55,53.59387329,10.01399785,5,67.600,,6.625,141,16,18,,
T,2018-11-03 14:06:56,53.59382669,10.01405837,5,67.600,,6.562,140,16,18,,
T,2018-11-03 14:06:57,53.59377727,10.01411889,5,67.500,,6.625,140,16,18,,
T,2018-11-03 14:06:58,53.59372757,10.01418267,5,67.400,,6.688,140,16,18,,
T,2018-11-03 14:06:59,53.59367657,10.01425275,5,67.400,,7.000,140,16,18,,
T,2018-11-03 14:07:00,53.59362254,10.01432776,5,67.400,,7.312,140,16,18,,
T,2018-11-03 14:07:01,53.59356228,10.01440287,5,67.400,,7.625,141,16,18,,
T,2018-11-03 14:07:02,53.59350184,10.01448174,5,67.500,,7.875,140,16,18,,
T,2018-11-03 14:07:03,53.59344108,10.01456078,5,67.500,,8.000,140,16,18,,
T,2018-11-03 14:07:04,53.59338127,10.01464091,5,67.400,,8.062,140,16,18,,
T,2018-11-03 14:07:05,53.59331836,10.01472406,5,67.100,,8.438,142,16,18,,
T,2018-11-03 14:07:06,53.59325282,10.01480813,5,67.000,,8.625,141,16,18,,
T,2018-11-03 14:07:07,53.59319109,10.01488927,5,67.000,,8.375,142,16,18,,
T,2018-11-03 14:07:08,53.59312311,10.01497485,5,66.800,,8.812,143,16,18,,
T,2018-11-03 14:07:09,53.59304905,10.01505657,5,66.600,,9.125,146,16,18,,
T,2018-11-03 14:07:10,53.59298368,10.01512446,5,66.400,,8.312,149,16,18,,
T,2018-11-03 14:07:11,53.59291742,10.01518196,5,66.500,,7.938,152,16,18,,
T,2018-11-03 14:07:12,53.59285380,10.01523150,5,66.400,,7.688,156,16,18,,
T,2018-11-03 14:07:13,53.59278402,10.01528028,5,66.200,,7.875,156,16,18,,
T,2018-11-03 14:07:14,53.59271684,10.01532680,5,66.100,,7.750,156,15,18,,
T,2018-11-03 14:07:15,53.59265016,10.01536150,5,66.000,,7.500,159,15,18,,
T,2018-11-03 14:07:16,53.59257967,10.01539310,5,65.800,,7.688,162,15,18,,
T,2018-11-03 14:07:17,53.59250834,10.01542043,5,65.800,,7.750,165,15,17,,
T,2018-11-03 14:07:18,53.59243307,10.01543996,5,65.600,,7.750,169,14,18,,
T,2018-11-03 14:07:19,53.59236492,10.01544851,5,65.400,,7.125,174,15,19,,
T,2018-11-03 14:07:20,53.59230210,10.01544901,5,65.200,,6.500,177,16,19,,
T,2018-11-03 14:07:21,53.59224108,10.01544004,5,65.000,,6.250,182,16,18,,
T,2018-11-03 14:07:22,53.59218442,10.01542646,5,64.900,,5.938,185,16,18,,
T,2018-11-03 14:07:23,53.59213249,10.01541406,5,64.800,,5.500,185,15,18,,
T,2018-11-03 14:07:24,53.59208270,10.01540191,5,64.700,,5.375,185,15,17,,
T,2018-11-03 14:07:25,53.59203023,10.01539285,5,64.700,,5.562,183,16,17,,
T,2018-11-03 14:07:26,53.59197345,10.01538682,5,64.500,,6.062,182,16,17,,
T,2018-11-03 14:07:27,53.59191498,10.01538363,5,64.300,,6.250,181,15,17,,
T,2018-11-03 14:07:28,53.59185643,10.01538347,5,64.200,,6.438,179,16,17,,
T,2018-11-03 14:07:29,53.59179428,10.01538673,5,64.100,,6.812,178,16,17,,
T,2018-11-03 14:07:30,53.59172819,10.01539151,5,64.000,,7.250,177,16,17,,
T,2018-11-03 14:07:31,53.59165892,10.01540383,5,63.900,,7.625,175,15,17,,
T,2018-11-03 14:07:32,53.59158574,10.01541574,5,64.100,,8.000,173,16,17,,
T,2018-11-03 14:07:33,53.59151626,10.01543392,5,64.200,,7.688,171,16,17,,
T,2018-11-03 14:07:34,53.59144656,10.01545304,5,64.300,,7.812,170,16,17,,
T,2018-11-03 14:07:35,53.59137334,10.01547793,5,64.500,,8.062,168,16,17,,
T,2018-11-03 14:07:36,53.59130356,10.01549972,5,64.400,,7.688,168,16,17,,
T,2018-11-03 14:07:37,53.59123852,10.01551514,5,64.400,,7.188,170,16,17,,
T,2018-11-03 14:07:38,53.59117557,10.01551942,5,64.500,,6.812,173,16,17,,
T,2018-11-03 14:07:39,53.59111078,10.01552529,5,64.400,,6.875,175,16,17,,
T,2018-11-03 14:07:40,53.59104695,10.01553174,5,64.500,,6.750,176,16,17,,
T,2018-11-03 14:07:41,53.59097789,10.01554423,5,64.400,,7.250,175,16,17,,
T,2018-11-03 14:07:42,53.59090400,10.01556166,5,64.300,,7.750,174,16,17,,
T,2018-11-03 14:07:43,53.59081637,10.01558346,5,64.000,,8.812,175,15,17,,
T,2018-11-03 14:07:44,53.59073615,10.01560181,5,63.600,,8.688,175,15,17,,
T,2018-11-03 14:07:45,53.59066189,10.01561439,5,63.500,,8.188,175,15,17,,
T,2018-11-03 14:07:46,53.59058934,10.01562193,5,63.600,,7.875,176,16,17,,
T,2018-11-03 14:07:47,53.59051642,10.01562403,5,63.600,,7.750,177,14,17,,
T,2018-11-03 14:07:48,53.59044132,10.01562428,5,63.600,,7.938,177,16,18,,
T,2018-11-03 14:07:49,53.59036165,10.01562956,5,63.500,,8.250,175,16,18,,
T,2018-11-03 14:07:50,53.59027867,10.01563978,5,63.300,,8.688,174,15,19,,
T,2018-11-03 14:07:51,53.59019179,10.01566292,5,63.200,,9.188,170,16,19,,
T,2018-11-03 14:07:52,53.59009821,10.01569854,5,63.100,,9.688,164,16,19,,
T,2018-11-03 14:07:53,53.59001439,10.01574481,5,63.100,,9.438,160,16,19,,
T,2018-11-03 14:07:54,53.58993296,10.01578982,5,63.000,,9.250,161,16,19,,
T,2018-11-03 14:07:55,53.58985199,10.01581513,5,63.000,,9.000,166,16,19,,
T,2018-11-03 14:07:56,53.58976117,10.01582586,5,62.900,,9.688,172,16,19,,
T,2018-11-03 14:07:57,53.58966813,10.01582989,5,62.900,,10.000,177,16,19,,
T,2018-11-03 14:07:58,53.58957593,10.01583307,5,62.900,,9.875,179,16,19,,
T,2018-11-03 14:07:59,53.58948649,10.01582930,5,63.000,,9.688,181,15,19,,
T,2018-11-03 14:08:00,53.58940150,10.01583156,5,63.300,,9.312,179,15,19,,
T,2018-11-03 14:08:01,53.58932376,10.01583433,5,63.200,,8.625,177,15,19,,
T,2018-11-03 14:08:02,53.58924786,10.01584162,5,63.200,,8.312,178,15,19,,
T,2018-11-03 14:08:03,53.58917465,10.01584481,5,63.000,,8.062,180,14,19,,
T,2018-11-03 14:08:04,53.58910713,10.01583952,5,62.800,,7.375,182,15,19,,
T,2018-11-03 14:08:05,53.58905084,10.01583961,5,62.800,,6.062,182,15,19,,
T,2018-11-03 14:08:06,53.58900789,10.01582787,5,62.900,,4.750,188,15,19,,
T,2018-11-03 14:08:07,53.58897495,10.01580273,5,63.000,,3.938,195,15,19,,
T,2018-11-03 14:08:08,53.58895072,10.01577088,5,62.900,,3.312,209,14,19,,
T,2018-11-03 14:08:09,53.58893580,10.01572536,5,63.000,,3.312,240,16,19,,
T,2018-11-03 14:08:10,53.58893031,10.01567256,5,63.000,,3.250,256,16,19,,
T,2018-11-03 14:08:11,53.58893396,10.01562092,5,62.900,,3.188,274,16,19,,
T,2018-11-03 14:08:12,53.58895801,10.01556301,5,62.500,,4.500,301,15,19,,
T,2018-11-03 14:08:13,53.58900483,10.01547550,5,62.000,,6.938,313,16,19,,
T,2018-11-03 14:08:14,53.58905784,10.01537768,5,61.600,,8.250,316,15,18,,
T,2018-11-03 14:08:15,53.58911052,10.01527123,5,61.500,,8.625,316,16,18,,
T,2018-11-03 14:08:16,53.58916056,10.01516378,5,61.300,,8.688,313,16,18,,
T,2018-11-03 14:08:17,53.58921203,10.01506018,5,61.000,,8.625,311,15,18,,
T,2018-11-03 14:08:18,53.58926157,10.01494769,5,60.400,,8.875,308,14,19,,
T,2018-11-03 14:08:19,53.58931156,10.01483101,5,59.900,,9.250,306,13,19,,
T,2018-11-03 14:08:20,53.58936211,10.01471174,5,59.600,,9.375,306,14,19,,
T,2018-11-03 14:08:21,53.58941068,10.01459783,5,59.300,,9.062,305,13,19,,
T,2018-11-03 14:08:22,53.58945724,10.01448979,5,59.000,,8.625,305,14,20,,
T,2018-11-03 14:08:23,53.58950171,10.01438099,5,58.700,,8.562,305,14,20,,
T,2018-11-03 14:08:24,53.58954793,10.01426741,5,58.600,,8.938,305,15,19,,
T,2018-11-03 14:08:25,53.58959659,10.01414772,5,58.300,,9.438,305,14,19,,
T,2018-11-03 14:08:26,53.58964768,10.01402476,5,57.900,,9.812,305,13,19,,
T,2018-11-03 14:08:27,53.58970086,10.01390272,5,57.400,,9.938,306,15,19,,
T,2018-11-03 14:08:28,53.58975534,10.01377992,5,57.000,,10.062,306,15,20,,
T,2018-11-03 14:08:29,53.58981180,10.01364858,5,56.900,,10.562,306,15,20,,
T,2018-11-03 14:08:30,53.58986892,10.01351380,5,56.700,,10.750,306,14,20,,
T,2018-11-03 14:08:31,53.58992529,10.01337717,5,56.600,,10.812,305,15,20,,
T,2018-11-03 14:08:32,53.58998182,10.01324046,5,56.500,,10.938,305,15,20,,
T,2018-11-03 14:08:33,53.59003915,10.01309797,5,56.400,,11.250,304,15,20,,
T,2018-11-03 14:08:34,53.59009770,10.01294995,5,56.100,,11.625,303,15,20,,
T,2018-11-03 14:08:35,53.59015286,10.01279740,5,56.100,,11.625,300,14,20,,
T,2018-11-03 14:08:36,53.59019963,10.01264258,5,56.100,,11.375,295,16,20,,
T,2018-11-03 14:08:37,53.59023822,10.01248836,5,56.200,,11.000,292,15,20,,
T,2018-11-03 14:08:38,53.59027012,10.01234008,5,56.400,,10.375,289,15,19,,
T,2018-11-03 14:08:39,53.59029631,10.01220840,5,56.300,,9.188,288,16,19,,
T,2018-11-03 14:08:40,53.59031634,10.01209600,5,56.400,,7.750,287,14,19,,
T,2018-11-03 14:08:41,53.59033210,10.01200866,5,56.300,,6.062,286,13,19,,
T,2018-11-03 14:08:42,53.59034342,10.01194680,5,56.300,,4.375,286,15,19,,
T,2018-11-03 14:08:43,53.59035105,10.01190330,5,56.300,,3.125,286,15,19,,
T,2018-11-03 14:08:44,53.59035662,10.01187271,5,56.100,,2.250,286,15,19,,
T,2018-11-03 14:08:45,53.59035918,10.01185544,5,56.100,,1.250,286,15,19,,
T,2018-11-03 14:08:46,53.59035901,10.01185619,5,56.100,,0.000,286,15,19,,
T,2018-11-03 14:08:47,53.59035897,10.01185636,5,56.100,,0.000,286,15,19,,
T,2018-11-03 14:08:48,53.59035897,10.01185636,5,56.100,,0.000,286,15,19,,
T,2018-11-03 14:08:49,53.59035897,10.01185636,5,56.100,,0.000,286,15,19,,
T,2018-11-03 14:08:50,53.59035897,10.01185636,5,56.100,,0.000,286,15,19,,
T,2018-11-03 14:08:51,53.59035897,10.01185636,5,56.100,,0.000,286,15,19,,
T,2018-11-03 14:08:52,53.59035897,10.01185636,5,56.100,,0.000,286,15,19,,
T,2018-11-03 14:08:53,53.59035897,10.01185636,5,56.100,,0.000,286,15,19,,
T,2018-11-03 14:08:54,53.59035897,10.01185636,5,56.100,,0.000,286,15,19,,
T,2018-11-03 14:08:55,53.59035897,10.01185636,5,56.100,,0.000,286,15,19,,
T,2018-11-03 14:08:56,53.59035897,10.01185636,5,56.100,,0.000,286,15,19,,
T,2018-11-03 14:08:57,53.59035897,10.01185636,5,56.100,,0.000,286,15,19,,
T,2018-11-03 14:08:58,53.59036106,10.01184412,5,56.200,,1.125,286,15,19,,
T,2018-11-03 14:08:59,53.59036793,10.01180364,5,56.100,,2.812,286,15,18,,
T,2018-11-03 14:09:00,53.59037866,10.01173943,5,56.100,,4.375,286,15,18,,
T,2018-11-03 14:09:01,53.59039157,10.01166307,5,56.200,,5.125,287,15,18,,
T,2018-11-03 14:09:02,53.59040733,10.01157649,5,56.200,,6.000,287,14,18,,
T,2018-11-03 14:09:03,53.59042845,10.01147121,5,56.300,,7.312,289,14,18,,
T,2018-11-03 14:09:04,53.59045565,10.01134993,5,56.300,,8.438,290,13,18,,
T,2018-11-03 14:09:05,53.59048549,10.01122369,5,56.300,,8.812,292,15,18,,
T,2018-11-03 14:09:06,53.59051638,10.01109361,5,56.500,,9.250,291,15,18,,
T,2018-11-03 14:09:07,53.59054848,10.01095296,5,56.600,,9.938,291,14,18,,
T,2018-11-03 14:09:08,53.59058176,10.01080267,5,56.800,,10.500,290,14,18,,
T,2018-11-03 14:09:09,53.59061487,10.01065054,5,57.000,,10.562,290,14,18,,
T,2018-11-03 14:09:10,53.59064776,10.01050428,5,57.200,,10.250,291,15,18,,
T,2018-11-03 14:09:11,53.59068091,10.01036128,5,57.300,,10.125,292,15,18,,
T,2018-11-03 14:09:12,53.59071562,10.01021443,5,57.300,,10.438,292,15,18,,
T,2018-11-03 14:09:13,53.59075183,10.01006213,5,57.300,,10.750,292,15,18,,
T,2018-11-03 14:09:14,53.59078716,10.00990547,5,57.200,,11.000,291,15,19,,
T,2018-11-03 14:09:15,53.59082278,10.00974898,5,57.100,,11.000,291,15,19,,
T,2018-11-03 14:09:16,53.59085983,10.00959098,5,56.900,,11.188,292,16,19,,
T,2018-11-03 14:09:17,53.59089771,10.00943005,5,56.800,,11.438,292,15,19,,
T,2018-11-03 14:09:18,53.59093656,10.00926501,5,56.900,,11.688,291,15,19,,
T,2018-11-03 14:09:19,53.59097613,10.00909561,5,56.700,,12.000,291,15,19,,
T,2018-11-03 14:09:20,53.59101619,10.00892269,5,56.500,,12.188,291,15,18,,
T,2018-11-03 14:09:21,53.59105554,10.00875078,5,56.200,,12.188,291,15,18,,
T,2018-11-03 14:09:22,53.59109540,10.00857702,5,56.100,,12.312,291,16,18,,
T,2018-11-03 14:09:23,53.59113593,10.00839991,5,55.900,,12.500,291,15,18,,
T,2018-11-03 14:09:24,53.59117779,10.00822121,5,55.900,,12.688,292,15,18,,
T,2018-11-03 14:09:25,53.59122176,10.00804402,5,55.900,,12.688,293,15,19,,
T,2018-11-03 14:09:26,53.59126803,10.00786725,5,55.800,,12.750,294,15,18,,
T,2018-11-03 14:09:27,53.59131719,10.00768821,5,55.700,,13.000,295,14,17,,
T,2018-11-03 14:09:28,53.59136798,10.00750691,5,55.800,,13.250,296,14,17,,
T,2018-11-03 14:09:29,53.59142120,10.00732158,5,55.900,,13.562,296,14,17,,
T,2018-11-03 14:09:30,53.59147523,10.00713358,5,56.100,,13.750,296,14,17,,
T,2018-11-03 14:09:31,53.59152849,10.00694230,5,56.100,,13.938,295,14,17,,
T,2018-11-03 14:09:32,53.59157849,10.00674742,5,56.100,,14.000,292,14,18,,
T,2018-11-03 14:09:33,53.59162388,10.00654894,5,55.900,,14.062,290,16,18,,
T,2018-11-03 14:09:34,53.59166424,10.00634601,5,55.700,,14.125,287,16,18,,
T,2018-11-03 14:09:35,53.59169894,10.00613990,5,55.300,,14.125,285,16,18,,
T,2018-11-03 14:09:36,53.59173171,10.00593354,5,54.900,,14.062,285,16,18,,
T,2018-11-03 14:09:37,53.59176809,10.00572785,5,54.800,,14.188,287,16,18,,
T,2018-11-03 14:09:38,53.59180912,10.00552299,5,54.800,,14.250,289,16,19,,
T,2018-11-03 14:09:39,53.59185442,10.00531965,5,54.600,,14.312,291,16,19,,
T,2018-11-03 14:09:40,53.59190270,10.00511672,5,54.500,,14.375,292,16,19,,
T,2018-11-03 14:09:41,53.59195056,10.00491321,5,54.300,,14.375,292,15,19,,
T,2018-11-03 14:09:42,53.59199893,10.00470911,5,54.200,,14.375,291,15,19,,
T,2018-11-03 14:09:43,53.59204641,10.00450686,5,54.200,,14.250,291,16,19,,
T,2018-11-03 14:09:44,53.59209260,10.00430703,5,54.000,,14.125,291,16,19,,
T,2018-11-03 14:09:45,53.59213836,10.00410696,5,54.100,,14.188,291,15,19,,
T,2018-11-03 14:09:46,53.59218404,10.00390730,5,53.900,,14.125,291,14,19,,
T,2018-11-03 14:09:47,53.59223165,10.00370672,5,53.700,,14.188,291,14,19,,
T,2018-11-03 14:09:48,53.59227976,10.00350832,5,53.400,,14.062,292,14,19,,
T,2018-11-03 14:09:49,53.59232716,10.00331302,5,53.200,,13.875,292,14,19,,
T,2018-11-03 14:09:50,53.59237305,10.00312024,5,53.100,,13.750,292,15,19,,
T,2018-11-03 14:09:51,53.59242029,10.00292653,5,53.000,,13.812,293,14,19,,
T,2018-11-03 14:09:52,53.59247041,10.00272964,5,52.800,,14.125,293,14,19,,
T,2018-11-03 14:09:53,53.59252091,10.00253275,5,52.500,,14.062,294,15,17,,
T,2018-11-03 14:09:54,53.59257074,10.00233871,5,52.300,,13.938,294,15,17,,
T,2018-11-03 14:09:55,53.59262049,10.00214534,5,52.000,,13.938,293,15,17,,
T,2018-11-03 14:09:56,53.59267011,10.00195239,5,51.600,,13.875,293,15,17,,
T,2018-11-03 14:09:57,53.59271830,10.00176287,5,51.300,,13.688,293,15,17,,
T,2018-11-03 14:09:58,53.59276407,10.00157788,5,51.300,,13.250,293,16,17,,
T,2018-11-03 14:09:59,53.59280652,10.00139860,5,51.400,,12.812,292,16,17,,
T,2018-11-03 14:10:00,53.59285053,10.00122534,5,51.400,,12.562,293,13,16,,
T,2018-11-03 14:10:01,53.59289914,10.00105821,5,51.400,,12.312,296,15,16,,
T,2018-11-03 14:10:02,53.59295392,10.00090113,5,51.400,,12.000,301,15,16,,
T,2018-11-03 14:10:03,53.59301444,10.00075470,5,51.400,,11.750,305,15,16,,
T,2018-11-03 14:10:04,53.59309826,10.00063023,5,51.600,,12.062,319,15,17,,
T,2018-11-03 14:10:05,53.59319259,10.00052956,5,51.900,,12.000,328,13,16,,
T,2018-11-03 14:10:06,53.59328442,10.00044817,5,52.200,,11.375,335,13,16,,
T,2018-11-03 14:10:07,53.59337410,10.00038732,5,52.500,,10.625,341,12,15,,
T,2018-11-03 14:10:08,53.59346052,10.00033711,5,52.700,,10.062,344,13,16,,
T,2018-11-03 14:10:09,53.59354618,10.00029235,5,52.900,,9.812,347,12,16,,
T,2018-11-03 14:10:10,53.59362862,10.00025514,5,52.900,,9.375,348,12,16,,
T,2018-11-03 14:10:11,53.59370322,10.00022538,5,53.000,,8.500,348,13,16,,
T,2018-11-03 14:10:12,53.59377069,10.00019663,5,53.200,,7.562,347,13,16,,
T,2018-11-03 14:10:13,53.59382664,10.00017760,5,53.600,,6.125,347,13,16,,
T,2018-11-03 14:10:14,53.59387597,10.00016528,5,54.000,,5.438,348,12,17,,
T,2018-11-03 14:10:15,53.59391566,10.00015623,5,54.300,,4.750,349,13,16,,
T,2018-11-03 14:10:16,53.59394680,10.00015019,5,54.400,,3.750,350,12,16,,
T,2018-11-03 14:10:17,53.59396880,10.00015363,5,54.600,,2.625,350,12,17,,
T,2018-11-03 14:10:18,53.59398288,10.00015573,5,54.800,,1.562,351,14,18,,
T,2018-11-03 14:10:19,53.59398179,10.00015514,5,54.800,,0.000,352,14,18,,
T,2018-11-03 14:10:20,53.59398154,10.00015531,5,54.700,,0.000,352,14,18,,
T,2018-11-03 14:10:21,53.59398154,10.00015531,5,54.700,,0.000,352,15,17,,
T,2018-11-03 14:10:22,53.59398154,10.00015531,5,54.700,,0.000,352,15,17,,
T,2018-11-03 14:10:23,53.59398154,10.00015531,5,54.700,,0.000,352,14,17,,
T,2018-11-03 14:10:24,53.59398154,10.00015531,5,54.700,,0.625,352,15,17,,
T,2018-11-03 14:10:25,53.59401297,10.00015195,5,53.500,,2.750,351,14,17,,
T,2018-11-03 14:10:26,53.59404746,10.00014374,5,53.000,,3.750,351,15,17,,
T,2018-11-03 14:10:27,53.59408657,10.00013159,5,52.600,,4.250,351,15,17,,
T,2018-11-03 14:10:28,53.59413032,10.00011818,5,52.100,,4.875,350,14,17,,
T,2018-11-03 14:10:29,53.59418279,10.00010082,5,51.600,,5.875,349,14,17,,
T,2018-11-03 14:10:30,53.59424318,10.00007560,5,51.200,,6.750,345,13,17,,
T,2018-11-03 14:10:31,53.59430768,10.00003947,5,51.000,,7.375,339,13,17,,
T,2018-11-03 14:10:32,53.59437075,9.99998893,5,50.700,,7.562,332,14,17,,
T,2018-11-03 14:10:33,53.59442792,9.99991885,5,50.000,,7.625,320,13,18,,
T,2018-11-03 14:10:34,53.59447695,9.99983168,5,49.500,,7.750,311,12,18,,
T,2018-11-03 14:10:35,53.59451463,9.99972674,5,49.100,,8.062,300,13,17,,
T,2018-11-03 14:10:36,53.59454267,9.99960780,5,48.500,,8.500,289,13,17,,
T,2018-11-03 14:10:37,53.59455612,9.99947486,5,48.200,,8.938,278,13,16,,
T,2018-11-03 14:10:38,53.59456035,9.99933908,5,47.900,,8.938,268,14,17,,
T,2018-11-03 14:10:39,53.59455822,9.99920438,5,47.700,,8.875,262,13,17,,
T,2018-11-03 14:10:40,53.59455558,9.99907035,5,47.400,,8.750,260,13,16,,
T,2018-11-03 14:10:41,53.59455009,9.99893951,5,47.100,,8.500,261,14,17,,
T,2018-11-03 14:10:42,53.59454074,9.99881630,5,46.700,,8.188,260,13,17,,
T,2018-11-03 14:10:43,53.59452972,9.99870004,5,46.000,,7.812,261,12,18,,
T,2018-11-03 14:10:44,53.59451693,9.99858680,5,45.900,,7.625,260,13,18,,
T,2018-11-03 14:10:45,53.59450197,9.99847021,5,45.700,,7.875,259,13,16,,
T,2018-11-03 14:10:46,53.59448642,9.99834758,5,45.900,,8.125,257,12,17,,
T,2018-11-03 14:10:47,53.59447352,9.99822873,5,46.200,,7.875,256,12,16,,
T,2018-11-03 14:10:48,53.59446614,9.99811926,5,46.700,,7.125,259,12,17,,
T,2018-11-03 14:10:49,53.59447465,9.99801256,5,47.500,,6.750,264,13,16,,
T,2018-11-03 14:10:50,53.59448148,9.99791415,5,47.900,,6.312,264,12,17,,
T,2018-11-03 14:10:51,53.59448601,9.99782103,5,48.300,,6.000,265,13,17,,
T,2018-11-03 14:10:52,53.59448416,9.99773009,5,48.400,,6.000,265,13,17,,
T,2018-11-03 14:10:53,53.59447909,9.99763789,5,48.500,,6.125,264,13,17,,
T,2018-11-03 14:10:54,53.59447075,9.99754937,5,48.300,,5.938,262,13,17,,
T,2018-11-03 14:10:55,53.59446270,9.99746405,5,48.300,,5.688,261,13,16,,
T,2018-11-03 14:10:56,53.59445298,9.99738777,5,48.400,,5.125,259,12,16,,
T,2018-11-03 14:10:57,53.59444422,9.99731359,5,48.400,,5.062,257,14,16,,
T,2018-11-03 14:10:58,53.59443190,9.99723086,5,48.300,,5.688,256,13,16,,
T,2018-11-03 14:10:59,53.59441970,9.99713413,5,48.400,,6.375,255,14,16,,
T,2018-11-03 14:11:00,53.59440282,9.99703372,5,48.600,,6.875,254,14,16,,
T,2018-11-03 14:11:01,53.59438140,9.99692475,5,48.800,,7.562,253,14,16,,
T,2018-11-03 14:11:02,53.59436472,9.99680238,5,49.200,,8.125,249,13,17,,
T,2018-11-03 14:11:03,53.59434041,9.99667967,5,49.400,,8.438,246,14,17,,
T,2018-11-03 14:11:04,53.59430647,9.99655729,5,49.500,,8.875,244,16,17,,
T,2018-11-03 14:11:05,53.59426896,9.99643215,5,49.500,,9.125,244,16,17,,
T,2018-11-03 14:11:06,53.59422902,9.99630407,5,49.400,,9.438,243,16,17,,
T,2018-11-03 14:11:07,53.59417994,9.99618337,5,49.300,,9.562,241,15,17,,
T,2018-11-03 14:11:08,53.59412215,9.99606955,5,49.300,,9.750,236,16,17,,
T,2018-11-03 14:11:09,53.59405840,9.99594541,5,49.700,,10.562,235,16,17,,
T,2018-11-03 14:11:10,53.59399504,9.99580485,5,49.600,,11.250,237,15,17,,
T,2018-11-03 14:11:11,53.59393146,9.99565213,5,49.800,,11.875,238,15,17,,
T,2018-11-03 14:11:12,53.59387044,9.99549405,5,50.000,,12.188,238,14,18,,
T,2018-11-03 14:11:13,53.59381084,9.99532876,5,50.300,,12.562,239,15,18,,
T,2018-11-03 14:11:14,53.59374995,9.99516455,5,50.500,,12.688,237,15,18,,
T,2018-11-03 14:11:15,53.59369190,9.99500547,5,50.300,,12.312,237,14,18,,
T,2018-11-03 14:11:16,53.59363449,9.99485392,5,50.300,,11.875,238,14,18,,
T,2018-11-03 14:11:17,53.59357883,9.99470850,5,50.300,,11.438,238,14,18,,
T,2018-11-03 14:11:18,53.59352410,9.99456584,5,50.300,,11.250,237,14,18,,
T,2018-11-03 14:11:19,53.59346601,9.99442234,5,50.300,,11.438,237,14,18,,
T,2018-11-03 14:11:20,53.59340751,9.99427775,5,49.900,,11.562,236,14,18,,
T,2018-11-03 14:11:21,53.59335022,9.99413475,5,49.700,,11.375,237,13,18,,
T,2018-11-03 14:11:22,53.59329326,9.99399939,5,49.700,,10.875,236,14,19,,
T,2018-11-03 14:11:23,53.59323744,9.99387701,5,49.800,,10.250,235,14,19,,
T,2018-11-03 14:11:24,53.59318614,9.99376134,5,49.900,,9.562,235,14,19,,
T,2018-11-03 14:11:25,53.59313803,9.99365338,5,49.600,,9.000,235,14,19,,
T,2018-11-03 14:11:26,53.59308832,9.99355439,5,49.000,,8.688,234,14,20,,
T,2018-11-03 14:11:27,53.59303765,9.99344828,5,48.700,,9.062,234,15,20,,
T,2018-11-03 14:11:28,53.59298527,9.99333160,5,48.600,,9.625,235,14,19,,
T,2018-11-03 14:11:29,53.59293041,9.99320830,5,48.600,,10.062,234,15,20,,
T,2018-11-03 14:11:30,53.59287241,9.99308710,5,48.600,,10.188,231,14,19,,
T,2018-11-03 14:11:31,53.59281763,9.99298098,5,48.500,,9.125,228,14,19,,
T,2018-11-03 14:11:32,53.59277522,9.99290555,5,48.700,,6.625,227,14,18,,
T,2018-11-03 14:11:33,53.59275326,9.99286699,5,49.000,,1.625,225,12,18,,
T,2018-11-03 14:11:34,53.59275565,9.99287160,5,48.900,,0.000,224,13,18,,
T,2018-11-03 14:11:35,53.59275569,9.99287168,5,48.900,,0.000,223,12,16,,
T,2018-11-03 14:11:36,53.59275569,9.99287168,5,48.900,,0.000,223,12,17,,
T,2018-11-03 14:11:37,53.59275569,9.99287168,5,48.900,,0.000,223,12,18,,
T,2018-11-03 14:11:38,53.59275569,9.99287168,5,48.900,,0.000,223,11,17,,
T,2018-11-03 14:11:39,53.59275569,9.99287168,5,48.900,,0.000,223,13,18,,
T,2018-11-03 14:11:40,53.59275569,9.99287168,5,48.900,,0.000,223,14,18,,
T,2018-11-03 14:11:41,53.59275569,9.99287168,5,48.900,,0.000,223,14,17,,
T,2018-11-03 14:11:42,53.59275569,9.99287168,5,48.900,,0.000,223,14,17,,
T,2018-11-03 14:11:43,53.59275569,9.99287168,5,48.900,,0.000,223,14,17,,
T,2018-11-03 14:11:44,53.59275569,9.99287168,5,48.900,,0.000,223,14,18,,
T,2018-11-03 14:11:45,53.59275569,9.99287168,5,48.900,,0.000,223,14,18,,
T,2018-11-03 14:11:46,53.59275569,9.99287168,5,48.900,,0.000,223,15,18,,
T,2018-11-03 14:11:47,53.59275569,9.99287168,5,48.900,,0.000,223,14,18,,
T,2018-11-03 14:11:48,53.59275569,9.99287168,5,48.900,,0.000,223,14,17,,
T,2018-11-03 14:11:49,53.59275569,9.99287168,5,48.900,,0.000,223,14,18,,
T,2018-11-03 14:11:50,53.59275569,9.99287168,5,48.900,,0.000,223,14,18,,
T,2018-11-03 14:11:51,53.59275569,9.99287168,5,48.900,,0.000,223,14,17,,
T,2018-11-03 14:11:52,53.59275569,9.99287168,5,48.900,,0.000,223,14,17,,
T,2018-11-03 14:11:53,53.59275569,9.99287168,5,48.900,,0.000,223,14,17,,
T,2018-11-03 14:11:54,53.59275569,9.99287168,5,48.900,,0.000,223,15,18,,
T,2018-11-03 14:11:55,53.59275569,9.99287168,5,48.900,,0.000,223,15,18,,
T,2018-11-03 14:11:56,53.59275569,9.99287168,5,48.900,,0.000,223,15,18,,
T,2018-11-03 14:11:57,53.59275569,9.99287168,5,48.900,,0.000,223,15,18,,
T,2018-11-03 14:11:58,53.59275569,9.99287168,5,48.900,,0.000,223,15,19,,
T,2018-11-03 14:11:59,53.59275569,9.99287168,5,48.900,,0.000,223,15,19,,
T,2018-11-03 14:12:00,53.59275569,9.99287168,5,48.900,,0.000,223,15,19,,
T,2018-11-03 14:12:01,53.59275569,9.99287168,5,48.900,,0.000,223,13,19,,
T,2018-11-03 14:12:02,53.59275569,9.99287168,5,48.900,,0.000,223,13,19,,
T,2018-11-03 14:12:03,53.59275569,9.99287168,5,48.900,,0.000,223,14,19,,
T,2018-11-03 14:12:04,53.59275569,9.99287168,5,48.900,,0.000,223,14,19,,
T,2018-11-03 14:12:05,53.59275569,9.99287168,5,48.900,,0.000,223,14,19,,
T,2018-11-03 14:12:06,53.59275569,9.99287168,5,48.900,,0.000,223,14,19,,
T,2018-11-03 14:12:07,53.59275569,9.99287168,5,48.900,,0.000,223,14,19,,
T,2018-11-03 14:12:08,53.59275569,9.99287168,5,48.900,,0.000,223,14,19,,
T,2018-11-03 14:12:09,53.59275569,9.99287168,5,48.900,,0.000,223,14,19,,
T,2018-11-03 14:12:10,53.59275569,9.99287168,5,48.900,,0.000,223,14,19,,
T,2018-11-03 14:12:11,53.59275569,9.99287168,5,48.900,,0.000,223,14,19,,
T,2018-11-03 14:12:12,53.59275569,9.99287168,5,48.900,,0.000,223,14,19,,
T,2018-11-03 14:12:13,53.59275569,9.99287168,5,48.900,,0.000,223,13,19,,
T,2018-11-03 14:12:14,53.59275569,9.99287168,5,48.900,,0.000,223,14,19,,
T,2018-11-03 14:12:15,53.59275569,9.99287168,5,48.900,,0.000,223,14,19,,
T,2018-11-03 14:12:16,53.59275569,9.99287168,5,48.900,,0.000,223,14,19,,
T,2018-11-03 14:12:17,53.59275569,9.99287168,5,48.900,,0.000,223,13,19,,
T,2018-11-03 14:12:18,53.59275569,9.99287168,5,48.900,,0.000,223,14,19,,
T,2018-11-03 14:12:19,53.59275569,9.99287168,5,48.900,,0.000,223,14,19,,
T,2018-11-03 14:12:20,53.59275569,9.99287168,5,48.900,,0.000,223,13,19,,
T,2018-11-03 14:12:21,53.59275569,9.99287168,5,48.900,,0.000,223,12,18,,
T,2018-11-03 14:12:22,53.59275569,9.99287168,5,48.900,,0.000,223,13,18,,
T,2018-11-03 14:12:23,53.59275569,9.99287168,5,48.900,,0.000,223,12,17,,
T,2018-11-03 14:12:24,53.59275569,9.99287168,5,48.900,,0.000,223,12,18,,
T,2018-11-03 14:12:25,53.59275569,9.99287168,5,48.900,,0.000,223,12,17,,
T,2018-11-03 14:12:26,53.59275569,9.99287168,5,48.900,,0.000,223,12,17,,
T,2018-11-03 14:12:27,53.59275569,9.99287168,5,48.900,,0.000,223,12,17,,
T,2018-11-03 14:12:28,53.59275569,9.99287168,5,48.900,,0.000,223,12,17,,
T,2018-11-03 14:12:29,53.59275569,9.99287168,5,48.900,,0.000,223,12,17,,
T,2018-11-03 14:12:30,53.59275569,9.99287168,5,48.900,,0.000,223,12,17,,
T,2018-11-03 14:12:31,53.59275569,9.99287168,5,48.900,,0.000,223,12,17,,
T,2018-11-03 14:12:32,53.59275569,9.99287168,5,48.900,,0.000,223,12,17,,
T,2018-11-03 14:12:33,53.59275569,9.99287168,5,48.900,,0.000,223,13,18,,
T,2018-11-03 14:12:34,53.59275569,9.99287168,5,48.900,,0.000,223,13,18,,
T,2018-11-03 14:12:35,53.59275569,9.99287168,5,48.900,,0.000,223,13,18,,
T,2018-11-03 14:12:36,53.59275569,9.99287168,5,48.900,,0.000,223,12,18,,
T,2018-11-03 14:12:37,53.59275569,9.99287168,5,48.900,,0.000,223,13,18,,
T,2018-11-03 14:12:38,53.59275569,9.99287168,5,48.900,,0.000,223,12,18,,
T,2018-11-03 14:12:39,53.59275569,9.99287168,5,48.900,,0.000,223,13,18,,
T,2018-11-03 14:12:40,53.59275569,9.99287168,5,48.900,,0.000,223,13,18,,
T,2018-11-03 14:12:41,53.59275569,9.99287168,5,48.900,,0.000,223,12,17,,
T,2018-11-03 14:12:42,53.59275569,9.99287168,5,48.900,,0.000,223,12,17,,
T,2018-11-03 14:12:43,53.59275569,9.99287168,5,48.900,,0.000,223,12,17,,
T,2018-11-03 14:12:44,53.59275569,9.99287168,5,48.900,,0.000,223,12,17,,
T,2018-11-03 14:12:45,53.59275569,9.99287168,5,48.900,,0.000,223,12,18,,
T,2018-11-03 14:12:46,53.59275569,9.99287168,5,48.900,,0.000,223,13,17,,
T,2018-11-03 14:12:47,53.59275569,9.99287168,5,48.900,,0.000,223,13,17,,
T,2018-11-03 14:12:48,53.59275569,9.99287168,5,48.900,,0.000,223,14,17,,
T,2018-11-03 14:12:49,53.59275569,9.99287168,5,48.900,,0.000,223,14,18,,
T,2018-11-03 14:12:50,53.59274349,9.99285098,5,49.500,,1.562,225,15,18,,
T,2018-11-03 14:12:51,53.59270590,9.99280480,5,49.700,,4.562,220,15,18,,
T,2018-11-03 14:12:52,53.59266068,9.99275132,5,49.900,,5.750,216,15,18,,
T,2018-11-03 14:12:53,53.59260079,9.99270681,5,50.000,,7.062,202,15,18,,
T,2018-11-03 14:12:54,53.59252384,9.99267454,5,50.000,,8.500,192,15,19,,
T,2018-11-03 14:12:55,53.59243307,9.99265275,5,50.100,,9.812,186,13,19,,
T,2018-11-03 14:12:56,53.59233781,9.99263532,5,50.100,,10.312,182,16,19,,
T,2018-11-03 14:12:57,53.59224582,9.99261570,5,50.200,,9.938,185,16,19,,
T,2018-11-03 14:12:58,53.59215906,9.99259709,5,50.400,,9.500,185,15,19,,
T,2018-11-03 14:12:59,53.59207395,9.99257748,5,50.500,,9.375,187,16,19,,
T,2018-11-03 14:13:00,53.59199113,9.99255535,5,50.600,,9.125,189,15,19,,
T,2018-11-03 14:13:01,53.59191217,9.99252903,5,50.700,,8.750,192,13,18,,
T,2018-11-03 14:13:02,53.59183703,9.99250640,5,50.900,,8.312,192,13,18,,
T,2018-11-03 14:13:03,53.59176490,9.99248830,5,51.200,,7.875,191,14,18,,
T,2018-11-03 14:13:04,53.59169521,9.99247530,5,51.600,,7.500,192,14,18,,
T,2018-11-03 14:13:05,53.59162970,9.99245921,5,51.900,,7.188,192,15,18,,
T,2018-11-03 14:13:06,53.59156567,9.99244429,5,52.300,,6.938,192,15,18,,
T,2018-11-03 14:13:07,53.59150796,9.99242619,5,52.600,,6.375,192,14,18,,
T,2018-11-03 14:13:08,53.59145985,9.99241177,5,52.800,,5.312,191,12,18,,
T,2018-11-03 14:13:09,53.59142519,9.99240121,5,52.900,,3.750,190,14,18,,
T,2018-11-03 14:13:10,53.59140754,9.99239685,5,53.200,,0.938,190,15,18,,
T,2018-11-03 14:13:11,53.59140239,9.99239576,5,53.400,,0.125,189,14,18,,
T,2018-11-03 14:13:12,53.59140268,9.99239576,5,53.400,,0.000,189,14,18,,
T,2018-11-03 14:13:13,53.59140268,9.99239576,5,53.400,,0.000,189,15,19,,
T,2018-11-03 14:13:14,53.59140268,9.99239576,5,53.400,,0.000,189,15,19,,
T,2018-11-03 14:13:15,53.59140268,9.99239576,5,53.400,,0.000,189,15,19,,
T,2018-11-03 14:13:16,53.59140268,9.99239576,5,53.400,,0.000,189,14,19,,
T,2018-11-03 14:13:17,53.59140268,9.99239576,5,53.400,,0.000,189,14,19,,
T,2018-11-03 14:13:18,53.59140268,9.99239576,5,53.400,,0.000,189,14,19,,
T,2018-11-03 14:13:19,53.59140268,9.99239576,5,53.400,,0.000,189,14,18,,
T,2018-11-03 14:13:20,53.59140268,9.99239576,5,53.400,,0.000,189,14,18,,
T,2018-11-03 14:13:21,53.59140268,9.99239576,5,53.400,,0.000,189,14,18,,
T,2018-11-03 14:13:22,53.59140268,9.99239576,5,53.400,,0.000,189,15,18,,
T,2018-11-03 14:13:23,53.59140268,9.99239576,5,53.400,,0.000,189,14,18,,
T,2018-11-03 14:13:24,53.59140268,9.99239576,5,53.400,,0.000,189,15,18,,
T,2018-11-03 14:13:25,53.59140268,9.99239576,5,53.400,,0.000,189,15,18,,
T,2018-11-03 14:13:26,53.59140268,9.99239576,5,53.400,,0.000,189,14,17,,
T,2018-11-03 14:13:27,53.59140268,9.99239576,5,53.400,,0.000,189,14,17,,
T,2018-11-03 14:13:28,53.59140268,9.99239576,5,53.400,,0.000,189,14,17,,
T,2018-11-03 14:13:29,53.59140268,9.99239576,5,53.400,,0.000,189,14,17,,
T,2018-11-03 14:13:30,53.59140268,9.99239576,5,53.400,,0.000,189,14,17,,
T,2018-11-03 14:13:31,53.59140268,9.99239576,5,53.400,,0.000,189,14,17,,
T,2018-11-03 14:13:32,53.59140268,9.99239576,5,53.400,,0.000,189,13,17,,
T,2018-11-03 14:13:33,53.59140268,9.99239576,5,53.400,,0.000,189,13,17,,
T,2018-11-03 14:13:34,53.59140268,9.99239576,5,53.400,,0.000,189,13,17,,
T,2018-11-03 14:13:35,53.59140268,9.99239576,5,53.400,,0.000,189,13,17,,
T,2018-11-03 14:13:36,53.59140268,9.99239576,5,53.400,,0.000,189,14,17,,
T,2018-11-03 14:13:37,53.59140268,9.99239576,5,53.400,,0.000,189,14,17,,
T,2018-11-03 14:13:38,53.59140268,9.99239576,5,53.400,,0.000,189,14,17,,
T,2018-11-03 14:13:39,53.59140268,9.99239576,5,53.400,,0.000,189,14,18,,
T,2018-11-03 14:13:40,53.59140268,9.99239576,5,53.400,,0.000,189,15,18,,
T,2018-11-03 14:13:41,53.59140268,9.99239576,5,53.400,,0.000,189,15,18,,
T,2018-11-03 14:13:42,53.59140268,9.99239576,5,53.400,,0.000,189,15,18,,
T,2018-11-03 14:13:43,53.59140268,9.99239576,5,53.400,,0.000,189,15,18,,
T,2018-11-03 14:13:44,53.59140268,9.99239576,5,53.400,,0.000,189,15,18,,
T,2018-11-03 14:13:45,53.59140268,9.99239576,5,53.400,,0.000,189,15,18,,
T,2018-11-03 14:13:46,53.59139329,9.99239534,5,53.600,,1.125,187,14,18,,
T,2018-11-03 14:13:47,53.59137087,9.99239434,5,53.900,,2.312,185,14,17,,
T,2018-11-03 14:13:48,53.59133345,9.99239559,5,54.000,,4.000,183,13,17,,
T,2018-11-03 14:13:49,53.59128722,9.99239190,5,54.100,,4.875,186,14,17,,
T,2018-11-03 14:13:50,53.59123697,9.99237883,5,54.200,,5.562,191,14,17,,
T,2018-11-03 14:13:51,53.59117805,9.99235486,5,54.500,,6.688,194,14,17,,
T,2018-11-03 14:13:52,53.59110860,9.99232175,5,54.900,,7.875,196,14,17,,
T,2018-11-03 14:13:53,53.59103266,9.99228369,5,55.000,,8.625,198,12,17,,
T,2018-11-03 14:13:54,53.59095542,9.99224279,5,55.100,,8.812,199,12,17,,
T,2018-11-03 14:13:55,53.59087646,9.99220105,5,55.000,,9.188,198,12,17,,
T,2018-11-03 14:13:56,53.59078950,9.99215922,5,54.800,,9.938,197,14,17,,
T,2018-11-03 14:13:57,53.59069462,9.99211798,5,54.500,,10.750,195,13,17,,
T,2018-11-03 14:13:58,53.59059370,9.99207842,5,54.400,,11.312,194,14,17,,
T,2018-11-03 14:13:59,53.59048998,9.99203953,5,54.300,,11.625,193,14,17,,
T,2018-11-03 14:14:00,53.59038294,9.99200189,5,54.500,,11.938,192,14,17,,
T,2018-11-03 14:14:01,53.59027267,9.99196233,5,54.900,,12.375,192,14,17,,
T,2018-11-03 14:14:02,53.59015914,9.99192285,5,55.400,,12.625,192,14,17,,
T,2018-11-03 14:14:03,53.59004942,9.99188078,5,55.600,,12.312,193,14,17,,
T,2018-11-03 14:14:04,53.58994327,9.99184138,5,56.000,,11.938,192,14,17,,
T,2018-11-03 14:14:05,53.58984138,9.99180609,5,56.200,,11.438,191,14,17,,
T,2018-11-03 14:14:06,53.58974424,9.99177257,5,56.300,,10.938,192,14,17,,
T,2018-11-03 14:14:07,53.58965531,9.99174189,5,56.200,,10.000,192,14,17,,
T,2018-11-03 14:14:08,53.58957941,9.99171632,5,56.100,,8.562,192,14,17,,
T,2018-11-03 14:14:09,53.58952388,9.99170057,5,55.400,,6.375,192,14,17,,
T,2018-11-03 14:14:10,53.58948964,9.99169109,5,54.800,,4.000,192,15,17,,
T,2018-11-03 14:14:11,53.58947677,9.99168715,5,54.600,,0.438,192,15,17,,
T,2018-11-03 14:14:12,53.58947740,9.99168741,5,54.600,,0.000,192,14,17,,
T,2018-11-03 14:14:13,53.58947740,9.99168741,5,54.600,,0.000,192,16,17,,
T,2018-11-03 14:14:14,53.58947740,9.99168741,5,54.600,,0.000,192,15,17,,
T,2018-11-03 14:14:15,53.58947740,9.99168741,5,54.600,,0.000,192,15,16,,
T,2018-11-03 14:14:16,53.58946504,9.99168238,5,54.600,,1.625,192,15,16,,
T,2018-11-03 14:14:17,53.58943482,9.99166670,5,54.700,,3.375,195,15,16,,
T,2018-11-03 14:14:18,53.58939999,9.99164038,5,54.700,,4.125,200,15,17,,
T,2018-11-03 14:14:19,53.58936215,9.99162010,5,54.800,,4.188,197,15,17,,
T,2018-11-03 14:14:20,53.58932397,9.99159914,5,54.900,,4.312,199,14,17,,
T,2018-11-03 14:14:21,53.58929723,9.99157500,5,54.900,,3.188,202,13,16,,
T,2018-11-03 14:14:22,53.58924857,9.99154340,5,54.800,,5.750,205,15,17,,
T,2018-11-03 14:14:23,53.58917930,9.99149538,5,54.700,,7.250,207,15,17,,
T,2018-11-03 14:14:24,53.58909083,9.99146353,5,54.700,,9.188,197,14,17,,
T,2018-11-03 14:14:25,53.58898848,9.99145422,5,54.600,,10.188,188,14,17,,
T,2018-11-03 14:14:26,53.58887746,9.99145062,5,54.100,,10.812,186,14,17,,
T,2018-11-03 14:14:27,53.58876955,9.99144215,5,53.500,,11.000,186,15,17,,
T,2018-11-03 14:14:28,53.58866586,9.99142933,5,53.200,,11.062,187,14,17,,
T,2018-11-03 14:14:29,53.58855619,9.99140955,5,53.000,,11.625,191,15,17,,
T,2018-11-03 14:14:30,53.58844538,9.99136914,5,52.800,,12.125,198,15,17,,
T,2018-11-03 14:14:31,53.58833578,9.99130226,5,52.900,,12.500,205,15,17,,
T,2018-11-03 14:14:32,53.58823114,9.99121106,5,53.000,,12.938,211,14,18,,
T,2018-11-03 14:14:33,53.58812833,9.99110478,5,52.900,,13.312,214,14,17,,
T,2018-11-03 14:14:34,53.58802209,9.99099154,5,52.700,,13.750,215,14,17,,
T,2018-11-03 14:14:35,53.58791543,9.99087579,5,52.500,,13.938,216,14,17,,
T,2018-11-03 14:14:36,53.58781049,9.99075752,5,52.700,,13.875,216,12,17,,
T,2018-11-03 14:14:37,53.58770547,9.99064017,5,52.800,,13.938,215,14,18,,
T,2018-11-03 14:14:38,53.58760052,9.99052081,5,52.600,,14.000,215,14,18,,
T,2018-11-03 14:14:39,53.58749437,9.99040145,5,52.700,,14.188,215,14,18,,
T,2018-11-03 14:14:40,53.58738477,9.99028101,5,52.600,,14.438,215,15,18,,
T,2018-11-03 14:14:41,53.58727606,9.99015595,5,52.400,,14.562,215,15,18,,
T,2018-11-03 14:14:42,53.58716844,9.99002905,5,52.000,,14.688,215,14,18,,
T,2018-11-03 14:14:43,53.58706077,9.98989594,5,51.700,,14.812,216,15,18,,
T,2018-11-03 14:14:44,53.58695151,9.98975940,5,51.500,,15.000,217,13,16,,
T,2018-11-03 14:14:45,53.58684100,9.98962889,5,51.600,,14.938,216,13,17,,
T,2018-11-03 14:14:46,53.58673174,9.98950166,5,51.300,,14.812,215,15,18,,
T,2018-11-03 14:14:47,53.58662240,9.98937450,5,51.100,,14.688,215,15,18,,
T,2018-11-03 14:14:48,53.58651540,9.98924886,5,50.800,,14.500,215,14,18,,
T,2018-11-03 14:14:49,53.58640929,9.98912539,5,51.000,,14.250,216,15,18,,
T,2018-11-03 14:14:50,53.58630904,9.98899941,5,50.800,,13.875,217,14,18,,
T,2018-11-03 14:14:51,53.58621114,9.98888215,5,50.700,,13.375,216,13,17,,
T,2018-11-03 14:14:52,53.58611609,9.98877092,5,51.000,,12.812,214,14,18,,
T,2018-11-03 14:14:53,53.58602544,9.98866674,5,51.200,,12.125,213,15,18,,
T,2018-11-03 14:14:54,53.58593215,9.98857680,5,51.200,,11.938,208,14,18,,
T,2018-11-03 14:14:55,53.58583869,9.98850522,5,51.400,,11.125,206,15,18,,
T,2018-11-03 14:14:56,53.58573966,9.98845208,5,51.300,,11.438,199,14,18,,
T,2018-11-03 14:14:57,53.58563543,9.98840623,5,51.300,,11.812,195,13,18,,
T,2018-11-03 14:14:58,53.58552868,9.98836054,5,51.600,,12.062,194,13,18,,
T,2018-11-03 14:14:59,53.58541943,9.98832115,5,52.000,,12.250,194,14,17,,
T,2018-11-03 14:15:00,53.58531008,9.98828586,5,52.200,,12.188,191,14,17,,
T,2018-11-03 14:15:01,53.58520062,9.98825778,5,52.600,,12.188,188,15,17,,
T,2018-11-03 14:15:02,53.58508993,9.98824446,5,53.200,,12.188,183,15,17,,
T,2018-11-03 14:15:03,53.58498068,9.98823842,5,53.600,,12.000,181,15,17,,
T,2018-11-03 14:15:04,53.58487213,9.98823909,5,53.800,,11.875,179,15,17,,
T,2018-11-03 14:15:05,53.58476534,9.98824546,5,53.600,,11.750,178,13,16,,
T,2018-11-03 14:15:06,53.58466103,9.98825309,5,53.600,,11.562,178,13,17,,
T,2018-11-03 14:15:07,53.58455848,9.98825854,5,53.600,,11.312,178,13,17,,
T,2018-11-03 14:15:08,53.58445706,9.98826767,5,53.600,,11.188,177,15,18,,
T,2018-11-03 14:15:09,53.58435509,9.98827966,5,53.500,,11.188,177,15,18,,
T,2018-11-03 14:15:10,53.58425220,9.98829416,5,53.400,,11.375,177,14,18,,
T,2018-11-03 14:15:11,53.58414534,9.98830841,5,53.300,,11.750,177,15,18,,
T,2018-11-03 14:15:12,53.58403587,9.98831872,5,53.300,,12.000,178,15,18,,
T,2018-11-03 14:15:13,53.58392439,9.98833146,5,53.300,,12.250,176,16,18,,
T,2018-11-03 14:15:14,53.58381090,9.98834965,5,53.500,,12.500,175,16,18,,
T,2018-11-03 14:15:15,53.58369749,9.98836624,5,53.800,,12.625,174,16,18,,
T,2018-11-03 14:15:16,53.58358501,9.98838192,5,53.900,,12.562,174,16,18,,
T,2018-11-03 14:15:17,53.58347374,9.98839407,5,54.000,,12.312,175,16,17,,
T,2018-11-03 14:15:18,53.58336008,9.98840346,5,54.300,,12.562,176,16,17,,
T,2018-11-03 14:15:19,53.58324483,9.98841159,5,54.600,,12.625,177,16,17,,
T,2018-11-03 14:15:20,53.58312836,9.98842626,5,54.900,,12.750,177,16,17,,
T,2018-11-03 14:15:21,53.58301592,9.98843657,5,55.100,,12.438,177,15,16,,
T,2018-11-03 14:15:22,53.58290871,9.98844663,5,55.100,,11.938,177,13,16,,
T,2018-11-03 14:15:23,53.58280310,9.98845870,5,55.200,,11.688,177,13,16,,
T,2018-11-03 14:15:24,53.58270134,9.98847337,5,55.500,,11.188,176,13,16,,
T,2018-11-03 14:15:25,53.58260407,9.98848669,5,55.300,,10.688,176,13,16,,
T,2018-11-03 14:15:26,53.58251485,9.98849943,5,55.500,,9.750,177,14,16,,
T,2018-11-03 14:15:27,53.58244209,9.98850832,5,55.700,,8.000,177,14,17,,
T,2018-11-03 14:15:28,53.58238723,9.98851410,5,55.900,,6.062,179,13,17,,
T,2018-11-03 14:15:29,53.58234608,9.98851117,5,56.000,,4.625,183,14,17,,
T,2018-11-03 14:15:30,53.58231355,9.98850605,5,56.300,,3.625,185,15,18,,
T,2018-11-03 14:15:31,53.58228686,9.98850388,5,56.700,,3.000,186,16,18,,
T,2018-11-03 14:15:32,53.58226540,9.98849893,5,57.000,,2.375,189,15,18,,
T,2018-11-03 14:15:33,53.58225065,9.98849482,5,57.500,,1.562,190,14,17,,
T,2018-11-03 14:15:34,53.58225266,9.98849382,5,57.500,,0.000,192,12,17,,
T,2018-11-03 14:15:35,53.58225274,9.98849407,5,57.500,,0.000,194,15,18,,
T,2018-11-03 14:15:36,53.58225274,9.98849407,5,57.500,,0.000,193,15,18,,
T,2018-11-03 14:15:37,53.58225274,9.98849407,5,57.500,,0.000,193,15,18,,
T,2018-11-03 14:15:38,53.58225274,9.98849407,5,57.500,,0.000,193,16,18,,
T,2018-11-03 14:15:39,53.58225274,9.98849407,5,57.500,,0.000,193,15,18,,
T,2018-11-03 14:15:40,53.58225274,9.98849407,5,57.500,,0.000,193,15,18,,
T,2018-11-03 14:15:41,53.58225274,9.98849407,5,57.500,,0.000,192,15,18,,
T,2018-11-03 14:15:42,53.58225274,9.98849407,5,57.500,,0.000,192,16,18,,
T,2018-11-03 14:15:43,53.58223627,9.98848753,5,57.900,,2.000,193,16,18,,
T,2018-11-03 14:15:44,53.58220111,9.98847244,5,58.300,,3.688,197,15,18,,
T,2018-11-03 14:15:45,53.58216310,9.98844604,5,58.800,,4.250,205,16,18,,
T,2018-11-03 14:15:46,53.58212940,9.98840271,5,59.000,,4.750,216,16,18,,
T,2018-11-03 14:15:47,53.58209977,9.98833532,5,58.900,,5.500,233,16,18,,
T,2018-11-03 14:15:48,53.58206713,9.98825460,5,58.700,,6.375,238,16,18,,
T,2018-11-03 14:15:49,53.58203062,9.98817380,5,58.800,,6.625,239,16,18,,
T,2018-11-03 14:15:50,53.58199114,9.98809325,5,58.800,,6.875,235,16,18,,
T,2018-11-03 14:15:51,53.58194077,9.98802636,5,59.000,,7.062,220,16,18,,
T,2018-11-03 14:15:52,53.58188096,9.98796894,5,59.400,,7.562,210,15,18,,
T,2018-11-03 14:15:53,53.58181299,9.98792276,5,59.700,,8.000,199,14,17,,
T,2018-11-03 14:15:54,53.58174187,9.98789443,5,59.600,,7.938,190,14,16,,
T,2018-11-03 14:15:55,53.58166848,9.98788965,5,59.900,,7.812,181,15,17,,
T,2018-11-03 14:15:56,53.58159912,9.98789962,5,60.000,,7.562,171,14,17,,
T,2018-11-03 14:15:57,53.58153152,9.98793650,5,60.100,,7.625,159,15,17,,
T,2018-11-03 14:15:58,53.58146849,9.98799560,5,60.400,,7.938,146,13,17,,
T,2018-11-03 14:15:59,53.58141015,9.98807749,5,60.700,,8.188,134,14,17,,
T,2018-11-03 14:16:00,53.58135986,9.98817078,5,60.900,,8.188,127,13,16,,
T,2018-11-03 14:16:01,53.58131703,9.98827061,5,61.200,,8.125,121,14,16,,
T,2018-11-03 14:16:02,53.58128120,9.98837580,5,61.500,,7.875,116,14,17,,
T,2018-11-03 14:16:03,53.58124784,9.98847236,5,61.500,,7.375,118,16,17,,
T,2018-11-03 14:16:04,53.58120962,9.98855098,5,61.600,,6.750,121,15,18,,
T,2018-11-03 14:16:05,53.58115664,9.98859909,5,61.700,,6.625,141,13,18,,
T,2018-11-03 14:16:06,53.58108582,9.98862214,5,61.800,,7.750,159,12,17,,
T,2018-11-03 14:16:07,53.58099563,9.98863991,5,61.900,,9.625,173,12,17,,
T,2018-11-03 14:16:08,53.58088348,9.98866078,5,61.400,,11.562,176,13,17,,
T,2018-11-03 14:16:09,53.58076554,9.98867512,5,61.300,,12.625,179,13,17,,
T,2018-11-03 14:16:10,53.58064543,9.98869062,5,61.300,,12.875,179,13,18,,
T,2018-11-03 14:16:11,53.58052905,9.98870311,5,61.500,,12.500,178,15,18,,
T,2018-11-03 14:16:12,53.58041623,9.98871602,5,61.700,,12.125,177,14,18,,
T,2018-11-03 14:16:13,53.58030642,9.98872709,5,62.000,,12.000,177,14,18,,
T,2018-11-03 14:16:14,53.58019679,9.98873446,5,62.100,,12.000,177,14,18,,
T,2018-11-03 14:16:15,53.58008573,9.98873698,5,62.100,,12.125,178,14,17,,
T,2018-11-03 14:16:16,53.57997278,9.98874972,5,62.300,,12.375,176,15,18,,
T,2018-11-03 14:16:17,53.57986072,9.98876799,5,62.300,,12.312,175,15,18,,
T,2018-11-03 14:16:18,53.57975087,9.98878702,5,62.300,,12.125,175,15,18,,
T,2018-11-03 14:16:19,53.57964291,9.98880219,5,62.600,,11.875,176,15,18,,
T,2018-11-03 14:16:20,53.57953898,9.98881501,5,62.800,,11.438,175,15,17,,
T,2018-11-03 14:16:21,53.57943986,9.98882616,5,63.000,,10.938,176,14,17,,
T,2018-11-03 14:16:22,53.57934720,9.98883538,5,63.100,,10.250,176,14,16,,
T,2018-11-03 14:16:23,53.57926045,9.98884544,5,63.500,,9.625,174,13,16,,
T,2018-11-03 14:16:24,53.57918023,9.98886094,5,63.400,,9.000,173,13,16,,
T,2018-11-03 14:16:25,53.57910349,9.98886899,5,63.400,,8.500,173,15,17,,
T,2018-11-03 14:16:26,53.57902982,9.98888718,5,63.500,,8.312,171,13,17,,
T,2018-11-03 14:16:27,53.57895815,9.98890059,5,63.700,,8.062,172,14,16,,
T,2018-11-03 14:16:28,53.57888611,9.98891585,5,63.800,,8.125,171,14,16,,
T,2018-11-03 14:16:29,53.57880652,9.98892758,5,63.600,,8.875,173,13,15,,
T,2018-11-03 14:16:30,53.57871776,9.98893504,5,63.700,,9.688,175,13,16,,
T,2018-11-03 14:16:31,53.57862510,9.98894619,5,63.900,,10.188,176,14,16,,
T,2018-11-03 14:16:32,53.57853101,9.98895440,5,64.100,,10.312,176,15,16,,
T,2018-11-03 14:16:33,53.57843868,9.98896572,5,64.400,,10.125,176,14,16,,
T,2018-11-03 14:16:34,53.57834481,9.98897611,5,64.700,,10.312,176,15,16,,
T,2018-11-03 14:16:35,53.57824825,9.98898567,5,64.900,,10.688,176,14,16,,
T,2018-11-03 14:16:36,53.57815030,9.98899195,5,65.100,,10.812,177,15,16,,
T,2018-11-03 14:16:37,53.57805391,9.98899841,5,65.000,,10.625,178,14,17,,
T,2018-11-03 14:16:38,53.57796113,9.98899338,5,64.900,,10.250,180,15,17,,
T,2018-11-03 14:16:39,53.57786733,9.98898399,5,65.000,,10.375,182,15,16,,
T,2018-11-03 14:16:40,53.57777102,9.98897645,5,65.200,,10.688,182,14,17,,
T,2018-11-03 14:16:41,53.57767229,9.98897318,5,65.200,,10.938,182,14,18,,
T,2018-11-03 14:16:42,53.57757288,9.98896807,5,65.200,,11.000,182,15,18,,
T,2018-11-03 14:16:43,53.57747321,9.98896228,5,65.200,,11.062,182,16,18,,
T,2018-11-03 14:16:44,53.57737435,9.98895750,5,65.200,,10.938,183,14,19,,
T,2018-11-03 14:16:45,53.57727695,9.98895013,5,65.300,,10.750,183,15,19,,
T,2018-11-03 14:16:46,53.57718014,9.98894468,5,65.500,,10.688,182,15,19,,
T,2018-11-03 14:16:47,53.57708585,9.98894015,5,65.600,,10.438,181,15,19,,
T,2018-11-03 14:16:48,53.57699570,9.98893605,5,65.700,,10.000,181,15,19,,
T,2018-11-03 14:16:49,53.57690819,9.98893303,5,65.900,,9.562,182,15,19,,
T,2018-11-03 14:16:50,53.57682131,9.98892758,5,66.100,,9.562,182,15,19,,
T,2018-11-03 14:16:51,53.57673598,9.98892230,5,66.200,,9.438,182,16,19,,
T,2018-11-03 14:16:52,53.57665481,9.98891434,5,66.100,,9.000,183,15,19,,
T,2018-11-03 14:16:53,53.57657333,9.98890562,5,66.400,,9.000,184,16,19,,
T,2018-11-03 14:16:54,53.57648511,9.98890135,5,66.600,,9.688,183,15,19,,
T,2018-11-03 14:16:55,53.57639208,9.98890067,5,66.800,,10.188,181,16,19,,
T,2018-11-03 14:16:56,53.57629681,9.98889891,5,66.800,,10.500,182,16,19,,
T,2018-11-03 14:16:57,53.57619657,9.98889003,5,67.000,,11.000,183,16,19,,
T,2018-11-03 14:16:58,53.57609506,9.98888123,5,67.000,,11.188,184,14,19,,
T,2018-11-03 14:16:59,53.57599129,9.98886983,5,67.100,,11.438,183,16,19,,
T,2018-11-03 14:17:00,53.57588652,9.98886069,5,67.300,,11.500,183,16,19,,
T,2018-11-03 14:17:01,53.57578309,9.98885374,5,67.400,,11.375,183,15,19,,
T,2018-11-03 14:17:02,53.57567735,9.98884795,5,67.500,,11.562,183,15,19,,
T,2018-11-03 14:17:03,53.57557124,9.98884535,5,67.700,,11.625,181,16,19,,
T,2018-11-03 14:17:04,53.57546763,9.98884468,5,67.900,,11.500,180,16,19,,
T,2018-11-03 14:17:05,53.57536294,9.98884301,5,67.900,,11.500,181,14,19,,
T,2018-11-03 14:17:06,53.57525796,9.98883463,5,67.900,,11.562,182,15,19,,
T,2018-11-03 14:17:07,53.57515168,9.98883102,5,68.100,,11.562,182,14,19,,
T,2018-11-03 14:17:08,53.57504665,9.98882834,5,68.400,,11.500,181,14,19,,
T,2018-11-03 14:17:09,53.57494481,9.98882750,5,68.500,,11.188,180,14,18,,
T,2018-11-03 14:17:10,53.57484436,9.98881945,5,68.800,,11.000,182,14,18,,
T,2018-11-03 14:17:11,53.57474612,9.98881174,5,68.900,,10.750,182,14,18,,
T,2018-11-03 14:17:12,53.57464847,9.98880495,5,68.800,,10.688,182,14,18,,
T,2018-11-03 14:17:13,53.57455401,9.98880319,5,68.700,,10.312,182,14,18,,
T,2018-11-03 14:17:14,53.57446323,9.98879288,5,68.900,,10.000,183,14,18,,
T,2018-11-03 14:17:15,53.57437660,9.98878442,5,68.900,,9.562,183,14,18,,
T,2018-11-03 14:17:16,53.57429652,9.98878073,5,69.000,,8.938,182,14,17,,
T,2018-11-03 14:17:17,53.57422280,9.98877553,5,69.300,,8.125,182,14,17,,
T,2018-11-03 14:17:18,53.57415972,9.98877310,5,69.500,,7.000,181,14,17,,
T,2018-11-03 14:17:19,53.57410495,9.98876732,5,69.900,,6.062,181,15,17,,
T,2018-11-03 14:17:20,53.57406048,9.98876137,5,70.400,,4.938,181,15,17,,
T,2018-11-03 14:17:21,53.57402863,9.98875123,5,71.300,,3.438,181,15,17,,
T,2018-11-03 14:17:22,53.57401446,9.98875081,5,71.400,,0.500,181,14,18,,
T,2018-11-03 14:17:23,53.57401149,9.98874938,5,71.600,,0.000,181,14,18,,
T,2018-11-03 14:17:24,53.57401145,9.98874938,5,71.600,,0.000,181,14,18,,
T,2018-11-03 14:17:25,53.57401145,9.98874938,5,71.600,,0.000,181,13,18,,
T,2018-11-03 14:17:26,53.57401145,9.98874938,5,71.600,,0.000,181,12,18,,
T,2018-11-03 14:17:27,53.57401145,9.98874938,5,71.600,,0.000,181,13,18,,
T,2018-11-03 14:17:28,53.57401145,9.98874938,5,71.600,,0.000,181,13,18,,
T,2018-11-03 14:17:29,53.57401145,9.98874938,5,71.600,,0.000,181,13,18,,
T,2018-11-03 14:17:30,53.57401145,9.98874938,5,71.600,,0.000,181,13,19,,
T,2018-11-03 14:17:31,53.57401145,9.98874938,5,71.600,,0.000,181,13,19,,
T,2018-11-03 14:17:32,53.57401145,9.98874938,5,71.600,,0.000,181,13,19,,
T,2018-11-03 14:17:33,53.57401145,9.98874938,5,71.600,,0.000,181,14,19,,
T,2018-11-03 14:17:34,53.57401145,9.98874938,5,71.600,,0.500,181,13,19,,
T,2018-11-03 14:17:35,53.57401145,9.98874938,5,71.600,,0.750,179,15,19,,
T,2018-11-03 14:17:36,53.57401145,9.98874938,5,71.600,,0.625,179,16,19,,
T,2018-11-03 14:17:37,53.57401145,9.98874938,5,71.600,,0.312,179,16,19,,
T,2018-11-03 14:17:38,53.57401145,9.98874938,5,71.600,,0.250,179,16,19,,
T,2018-11-03 14:17:39,53.57401145,9.98874938,5,71.600,,0.188,179,16,19,,
T,2018-11-03 14:17:40,53.57401145,9.98874938,5,71.600,,0.000,179,15,19,,
T,2018-11-03 14:17:41,53.57401145,9.98874938,5,71.600,,0.000,179,16,19,,
T,2018-11-03 14:17:42,53.57401145,9.98874938,5,71.600,,0.000,179,15,19,,
T,2018-11-03 14:17:43,53.57401145,9.98874938,5,71.600,,0.000,179,15,19,,
T,2018-11-03 14:17:44,53.57401145,9.98874938,5,71.600,,0.000,179,14,19,,
T,2018-11-03 14:17:45,53.57401145,9.98874938,5,71.600,,0.000,179,15,19,,
T,2018-11-03 14:17:46,53.57401145,9.98874938,5,71.600,,0.000,179,16,19,,
T,2018-11-03 14:17:47,53.57401145,9.98874938,5,71.600,,0.000,179,16,19,,
T,2018-11-03 14:17:48,53.57401145,9.98874938,5,71.600,,0.000,179,15,18,,
T,2018-11-03 14:17:49,53.57401145,9.98874938,5,71.600,,0.000,179,14,18,,
T,2018-11-03 14:17:50,53.57401145,9.98874938,5,71.600,,0.000,179,15,19,,
T,2018-11-03 14:17:51,53.57401145,9.98874938,5,71.600,,0.000,179,15,19,,
T,2018-11-03 14:17:52,53.57401145,9.98874938,5,71.600,,0.000,179,15,19,,
T,2018-11-03 14:17:53,53.57401145,9.98874938,5,71.600,,0.000,179,15,19,,
T,2018-11-03 14:17:54,53.57401145,9.98874938,5,71.600,,0.000,179,15,19,,
T,2018-11-03 14:17:55,53.57401145,9.98874938,5,71.600,,0.000,179,15,19,,
T,2018-11-03 14:17:56,53.57401145,9.98874938,5,71.600,,0.000,179,15,19,,
T,2018-11-03 14:17:57,53.57401145,9.98874938,5,71.600,,0.000,179,15,19,,
T,2018-11-03 14:17:58,53.57401145,9.98874938,5,71.600,,0.000,179,15,19,,
T,2018-11-03 14:17:59,53.57401145,9.98874938,5,71.600,,0.000,179,15,19,,
T,2018-11-03 14:18:00,53.57401145,9.98874938,5,71.600,,0.000,179,15,19,,
T,2018-11-03 14:18:01,53.57401145,9.98874938,5,71.600,,0.000,179,15,19,,
T,2018-11-03 14:18:02,53.57395709,9.98873362,5,73.600,,2.062,180,15,19,,
T,2018-11-03 14:18:03,53.57393153,9.98873446,5,73.600,,2.812,179,15,19,,
T,2018-11-03 14:18:04,53.57389737,9.98873614,5,73.500,,3.688,179,15,19,,
T,2018-11-03 14:18:05,53.57385663,9.98873773,5,73.500,,4.375,180,15,19,,
T,2018-11-03 14:18:06,53.57381120,9.98873916,5,73.500,,4.875,181,15,19,,
T,2018-11-03 14:18:07,53.57375768,9.98874075,5,73.600,,5.875,181,15,19,,
T,2018-11-03 14:18:08,53.57369574,9.98873899,5,73.600,,6.625,183,15,19,,
T,2018-11-03 14:18:09,53.57363300,9.98873404,5,73.700,,6.688,181,15,19,,
T,2018-11-03 14:18:10,53.57357299,9.98872901,5,73.900,,6.438,181,14,19,,
T,2018-11-03 14:18:11,53.57351754,9.98872398,5,74.100,,5.938,181,15,19,,
T,2018-11-03 14:18:12,53.57346398,9.98872063,5,74.000,,5.875,180,15,19,,
T,2018-11-03 14:18:13,53.57340661,9.98871250,5,73.700,,6.062,181,15,19,,
T,2018-11-03 14:18:14,53.57335276,9.98870730,5,73.300,,5.750,182,15,19,,
T,2018-11-03 14:18:15,53.57330242,9.98870253,5,73.300,,5.500,182,15,19,,
T,2018-11-03 14:18:16,53.57325402,9.98869347,5,73.300,,5.250,185,16,19,,
T,2018-11-03 14:18:17,53.57320729,9.98867948,5,73.300,,5.062,188,16,19,,
T,2018-11-03 14:18:18,53.57316311,9.98866950,5,73.300,,4.750,190,16,19,,
T,2018-11-03 14:18:19,53.57312221,9.98865978,5,73.300,,4.438,190,16,19,,
T,2018-11-03 14:18:20,53.57308743,9.98865274,5,73.400,,3.750,190,16,19,,
T,2018-11-03 14:18:21,53.57306002,9.98864620,5,73.300,,2.938,191,16,19,,
T,2018-11-03 14:18:22,53.57303994,9.98863807,5,73.500,,2.250,194,15,19,,
T,2018-11-03 14:18:23,53.57302515,9.98862885,5,73.800,,1.625,198,16,19,,
T,2018-11-03 14:18:24,53.57301182,9.98861670,5,74.300,,1.375,204,16,19,,
T,2018-11-03 14:18:25,53.57300180,9.98860630,5,74.500,,1.188,211,14,19,,
T,2018-11-03 14:18:26,53.57300180,9.98860630,5,74.500,,0.625,211,13,19,,
T,2018-11-03 14:18:27,53.57300180,9.98860630,5,74.500,,0.500,211,14,19,,
T,2018-11-03 14:18:28,53.57300180,9.98860630,5,74.500,,0.688,211,15,19,,
T,2018-11-03 14:18:29,53.57295101,9.98856816,5,75.500,,2.062,208,15,19,,
T,2018-11-03 14:18:30,53.57292851,9.98856691,5,75.600,,2.312,200,15,19,,
T,2018-11-03 14:18:31,53.57290944,9.98856473,5,76.200,,1.938,191,16,19,,
T,2018-11-03 14:18:32,53.57290064,9.98857127,5,76.400,,0.250,187,15,19,,
T,2018-11-03 14:18:33,53.57290131,9.98857085,5,76.400,,0.000,185,14,19,,
T,2018-11-03 14:18:34,53.57290131,9.98857085,5,76.400,,0.000,186,13,19,,
T,2018-11-03 14:18:35,53.57290131,9.98857085,5,76.400,,0.000,187,13,19,,
T,2018-11-03 14:18:36,53.57290131,9.98857085,5,76.400,,0.000,187,13,18,,
T,2018-11-03 14:18:37,53.57290131,9.98857085,5,76.400,,0.000,187,12,18,,
T,2018-11-03 14:18:38,53.57290131,9.98857085,5,76.400,,0.000,188,14,19,,
T,2018-11-03 14:18:39,53.57290131,9.98857085,5,76.400,,0.000,188,14,19,,
T,2018-11-03 14:18:40,53.57290131,9.98857085,5,76.400,,0.000,188,12,19,,
T,2018-11-03 14:18:41,53.57290131,9.98857085,5,76.400,,0.000,188,14,19,,
T,2018-11-03 14:18:42,53.57290131,9.98857085,5,76.400,,0.000,188,14,19,,
T,2018-11-03 14:18:43,53.57290131,9.98857085,5,76.400,,0.000,188,14,19,,
T,2018-11-03 14:18:44,53.57290131,9.98857085,5,76.400,,0.000,188,14,19,,
T,2018-11-03 14:18:45,53.57290131,9.98857085,5,76.400,,0.000,188,15,19,,
T,2018-11-03 14:18:46,53.57290131,9.98857085,5,76.400,,0.000,188,14,19,,
T,2018-11-03 14:18:47,53.57290131,9.98857085,5,76.400,,0.000,188,14,19,,
T,2018-11-03 14:18:48,53.57290131,9.98857085,5,76.400,,0.000,188,14,19,,
T,2018-11-03 14:18:49,53.57290131,9.98857085,5,76.400,,0.000,188,15,19,,
T,2018-11-03 14:18:50,53.57290131,9.98857085,5,76.400,,0.000,188,15,19,,
T,2018-11-03 14:18:51,53.57290131,9.98857085,5,76.400,,0.000,188,15,19,,
T,2018-11-03 14:18:52,53.57290131,9.98857085,5,76.400,,0.000,188,13,19,,
T,2018-11-03 14:18:53,53.57290131,9.98857085,5,76.400,,0.000,188,13,19,,
T,2018-11-03 14:18:54,53.57290131,9.98857085,5,76.400,,0.000,188,14,19,,
T,2018-11-03 14:18:55,53.57290131,9.98857085,5,76.400,,0.000,188,13,18,,
T,2018-11-03 14:18:56,53.57290131,9.98857085,5,76.400,,0.000,188,11,18,,
T,2018-11-03 14:18:57,53.57290131,9.98857085,5,76.400,,0.250,188,12,18,,
T,2018-11-03 14:18:58,53.57290131,9.98857085,5,76.400,,0.438,189,13,18,,
T,2018-11-03 14:18:59,53.57290131,9.98857085,5,76.400,,0.500,189,14,19,,
T,2018-11-03 14:19:00,53.57290131,9.98857085,5,76.400,,0.438,189,14,19,,
T,2018-11-03 14:19:01,53.57290131,9.98857085,5,76.400,,0.125,189,14,19,,
T,2018-11-03 14:19:02,53.57290131,9.98857085,5,76.400,,0.000,189,13,19,,
T,2018-11-03 14:19:03,53.57290131,9.98857085,5,76.400,,0.000,189,12,19,,
T,2018-11-03 14:19:04,53.57290131,9.98857085,5,76.400,,0.000,189,11,17,,
T,2018-11-03 14:19:05,53.57290131,9.98857085,5,76.400,,0.000,189,11,17,,
T,2018-11-03 14:19:06,53.57290131,9.98857085,5,76.400,,0.000,189,13,18,,
T,2018-11-03 14:19:07,53.57290131,9.98857085,5,76.400,,0.000,189,13,18,,
T,2018-11-03 14:19:08,53.57290131,9.98857085,5,76.400,,0.000,189,13,19,,
T,2018-11-03 14:19:09,53.57290131,9.98857085,5,76.400,,0.000,189,14,19,,
T,2018-11-03 14:19:10,53.57290131,9.98857085,5,76.400,,0.000,189,15,19,,
T,2018-11-03 14:19:11,53.57285889,9.98853154,5,77.000,,2.062,194,15,19,,
T,2018-11-03 14:19:12,53.57282369,9.98852366,5,76.900,,3.875,188,15,19,,
T,2018-11-03 14:19:13,53.57277612,9.98851603,5,77.100,,5.000,185,14,18,,
T,2018-11-03 14:19:14,53.57272361,9.98851234,5,77.100,,5.688,182,12,18,,
T,2018-11-03 14:19:15,53.57266200,9.98850874,5,77.100,,6.750,182,14,19,,
T,2018-11-03 14:19:16,53.57258703,9.98850547,5,77.100,,8.188,181,16,19,,
T,2018-11-03 14:19:17,53.57250040,9.98850388,5,77.100,,9.375,181,15,19,,
T,2018-11-03 14:19:18,53.57241222,9.98850480,5,76.800,,9.625,181,15,19,,
T,2018-11-03 14:19:19,53.57232371,9.98850765,5,76.600,,9.750,181,15,19,,
T,2018-11-03 14:19:20,53.57223339,9.98850966,5,76.300,,10.000,180,15,19,,
T,2018-11-03 14:19:21,53.57214149,9.98850890,5,76.300,,10.062,181,14,19,,
T,2018-11-03 14:19:22,53.57205146,9.98850899,5,76.500,,9.875,181,14,19,,
T,2018-11-03 14:19:23,53.57196228,9.98850807,5,76.800,,9.812,181,14,19,,
T,2018-11-03 14:19:24,53.57187092,9.98851737,5,76.900,,9.938,181,12,18,,
T,2018-11-03 14:19:25,53.57178224,9.98852793,5,76.800,,9.750,181,15,18,,
T,2018-11-03 14:19:26,53.57169414,9.98853455,5,76.800,,9.688,181,14,18,,
T,2018-11-03 14:19:27,53.57160483,9.98854017,5,76.900,,9.688,181,11,18,,
T,2018-11-03 14:19:28,53.57151498,9.98854067,5,77.100,,9.812,181,14,18,,
T,2018-11-03 14:19:29,53.57142022,9.98854059,5,77.200,,10.375,181,14,18,,
T,2018-11-03 14:19:30,53.57132019,9.98854009,5,77.300,,11.000,181,14,18,,
T,2018-11-03 14:19:31,53.57121382,9.98853581,5,77.600,,11.625,181,15,19,,
T,2018-11-03 14:19:32,53.57110540,9.98852810,5,77.700,,11.875,182,13,19,,
T,2018-11-03 14:19:33,53.57099564,9.98852064,5,77.700,,12.062,183,15,19,,
T,2018-11-03 14:19:34,53.57088454,9.98851343,5,77.800,,12.188,184,15,19,,
T,2018-11-03 14:19:35,53.57077427,9.98850798,5,77.600,,12.188,183,15,19,,
T,2018-11-03 14:19:36,53.57066158,9.98850069,5,77.400,,12.438,183,15,19,,
T,2018-11-03 14:19:37,53.57054654,9.98849499,5,77.400,,12.688,182,14,19,,
T,2018-11-03 14:19:38,53.57042885,9.98849315,5,77.500,,13.000,180,14,19,,
T,2018-11-03 14:19:39,53.57031054,9.98849264,5,77.400,,13.062,180,15,19,,
T,2018-11-03 14:19:40,53.57019160,9.98849080,5,77.100,,13.125,180,14,18,,
T,2018-11-03 14:19:41,53.57007338,9.98849574,5,76.800,,13.062,179,13,18,,
T,2018-11-03 14:19:42,53.56995708,9.98849683,5,76.500,,12.875,180,13,18,,
T,2018-11-03 14:19:43,53.56984308,9.98849524,5,76.200,,12.625,180,13,17,,
T,2018-11-03 14:19:44,53.56972934,9.98848937,5,76.100,,12.562,181,15,17,,
T,2018-11-03 14:19:45,53.56962155,9.98848150,5,75.700,,12.000,182,13,17,,
T,2018-11-03 14:19:46,53.56952420,9.98846238,5,75.000,,11.125,182,13,16,,
T,2018-11-03 14:19:47,53.56942998,9.98844981,5,74.400,,10.688,182,13,16,,
T,2018-11-03 14:19:48,53.56933828,9.98844378,5,73.900,,10.375,182,15,16,,
T,2018-11-03 14:19:49,53.56924525,9.98843296,5,73.600,,10.375,181,15,16,,
T,2018-11-03 14:19:50,53.56915376,9.98842827,5,73.500,,10.062,182,15,16,,
T,2018-11-03 14:19:51,53.56906767,9.98842617,5,73.400,,9.500,182,14,16,,
T,2018-11-03 14:19:52,53.56898453,9.98842383,5,73.300,,9.188,182,15,17,,
T,2018-11-03 14:19:53,53.56890067,9.98842165,5,72.900,,9.312,182,14,17,,
T,2018-11-03 14:19:54,53.56881236,9.98841972,5,72.500,,9.812,182,15,17,,
T,2018-11-03 14:19:55,53.56871714,9.98841670,5,72.400,,10.500,182,15,17,,
T,2018-11-03 14:19:56,53.56861983,9.98841218,5,72.200,,10.625,183,15,17,,
T,2018-11-03 14:19:57,53.56852327,9.98840438,5,72.100,,10.688,183,15,17,,
T,2018-11-03 14:19:58,53.56842537,9.98840044,5,72.000,,10.750,182,15,17,,
T,2018-11-03 14:19:59,53.56832634,9.98840170,5,72.000,,10.812,181,14,17,,
T,2018-11-03 14:20:00,53.56822839,9.98839759,5,71.900,,10.812,182,15,17,,
T,2018-11-03 14:20:01,53.56812580,9.98838837,5,72.000,,11.375,182,14,17,,
T,2018-11-03 14:20:02,53.56801491,9.98837949,5,72.100,,12.188,183,14,16,,
T,2018-11-03 14:20:03,53.56789869,9.98837521,5,72.100,,12.688,182,14,16,,
T,2018-11-03 14:20:04,53.56778218,9.98837546,5,72.200,,12.812,181,15,17,,
T,2018-11-03 14:20:05,53.56766924,9.98837505,5,71.900,,12.500,180,14,17,,
T,2018-11-03 14:20:06,53.56756279,9.98837622,5,71.800,,11.750,178,13,17,,
T,2018-11-03 14:20:07,53.56746384,9.98838820,5,71.500,,11.000,175,13,17,,
T,2018-11-03 14:20:08,53.56736870,9.98840966,5,71.400,,10.688,172,13,16,,
T,2018-11-03 14:20:09,53.56727399,9.98843338,5,71.400,,10.562,171,13,16,,
T,2018-11-03 14:20:10,53.56717810,9.98846398,5,71.500,,10.438,169,14,17,,
T,2018-11-03 14:20:11,53.56708774,9.98849055,5,71.700,,10.000,168,14,17,,
T,2018-11-03 14:20:12,53.56700233,9.98851854,5,71.800,,9.500,168,13,17,,
T,2018-11-03 14:20:13,53.56692367,9.98853346,5,72.300,,8.875,169,13,16,,
T,2018-11-03 14:20:14,53.56685028,9.98854537,5,72.800,,7.938,170,13,16,,
T,2018-11-03 14:20:15,53.56679002,9.98855383,5,73.000,,6.562,171,13,16,,
T,2018-11-03 14:20:16,53.56674111,9.98856305,5,73.200,,5.500,172,13,17,,
T,2018-11-03 14:20:17,53.56670109,9.98856179,5,73.300,,4.375,176,13,17,,
T,2018-11-03 14:20:18,53.56667280,9.98855970,5,73.400,,3.188,177,14,17,,
T,2018-11-03 14:20:19,53.56665235,9.98857018,5,73.600,,2.438,177,15,18,,
T,2018-11-03 14:20:20,53.56663751,9.98858342,5,73.700,,1.938,175,14,18,,
T,2018-11-03 14:20:21,53.56663018,9.98860471,5,73.900,,1.375,175,13,17,,
T,2018-11-03 14:20:22,53.56661706,9.98860890,5,75.000,,0.750,175,14,18,,
T,2018-11-03 14:20:23,53.56660796,9.98858778,5,76.400,,0.062,175,15,18,,
T,2018-11-03 14:20:24,53.56660796,9.98858778,5,76.400,,0.000,175,14,18,,
T,2018-11-03 14:20:25,53.56660796,9.98858778,5,76.400,,0.000,175,14,18,,
T,2018-11-03 14:20:26,53.56660796,9.98858778,5,76.400,,0.000,175,13,18,,
T,2018-11-03 14:20:27,53.56660796,9.98858778,5,76.400,,0.000,175,12,17,,
T,2018-11-03 14:20:28,53.56660796,9.98858778,5,76.400,,0.000,175,13,17,,
T,2018-11-03 14:20:29,53.56660796,9.98858778,5,76.400,,0.000,175,14,17,,
T,2018-11-03 14:20:30,53.56660796,9.98858778,5,76.400,,0.000,175,14,17,,
T,2018-11-03 14:20:31,53.56660796,9.98858778,5,76.400,,0.000,175,14,17,,
T,2018-11-03 14:20:32,53.56660796,9.98858778,5,76.400,,0.000,175,14,17,,
T,2018-11-03 14:20:33,53.56660796,9.98858778,5,76.400,,0.000,175,14,18,,
T,2018-11-03 14:20:34,53.56660796,9.98858778,5,76.400,,0.000,175,14,18,,
T,2018-11-03 14:20:35,53.56660796,9.98858778,5,76.400,,0.000,175,15,17,,
T,2018-11-03 14:20:36,53.56660796,9.98858778,5,76.400,,0.000,175,15,17,,
T,2018-11-03 14:20:37,53.56660796,9.98858778,5,76.400,,0.000,175,15,17,,
T,2018-11-03 14:20:38,53.56660796,9.98858778,5,76.400,,0.000,175,15,17,,
T,2018-11-03 14:20:39,53.56660796,9.98858778,5,76.400,,0.000,175,14,17,,
T,2018-11-03 14:20:40,53.56660796,9.98858778,5,76.400,,0.000,175,15,17,,
T,2018-11-03 14:20:41,53.56660796,9.98858778,5,76.400,,0.000,175,15,17,,
T,2018-11-03 14:20:42,53.56660796,9.98858778,5,76.400,,0.000,175,15,17,,
T,2018-11-03 14:20:43,53.56660796,9.98858778,5,76.400,,0.000,175,15,17,,
T,2018-11-03 14:20:44,53.56660796,9.98858778,5,76.400,,0.438,175,15,17,,
T,2018-11-03 14:20:45,53.56657565,9.98860588,5,77.800,,2.688,168,14,17,,
T,2018-11-03 14:20:46,53.56653906,9.98863078,5,77.900,,3.688,166,16,17,,
T,2018-11-03 14:20:47,53.56648676,9.98865777,5,78.000,,5.375,163,16,17,,
T,2018-11-03 14:20:48,53.56641476,9.98869205,5,78.100,,7.438,164,16,17,,
T,2018-11-03 14:20:49,53.56632382,9.98872600,5,78.100,,9.625,167,16,17,,
T,2018-11-03 14:20:50,53.56622064,9.98876179,5,77.800,,10.875,169,16,17,,
T,2018-11-03 14:20:51,53.56611632,9.98880009,5,77.300,,11.562,170,14,17,,
T,2018-11-03 14:20:52,53.56600384,9.98883127,5,77.100,,12.188,170,16,17,,
T,2018-11-03 14:20:53,53.56589274,9.98886740,5,76.700,,12.188,169,16,17,,
T,2018-11-03 14:20:54,53.56578331,9.98890445,5,76.400,,12.062,169,16,17,,
T,2018-11-03 14:20:55,53.56567862,9.98893546,5,76.200,,11.688,170,16,17,,
T,2018-11-03 14:20:56,53.56557535,9.98896253,5,76.000,,11.438,170,14,17,,
T,2018-11-03 14:20:57,53.56547599,9.98899380,5,75.900,,11.125,170,16,17,,
T,2018-11-03 14:20:58,53.56537335,9.98902272,5,75.700,,11.312,170,15,17,,
T,2018-11-03 14:20:59,53.56526996,9.98904258,5,75.500,,11.375,171,16,17,,
T,2018-11-03 14:21:00,53.56516359,9.98905633,5,75.700,,11.562,173,16,17,,
T,2018-11-03 14:21:01,53.56505685,9.98907602,5,75.700,,11.688,173,15,17,,
T,2018-11-03 14:21:02,53.56494965,9.98910251,5,75.700,,11.812,172,14,16,,
T,2018-11-03 14:21:03,53.56483955,9.98913243,5,75.800,,12.125,172,15,17,,
T,2018-11-03 14:21:04,53.56472417,9.98916797,5,75.800,,12.812,171,14,17,,
T,2018-11-03 14:21:05,53.56460301,9.98920720,5,75.800,,13.375,170,15,16,,
T,2018-11-03 14:21:06,53.56448231,9.98923955,5,75.900,,13.438,171,15,16,,
T,2018-11-03 14:21:07,53.56436249,9.98926939,5,75.800,,13.312,172,15,17,,
T,2018-11-03 14:21:08,53.56424674,9.98929731,5,75.900,,12.688,172,15,17,,
T,2018-11-03 14:21:09,53.56414553,9.98932203,5,76.200,,11.188,172,15,17,,
T,2018-11-03 14:21:10,53.56406318,9.98934257,5,76.300,,9.125,171,15,17,,
T,2018-11-03 14:21:11,53.56400245,9.98935891,5,76.200,,6.875,172,16,17,,
T,2018-11-03 14:21:12,53.56396159,9.98937182,5,76.300,,4.625,172,16,17,,
T,2018-11-03 14:21:13,53.56394038,9.98937978,5,76.600,,2.375,171,16,17,,
T,2018-11-03 14:21:14,53.56394369,9.98937677,5,76.500,,0.000,170,15,17,,
T,2018-11-03 14:21:15,53.56394369,9.98937685,5,76.500,,0.000,170,16,17,,
T,2018-11-03 14:21:16,53.56394369,9.98937685,5,76.500,,0.000,170,16,17,,
T,2018-11-03 14:21:17,53.56394369,9.98937685,5,76.500,,0.000,170,14,16,,
T,2018-11-03 14:21:18,53.56394369,9.98937685,5,76.500,,0.000,170,14,16,,
T,2018-11-03 14:21:19,53.56394369,9.98937685,5,76.500,,0.000,170,14,16,,
T,2018-11-03 14:21:20,53.56394369,9.98937685,5,76.500,,0.000,170,14,17,,
T,2018-11-03 14:21:21,53.56394369,9.98937685,5,76.500,,0.000,170,14,17,,
T,2018-11-03 14:21:22,53.56394369,9.98937685,5,76.500,,0.000,170,14,17,,
T,2018-11-03 14:21:23,53.56394369,9.98937685,5,76.500,,0.000,170,15,17,,
T,2018-11-03 14:21:24,53.56394369,9.98937685,5,76.500,,0.000,170,13,17,,
T,2018-11-03 14:21:25,53.56394369,9.98937685,5,76.500,,0.000,170,12,16,,
T,2018-11-03 14:21:26,53.56394369,9.98937685,5,76.500,,0.000,170,12,16,,
T,2018-11-03 14:21:27,53.56394369,9.98937685,5,76.500,,0.000,170,13,16,,
T,2018-11-03 14:21:28,53.56394369,9.98937685,5,76.500,,0.000,170,13,16,,
T,2018-11-03 14:21:29,53.56394369,9.98937685,5,76.500,,0.000,170,12,17,,
T,2018-11-03 14:21:30,53.56394369,9.98937685,5,76.500,,0.000,170,13,17,,
T,2018-11-03 14:21:31,53.56394369,9.98937685,5,76.500,,0.000,170,13,18,,
T,2018-11-03 14:21:32,53.56394369,9.98937685,5,76.500,,0.000,170,13,18,,
T,2018-11-03 14:21:33,53.56394369,9.98937685,5,76.500,,0.000,170,14,18,,
T,2018-11-03 14:21:34,53.56394369,9.98937685,5,76.500,,0.000,170,14,18,,
T,2018-11-03 14:21:35,53.56394369,9.98937685,5,76.500,,0.000,170,14,18,,
T,2018-11-03 14:21:36,53.56394369,9.98937685,5,76.500,,0.000,170,14,18,,
T,2018-11-03 14:21:37,53.56394369,9.98937685,5,76.500,,0.000,170,14,18,,
T,2018-11-03 14:21:38,53.56394369,9.98937685,5,76.500,,0.000,170,15,17,,
T,2018-11-03 14:21:39,53.56394369,9.98937685,5,76.500,,0.000,170,13,17,,
T,2018-11-03 14:21:40,53.56394369,9.98937685,5,76.500,,0.000,170,14,17,,
T,2018-11-03 14:21:41,53.56394369,9.98937685,5,76.500,,0.000,170,14,17,,
T,2018-11-03 14:21:42,53.56394369,9.98937685,5,76.500,,0.625,170,15,17,,
T,2018-11-03 14:21:43,53.56391448,9.98939412,5,75.900,,2.375,172,15,17,,
T,2018-11-03 14:21:44,53.56387726,9.98940250,5,75.600,,3.938,174,14,16,,
T,2018-11-03 14:21:45,53.56382777,9.98941633,5,75.600,,5.188,174,13,16,,
T,2018-11-03 14:21:46,53.56376956,9.98943720,5,75.400,,6.312,171,13,17,,
T,2018-11-03 14:21:47,53.56370112,9.98946595,5,75.100,,7.750,168,12,18,,
T,2018-11-03 14:21:48,53.56362053,9.98948934,5,74.800,,9.000,170,12,18,,
T,2018-11-03 14:21:49,53.56353474,9.98951431,5,74.600,,9.438,170,14,19,,
T,2018-11-03 14:21:50,53.56344987,9.98954466,5,74.300,,9.500,169,15,19,,
T,2018-11-03 14:21:51,53.56336161,9.98958640,5,74.000,,9.938,167,15,19,,
T,2018-11-03 14:21:52,53.56326182,9.98963493,5,74.000,,11.125,166,13,19,,
T,2018-11-03 14:21:53,53.56315160,9.98967391,5,73.800,,12.062,168,12,19,,
T,2018-11-03 14:21:54,53.56304297,9.98970316,5,73.400,,12.188,169,11,18,,
T,2018-11-03 14:21:55,53.56293208,9.98973534,5,73.000,,12.250,170,12,17,,
T,2018-11-03 14:21:56,53.56282320,9.98976544,5,72.600,,12.000,170,12,16,,
T,2018-11-03 14:21:57,53.56272396,9.98978740,5,72.100,,11.312,171,11,16,,
T,2018-11-03 14:21:58,53.56263150,9.98980835,5,71.700,,10.375,170,12,16,,
T,2018-11-03 14:21:59,53.56255439,9.98982411,5,71.100,,8.812,170,12,16,,
T,2018-11-03 14:22:00,53.56249211,9.98983257,5,70.700,,7.062,172,14,18,,
T,2018-11-03 14:22:01,53.56244321,9.98983593,5,70.400,,5.438,174,14,18,,
T,2018-11-03 14:22:02,53.56240255,9.98983769,5,70.100,,4.562,175,14,18,,
T,2018-11-03 14:22:03,53.56236035,9.98984573,5,69.600,,4.438,175,15,18,,
T,2018-11-03 14:22:04,53.56233080,9.98984146,5,69.400,,3.125,176,15,18,,
T,2018-11-03 14:22:05,53.56232343,9.98983257,5,69.500,,1.375,174,15,18,,
T,2018-11-03 14:22:06,53.56232297,9.98982687,5,69.300,,0.500,173,14,18,,
T,2018-11-03 14:22:07,53.56232313,9.98982377,5,69.200,,0.125,173,15,18,,
T,2018-11-03 14:22:08,53.56232313,9.98982377,5,69.200,,0.062,173,15,18,,
T,2018-11-03 14:22:09,53.56232313,9.98982377,5,69.200,,0.000,173,13,19,,
T,2018-11-03 14:22:10,53.56232313,9.98982377,5,69.200,,0.000,173,15,19,,
T,2018-11-03 14:22:11,53.56232313,9.98982377,5,69.200,,0.000,173,14,19,,
T,2018-11-03 14:22:12,53.56232313,9.98982377,5,69.200,,0.000,173,13,19,,
T,2018-11-03 14:22:13,53.56232313,9.98982377,5,69.200,,0.000,173,14,19,,
T,2018-11-03 14:22:14,53.56232313,9.98982377,5,69.200,,0.000,173,15,19,,
T,2018-11-03 14:22:15,53.56232313,9.98982377,5,69.200,,0.000,173,13,19,,
T,2018-11-03 14:22:16,53.56232313,9.98982377,5,69.200,,0.000,173,15,19,,
T,2018-11-03 14:22:17,53.56232313,9.98982377,5,69.200,,0.000,173,15,19,,
T,2018-11-03 14:22:18,53.56232313,9.98982377,5,69.200,,0.000,173,14,19,,
T,2018-11-03 14:22:19,53.56232313,9.98982377,5,69.200,,0.000,173,13,19,,
T,2018-11-03 14:22:20,53.56232313,9.98982377,5,69.200,,0.000,173,14,19,,
T,2018-11-03 14:22:21,53.56232313,9.98982377,5,69.200,,0.000,173,15,19,,
T,2018-11-03 14:22:22,53.56232313,9.98982377,5,69.200,,0.000,173,15,19,,
T,2018-11-03 14:22:23,53.56232313,9.98982377,5,69.200,,0.000,173,15,19,,
T,2018-11-03 14:22:24,53.56232313,9.98982377,5,69.200,,0.000,173,13,19,,
T,2018-11-03 14:22:25,53.56232313,9.98982377,5,69.200,,0.000,173,14,19,,
T,2018-11-03 14:22:26,53.56232313,9.98982377,5,69.200,,0.000,173,14,19,,
T,2018-11-03 14:22:27,53.56232313,9.98982377,5,69.200,,0.000,173,14,19,,
T,2018-11-03 14:22:28,53.56232313,9.98982377,5,69.200,,0.000,173,12,18,,
T,2018-11-03 14:22:29,53.56232313,9.98982377,5,69.200,,0.000,173,14,18,,
T,2018-11-03 14:22:30,53.56232313,9.98982377,5,69.200,,0.000,173,14,18,,
T,2018-11-03 14:22:31,53.56232313,9.98982377,5,69.200,,0.000,173,15,18,,
T,2018-11-03 14:22:32,53.56232313,9.98982377,5,69.200,,0.000,173,15,18,,
T,2018-11-03 14:22:33,53.56232313,9.98982377,5,69.200,,0.000,173,15,18,,
T,2018-11-03 14:22:34,53.56232313,9.98982377,5,69.200,,0.000,173,15,17,,
T,2018-11-03 14:22:35,53.56232313,9.98982377,5,69.200,,0.000,173,15,17,,
T,2018-11-03 14:22:36,53.56232313,9.98982377,5,69.200,,0.000,173,15,17,,
T,2018-11-03 14:22:37,53.56232313,9.98982377,5,69.200,,0.000,173,15,17,,
T,2018-11-03 14:22:38,53.56232313,9.98982377,5,69.200,,0.000,173,15,17,,
T,2018-11-03 14:22:39,53.56232313,9.98982377,5,69.200,,0.000,173,15,17,,
T,2018-11-03 14:22:40,53.56232313,9.98982377,5,69.200,,0.000,173,15,17,,
T,2018-11-03 14:22:41,53.56232313,9.98982377,5,69.200,,0.000,173,14,17,,
T,2018-11-03 14:22:42,53.56232313,9.98982377,5,69.200,,0.000,173,14,17,,
T,2018-11-03 14:22:43,53.56232313,9.98982377,5,69.200,,0.000,173,16,18,,
T,2018-11-03 14:22:44,53.56232313,9.98982377,5,69.200,,0.000,173,15,18,,
T,2018-11-03 14:22:45,53.56232313,9.98982377,5,69.200,,0.000,173,15,18,,
T,2018-11-03 14:22:46,53.56232313,9.98982377,5,69.200,,0.000,173,14,17,,
T,2018-11-03 14:22:47,53.56232313,9.98982377,5,69.200,,0.562,171,14,18,,
T,2018-11-03 14:22:48,53.56229828,9.98983383,5,67.900,,2.000,172,14,18,,
T,2018-11-03 14:22:49,53.56226626,9.98983660,5,67.800,,3.000,176,15,18,,
T,2018-11-03 14:22:50,53.56221400,9.98983702,5,67.600,,4.938,178,16,19,,
T,2018-11-03 14:22:51,53.56215466,9.98983727,5,67.600,,6.062,180,16,19,,
T,2018-11-03 14:22:52,53.56209272,9.98983148,5,67.500,,6.375,182,13,18,,
T,2018-11-03 14:22:53,53.56202901,9.98982671,5,67.400,,6.562,183,14,18,,
T,2018-11-03 14:22:54,53.56195819,9.98982268,5,67.200,,7.250,183,13,18,,
T,2018-11-03 14:22:55,53.56187873,9.98981715,5,67.100,,7.812,183,13,18,,
T,2018-11-03 14:22:56,53.56180610,9.98981405,5,67.000,,7.438,182,14,18,,
T,2018-11-03 14:22:57,53.56174135,9.98980927,5,66.900,,6.750,183,14,18,,
T,2018-11-03 14:22:58,53.56168364,9.98980441,5,66.800,,6.062,185,14,18,,
T,2018-11-03 14:22:59,53.56163221,9.98979486,5,66.800,,5.500,188,14,19,,
T,2018-11-03 14:23:00,53.56158850,9.98977248,5,66.700,,4.750,202,14,18,,
T,2018-11-03 14:23:01,53.56156239,9.98972981,5,66.500,,3.812,226,14,19,,
T,2018-11-03 14:23:02,53.56155904,9.98967709,5,66.500,,3.375,263,15,20,,
T,2018-11-03 14:23:03,53.56157664,9.98962370,5,66.700,,3.875,293,14,20,,
T,2018-11-03 14:23:04,53.56160874,9.98955966,5,66.700,,5.250,315,15,20,,
T,2018-11-03 14:23:05,53.56164831,9.98947861,5,66.500,,6.625,317,14,20,,
T,2018-11-03 14:23:06,53.56169441,9.98938263,5,66.200,,7.812,317,15,20,,
T,2018-11-03 14:23:07,53.56174269,9.98928348,5,65.900,,8.188,314,16,20,,
T,2018-11-03 14:23:08,53.56179059,9.98918583,5,65.600,,8.125,312,15,20,,
T,2018-11-03 14:23:09,53.56183954,9.98909170,5,65.200,,8.188,312,16,20,,
T,2018-11-03 14:23:10,53.56189348,9.98899397,5,64.600,,8.750,312,14,20,,
T,2018-11-03 14:23:11,53.56195224,9.98888500,5,64.300,,9.625,312,16,20,,
T,2018-11-03 14:23:12,53.56201690,9.98876816,5,64.100,,10.375,313,16,20,,
T,2018-11-03 14:23:13,53.56208366,9.98864218,5,64.200,,11.000,313,16,20,,
T,2018-11-03 14:23:14,53.56215277,9.98850622,5,64.200,,11.688,312,16,20,,
T,2018-11-03 14:23:15,53.56222498,9.98836650,5,63.900,,12.062,313,15,19,,
T,2018-11-03 14:23:16,53.56229568,9.98822115,5,63.500,,12.188,311,16,20,,
T,2018-11-03 14:23:17,53.56236584,9.98807715,5,63.200,,12.188,311,16,20,,
T,2018-11-03 14:23:18,53.56243541,9.98793340,5,63.400,,12.125,311,15,20,,
T,2018-11-03 14:23:19,53.56250527,9.98779443,5,63.400,,11.938,311,15,19,,
T,2018-11-03 14:23:20,53.56257375,9.98765646,5,63.400,,11.750,311,15,19,,
T,2018-11-03 14:23:21,53.56264265,9.98752286,5,63.400,,11.625,311,16,19,,
T,2018-11-03 14:23:22,53.56271029,9.98739176,5,63.300,,11.375,311,16,19,,
T,2018-11-03 14:23:23,53.56277802,9.98726604,5,63.000,,11.188,312,16,19,,
T,2018-11-03 14:23:24,53.56284684,9.98713846,5,62.700,,11.375,313,16,19,,
T,2018-11-03 14:23:25,53.56291800,9.98700502,5,62.600,,11.750,313,16,19,,
T,2018-11-03 14:23:26,53.56298958,9.98686731,5,62.500,,11.938,312,16,19,,
T,2018-11-03 14:23:27,53.56306317,9.98672700,5,62.500,,12.250,312,16,19,,
T,2018-11-03 14:23:28,53.56313844,9.98658434,5,62.500,,12.500,312,16,19,,
T,2018-11-03 14:23:29,53.56321522,9.98644285,5,62.600,,12.562,313,16,19,,
T,2018-11-03 14:23:30,53.56329393,9.98630782,5,62.500,,12.438,315,15,19,,
T,2018-11-03 14:23:31,53.56337364,9.98617756,5,62.200,,12.312,316,16,19,,
T,2018-11-03 14:23:32,53.56345029,9.98604479,5,62.100,,12.188,315,15,19,,
T,2018-11-03 14:23:33,53.56352447,9.98590850,5,61.800,,12.188,312,14,19,,
T,2018-11-03 14:23:34,53.56359576,9.98576366,5,62.000,,12.375,310,16,19,,
T,2018-11-03 14:23:35,53.56366633,9.98561589,5,62.000,,12.438,309,16,19,,
T,2018-11-03 14:23:36,53.56373704,9.98546426,5,62.200,,12.625,308,16,19,,
T,2018-11-03 14:23:37,53.56380631,9.98530710,5,62.200,,12.875,305,15,19,,
T,2018-11-03 14:23:38,53.56387144,9.98514206,5,62.300,,12.938,303,16,19,,
T,2018-11-03 14:23:39,53.56393120,9.98497442,5,62.100,,12.812,299,15,19,,
T,2018-11-03 14:23:40,53.56397948,9.98479840,5,61.900,,12.750,294,12,18,,
T,2018-11-03 14:23:41,53.56401951,9.98461543,5,61.500,,12.938,288,12,18,,
T,2018-11-03 14:23:42,53.56405236,9.98442289,5,61.200,,13.250,284,13,18,,
T,2018-11-03 14:23:43,53.56407956,9.98422793,5,60.900,,13.188,283,13,18,,
T,2018-11-03 14:23:44,53.56410362,9.98403858,5,60.600,,12.750,282,11,17,,
T,2018-11-03 14:23:45,53.56412512,9.98385041,5,60.600,,12.625,281,13,16,,
T,2018-11-03 14:23:46,53.56414528,9.98366475,5,60.700,,12.438,280,12,16,,
T,2018-11-03 14:23:47,53.56416292,9.98348622,5,60.900,,11.938,279,12,15,,
T,2018-11-03 14:23:48,53.56417738,9.98332176,5,61.100,,10.938,278,12,15,,
T,2018-11-03 14:23:49,53.56418907,9.98317533,5,61.100,,9.750,278,11,15,,
T,2018-11-03 14:23:50,53.56419783,9.98305078,5,61.100,,8.312,277,12,15,,
T,2018-11-03 14:23:51,53.56420399,9.98295137,5,60.600,,6.750,275,12,14,,
T,2018-11-03 14:23:52,53.56420810,9.98287275,5,60.600,,5.312,274,10,14,,
T,2018-11-03 14:23:53,53.56421158,9.98281298,5,60.500,,4.062,273,11,14,,
T,2018-11-03 14:23:54,53.56421564,9.98276462,5,60.500,,3.312,274,11,15,,
T,2018-11-03 14:23:55,53.56422134,9.98272162,5,60.700,,2.938,275,12,14,,
T,2018-11-03 14:23:56,53.56422574,9.98268357,5,60.800,,2.625,275,12,14,,
T,2018-11-03 14:23:57,53.56422801,9.98265113,5,60.900,,2.250,275,12,14,,
T,2018-11-03 14:23:58,53.56422830,9.98263001,5,61.000,,1.500,275,12,14,,
T,2018-11-03 14:23:59,53.56422520,9.98262640,5,61.100,,0.500,275,12,14,,
T,2018-11-03 14:24:00,53.56422495,9.98262699,5,61.100,,0.000,275,12,14,,
T,2018-11-03 14:24:01,53.56422495,9.98262699,5,61.100,,0.000,275,12,14,,
T,2018-11-03 14:24:02,53.56422495,9.98262699,5,61.100,,0.000,275,11,14,,
T,2018-11-03 14:24:03,53.56422495,9.98262699,5,61.100,,0.000,275,12,15,,
T,2018-11-03 14:24:04,53.56422495,9.98262699,5,61.100,,0.000,275,12,15,,
T,2018-11-03 14:24:05,53.56422495,9.98262699,5,61.100,,0.500,275,13,15,,
T,2018-11-03 14:24:06,53.56423467,9.98258701,5,61.500,,2.188,275,13,15,,
T,2018-11-03 14:24:07,53.56423873,9.98253906,5,61.800,,3.375,282,14,15,,
T,2018-11-03 14:24:08,53.56424707,9.98247712,5,62.000,,4.062,282,14,15,,
T,2018-11-03 14:24:09,53.56425336,9.98241023,5,62.100,,4.438,281,13,14,,
T,2018-11-03 14:24:10,53.56425508,9.98232775,5,62.300,,5.312,273,13,15,,
T,2018-11-03 14:24:11,53.56425588,9.98224050,5,62.300,,5.688,270,13,15,,
T,2018-11-03 14:24:12,53.56426141,9.98215500,5,62.400,,5.562,276,12,15,,
T,2018-11-03 14:24:13,53.56427729,9.98208418,5,62.400,,4.938,283,12,15,,
T,2018-11-03 14:24:14,53.56431279,9.98203305,5,62.300,,5.125,299,12,16,,
T,2018-11-03 14:24:15,53.56436404,9.98198208,5,62.100,,6.375,323,13,15,,
T,2018-11-03 14:24:16,53.56441991,9.98191595,5,62.000,,7.438,327,13,16,,
T,2018-11-03 14:24:17,53.56447842,9.98183616,5,61.900,,8.062,325,13,15,,
T,2018-11-03 14:24:18,53.56453508,9.98175477,5,61.700,,8.000,321,14,15,,
T,2018-11-03 14:24:19,53.56458600,9.98167438,5,61.700,,7.625,321,14,15,,
T,2018-11-03 14:24:20,53.56463105,9.98160046,5,61.700,,6.938,318,13,15,,
T,2018-11-03 14:24:21,53.56466948,9.98153851,5,61.600,,5.938,317,14,16,,
T,2018-11-03 14:24:22,53.56470292,9.98148487,5,61.500,,5.062,315,14,16,,
T,2018-11-03 14:24:23,53.56472748,9.98143667,5,61.400,,4.250,314,14,16,,
T,2018-11-03 14:24:24,53.56475481,9.98139275,5,61.300,,4.125,314,14,16,,
T,2018-11-03 14:24:25,53.56479148,9.98132930,5,61.100,,5.438,311,14,16,,
T,2018-11-03 14:24:26,53.56483121,9.98124674,5,60.800,,6.750,308,14,16,,
T,2018-11-03 14:24:27,53.56488158,9.98115932,5,60.400,,7.688,310,14,16,,
T,2018-11-03 14:24:28,53.56493875,9.98107064,5,60.100,,8.250,313,14,15,,
T,2018-11-03 14:24:29,53.56499633,9.98097600,5,59.900,,8.688,313,14,15,,
T,2018-11-03 14:24:30,53.56505756,9.98087718,5,59.900,,9.062,314,14,16,,
T,2018-11-03 14:24:31,53.56511066,9.98076813,5,60.000,,9.125,314,14,17,,
T,2018-11-03 14:24:32,53.56516200,9.98066051,5,60.200,,9.125,313,14,17,,
T,2018-11-03 14:24:33,53.56522285,9.98055666,5,60.000,,9.375,312,15,18,,
T,2018-11-03 14:24:34,53.56528040,9.98044836,5,60.100,,9.438,311,14,18,,
T,2018-11-03 14:24:35,53.56533303,9.98034652,5,60.300,,8.875,312,15,18,,
T,2018-11-03 14:24:36,53.56537746,9.98025633,5,60.300,,7.750,313,15,18,,
T,2018-11-03 14:24:37,53.56541367,9.98017981,5,60.300,,6.562,313,14,18,,
T,2018-11-03 14:24:38,53.56544896,9.98011963,5,60.200,,5.750,316,15,18,,
T,2018-11-03 14:24:39,53.56548127,9.98006414,5,60.300,,5.312,320,16,18,,
T,2018-11-03 14:24:40,53.56551454,9.98001376,5,60.300,,5.062,325,14,18,,
T,2018-11-03 14:24:41,53.56554694,9.97996205,5,60.300,,4.875,325,15,18,,
T,2018-11-03 14:24:42,53.56557766,9.97990564,5,60.300,,5.062,324,15,18,,
T,2018-11-03 14:24:43,53.56560704,9.97983581,5,60.900,,5.625,319,16,19,,
T,2018-11-03 14:24:44,53.56564425,9.97976239,5,61.100,,6.312,316,14,19,,
T,2018-11-03 14:24:45,53.56568445,9.97968695,5,61.200,,6.625,315,15,20,,
T,2018-11-03 14:24:46,53.56572476,9.97960967,5,61.500,,6.750,315,15,20,,
T,2018-11-03 14:24:47,53.56576659,9.97952761,5,61.900,,7.125,315,15,20,,
T,2018-11-03 14:24:48,53.56581315,9.97944279,5,62.400,,7.625,315,15,20,,
T,2018-11-03 14:24:49,53.56586713,9.97935729,5,62.600,,8.250,317,15,20,,
T,2018-11-03 14:24:50,53.56591792,9.97925864,5,63.600,,8.562,316,16,19,,
T,2018-11-03 14:24:51,53.56598007,9.97916887,5,63.500,,9.062,318,15,19,,
T,2018-11-03 14:24:52,53.56604847,9.97907323,5,63.400,,9.875,318,15,18,,
T,2018-11-03 14:24:53,53.56612169,9.97896644,5,63.200,,10.688,318,14,18,,
T,2018-11-03 14:24:54,53.56619687,9.97885161,5,63.100,,11.188,317,13,17,,
T,2018-11-03 14:24:55,53.56627449,9.97873762,5,62.600,,11.375,318,13,17,,
T,2018-11-03 14:24:56,53.56635097,9.97862505,5,62.000,,11.250,317,13,17,,
T,2018-11-03 14:24:57,53.56642054,9.97851918,5,61.900,,10.250,317,12,16,,
T,2018-11-03 14:24:58,53.56648156,9.97842958,5,61.800,,9.000,318,12,16,,
T,2018-11-03 14:24:59,53.56653383,9.97835808,5,61.900,,7.438,319,12,15,,
T,2018-11-03 14:25:00,53.56657879,9.97829933,5,62.100,,6.375,319,12,15,,
T,2018-11-03 14:25:01,53.56662024,9.97824283,5,62.200,,5.938,319,12,15,,
T,2018-11-03 14:25:02,53.56666194,9.97818240,5,62.000,,6.125,317,12,18,,
T,2018-11-03 14:25:03,53.56670674,9.97810830,5,62.100,,7.000,315,14,18,,
T,2018-11-03 14:25:04,53.56675507,9.97801669,5,62.400,,8.062,314,13,18,,
T,2018-11-03 14:25:05,53.56680829,9.97792248,5,62.600,,8.500,314,13,19,,
T,2018-11-03 14:25:06,53.56686143,9.97783195,5,63.000,,8.375,316,14,19,,
T,2018-11-03 14:25:07,53.56691608,9.97775283,5,63.100,,8.062,318,14,19,,
T,2018-11-03 14:25:08,53.56696776,9.97767580,5,63.100,,7.625,317,15,19,,
T,2018-11-03 14:25:09,53.56700937,9.97760128,5,63.100,,6.688,315,15,19,,
T,2018-11-03 14:25:10,53.56702727,9.97753087,5,63.000,,5.125,309,14,18,,
T,2018-11-03 14:25:11,53.56702396,9.97746441,5,62.900,,4.312,292,15,18,,
T,2018-11-03 14:25:12,53.56700602,9.97741160,5,63.000,,4.125,264,14,18,,
T,2018-11-03 14:25:13,53.56697614,9.97735251,5,63.300,,4.938,237,14,18,,
T,2018-11-03 14:25:14,53.56693599,9.97728218,5,63.700,,6.188,225,14,17,,
T,2018-11-03 14:25:15,53.56687836,9.97720817,5,64.500,,7.375,216,14,18,,
T,2018-11-03 14:25:16,53.56683113,9.97712896,5,65.000,,7.250,212,15,17,,
T,2018-11-03 14:25:17,53.56678713,9.97703684,5,65.400,,7.750,214,15,17,,
T,2018-11-03 14:25:18,53.56674249,9.97693392,5,66.000,,8.125,222,14,17,,
T,2018-11-03 14:25:19,53.56670213,9.97683073,5,66.400,,8.125,225,14,17,,
T,2018-11-03 14:25:20,53.56667544,9.97671800,5,66.700,,7.938,226,14,17,,
T,2018-11-03 14:25:21,53.56663512,9.97661850,5,67.000,,7.812,228,14,17,,
T,2018-11-03 14:25:22,53.56660034,9.97652169,5,67.200,,7.375,233,13,17,,
T,2018-11-03 14:25:23,53.56656681,9.97643452,5,67.600,,6.812,236,14,16,,
T,2018-11-03 14:25:24,53.56653374,9.97635724,5,67.900,,6.188,237,14,17,,
T,2018-11-03 14:25:25,53.56649569,9.97629773,5,68.000,,5.688,230,15,17,,
T,2018-11-03 14:25:26,53.56645516,9.97624509,5,68.100,,5.625,227,15,17,,
T,2018-11-03 14:25:27,53.56641204,9.97618927,5,68.300,,5.938,224,15,17,,
T,2018-11-03 14:25:28,53.56636543,9.97613101,5,68.400,,6.250,222,14,17,,
T,2018-11-03 14:25:29,53.56631858,9.97607309,5,68.400,,6.312,221,14,16,,
T,2018-11-03 14:25:30,53.56626938,9.97601844,5,68.500,,6.250,221,13,16,,
T,2018-11-03 14:25:31,53.56622043,9.97596698,5,68.700,,6.125,219,12,16,,
T,2018-11-03 14:25:32,53.56616976,9.97591769,5,69.100,,6.188,217,14,17,,
T,2018-11-03 14:25:33,53.56611829,9.97586279,5,69.400,,6.625,214,14,17,,
T,2018-11-03 14:25:34,53.56606364,9.97579892,5,69.700,,7.250,214,14,17,,
T,2018-11-03 14:25:35,53.56600245,9.97573555,5,69.600,,7.938,213,14,17,,
T,2018-11-03 14:25:36,53.56593905,9.97567001,5,69.600,,8.062,213,12,17,,
T,2018-11-03 14:25:37,53.56587932,9.97560832,5,69.400,,7.812,213,14,17,,
T,2018-11-03 14:25:38,53.56581621,9.97554788,5,69.200,,7.875,213,14,16,,
T,2018-11-03 14:25:39,53.56574857,9.97548033,5,69.200,,8.375,214,14,16,,
T,2018-11-03 14:25:40,53.56568457,9.97541034,5,69.200,,8.188,215,13,16,,
T,2018-11-03 14:25:41,53.56562703,9.97534068,5,69.400,,7.688,214,14,16,,
T,2018-11-03 14:25:42,53.56556701,9.97528184,5,69.400,,7.625,214,13,16,,
T,2018-11-03 14:25:43,53.56550683,9.97521093,5,69.400,,7.750,215,15,16,,
T,2018-11-03 14:25:44,53.56545788,9.97514513,5,69.400,,6.875,216,14,17,,
T,2018-11-03 14:25:45,53.56542947,9.97509249,5,69.500,,4.500,219,14,17,,
T,2018-11-03 14:25:46,53.56541635,9.97506425,5,69.500,,1.062,222,14,16,,
T,2018-11-03 14:25:47,53.56540860,9.97505059,5,69.700,,0.500,225,13,17,,
T,2018-11-03 14:25:48,53.56540306,9.97504237,5,69.900,,0.562,230,14,17,,
T,2018-11-03 14:25:49,53.56540306,9.97504237,5,69.900,,0.062,229,13,17,,
T,2018-11-03 14:25:50,53.56540306,9.97504237,5,69.900,,0.000,229,13,17,,
T,2018-11-03 14:25:51,53.56540306,9.97504237,5,69.900,,0.000,228,14,17,,
T,2018-11-03 14:25:52,53.56540306,9.97504237,5,69.900,,0.000,228,14,17,,
T,2018-11-03 14:25:53,53.56540306,9.97504237,5,69.900,,0.000,228,13,17,,
T,2018-11-03 14:25:54,53.56540306,9.97504237,5,69.900,,0.000,228,13,17,,
T,2018-11-03 14:25:55,53.56540306,9.97504237,5,69.900,,0.000,227,13,16,,
T,2018-11-03 14:25:56,53.56540306,9.97504237,5,69.900,,0.000,227,13,16,,
T,2018-11-03 14:25:57,53.56540306,9.97504237,5,69.900,,0.000,227,13,16,,
T,2018-11-03 14:25:58,53.56540306,9.97504237,5,69.900,,0.000,227,13,16,,
T,2018-11-03 14:25:59,53.56540306,9.97504237,5,69.900,,0.000,227,13,16,,
T,2018-11-03 14:26:00,53.56540306,9.97504237,5,69.900,,0.000,227,13,16,,
T,2018-11-03 14:26:01,53.56540306,9.97504237,5,69.900,,0.000,227,13,16,,
T,2018-11-03 14:26:02,53.56540306,9.97504237,5,69.900,,0.375,227,13,16,,
T,2018-11-03 14:26:03,53.56539887,9.97501764,5,69.100,,1.875,233,12,17,,
T,2018-11-03 14:26:04,53.56539628,9.97495453,5,69.100,,3.750,253,14,17,,
T,2018-11-03 14:26:05,53.56540847,9.97488060,5,69.100,,4.625,291,14,17,,
T,2018-11-03 14:26:06,53.56543437,9.97480625,5,69.000,,5.500,305,14,17,,
T,2018-11-03 14:26:07,53.56547628,9.97471514,5,69.100,,7.312,313,14,17,,
T,2018-11-03 14:26:08,53.56553022,9.97460425,5,69.100,,9.062,313,14,17,,
T,2018-11-03 14:26:09,53.56558898,9.97448615,5,68.900,,9.812,312,13,16,,
T,2018-11-03 14:26:10,53.56565347,9.97435908,5,68.600,,10.812,312,14,17,,
T,2018-11-03 14:26:11,53.56572304,9.97421281,5,68.300,,12.062,310,14,17,,
T,2018-11-03 14:26:12,53.56579672,9.97405280,5,68.100,,13.062,309,14,17,,
T,2018-11-03 14:26:13,53.56587568,9.97388978,5,67.900,,13.625,309,14,17,,
T,2018-11-03 14:26:14,53.56595489,9.97372239,5,67.700,,13.875,309,13,17,,
T,2018-11-03 14:26:15,53.56603104,9.97355307,5,67.600,,13.812,308,14,17,,
T,2018-11-03 14:26:16,53.56610635,9.97339114,5,67.300,,13.438,309,14,17,,
T,2018-11-03 14:26:17,53.56618032,9.97323632,5,67.100,,13.000,309,14,17,,
T,2018-11-03 14:26:18,53.56625203,9.97308444,5,67.300,,12.688,308,14,17,,
T,2018-11-03 14:26:19,53.56631950,9.97294078,5,67.200,,12.062,308,14,17,,
T,2018-11-03 14:26:20,53.56638169,9.97280935,5,66.900,,11.000,308,13,18,,
T,2018-11-03 14:26:21,53.56643479,9.97269636,5,66.800,,9.375,309,13,18,,
T,2018-11-03 14:26:22,53.56647633,9.97261112,5,66.900,,7.250,310,14,18,,
T,2018-11-03 14:26:23,53.56650813,9.97255915,5,66.600,,5.062,317,13,18,,
T,2018-11-03 14:26:24,53.56653336,9.97253845,5,66.100,,3.312,329,13,18,,
T,2018-11-03 14:26:25,53.56656123,9.97254079,5,66.100,,3.312,359,12,18,,
T,2018-11-03 14:26:26,53.56659388,9.97257097,5,66.100,,4.250,24,16,18,,
T,2018-11-03 14:26:27,53.56663093,9.97262201,5,66.000,,5.062,41,16,18,,
T,2018-11-03 14:26:28,53.56667137,9.97267247,5,65.900,,5.438,49,16,18,,
T,2018-11-03 14:26:29,53.56671286,9.97272779,5,65.800,,5.625,49,13,18,,
T,2018-11-03 14:26:30,53.56674865,9.97279502,5,65.800,,5.500,49,15,18,,
T,2018-11-03 14:26:31,53.56677833,9.97285713,5,65.800,,4.938,49,14,18,,
T,2018-11-03 14:26:32,53.56680519,9.97291010,5,65.700,,4.375,51,15,17,,
T,2018-11-03 14:26:33,53.56683570,9.97295771,5,65.700,,4.625,44,16,17,,
T,2018-11-03 14:26:34,53.56687149,9.97301395,5,65.300,,5.188,43,14,17,,
T,2018-11-03 14:26:35,53.56691034,9.97308142,5,65.100,,5.938,44,15,17,,
T,2018-11-03 14:26:36,53.56694806,9.97314580,5,65.000,,5.688,43,15,17,,
T,2018-11-03 14:26:37,53.56698951,9.97321076,5,65.000,,6.062,42,15,17,,
T,2018-11-03 14:26:38,53.56703674,9.97328276,5,65.100,,6.625,41,15,17,,
T,2018-11-03 14:26:39,53.56708737,9.97335602,5,65.100,,7.062,39,16,17,,
T,2018-11-03 14:26:40,53.56714332,9.97343615,5,64.900,,7.625,39,15,17,,
T,2018-11-03 14:26:41,53.56719604,9.97351754,5,64.800,,7.750,40,16,17,,
T,2018-11-03 14:26:42,53.56724989,9.97359884,5,64.800,,7.750,40,15,17,,
T,2018-11-03 14:26:43,53.56730517,9.97367377,5,64.800,,7.688,37,15,16,,
T,2018-11-03 14:26:44,53.56735307,9.97374837,5,64.900,,7.125,37,15,16,,
T,2018-11-03 14:26:45,53.56739331,9.97382674,5,64.700,,6.688,39,13,16,,
T,2018-11-03 14:26:46,53.56742692,9.97390168,5,64.900,,6.188,42,14,18,,
T,2018-11-03 14:26:47,53.56746174,9.97397678,5,65.300,,6.188,44,15,17,,
T,2018-11-03 14:26:48,53.56749380,9.97405691,5,65.400,,6.125,48,15,17,,
T,2018-11-03 14:26:49,53.56752775,9.97412472,5,65.700,,5.562,53,15,19,,
T,2018-11-03 14:26:50,53.56754401,9.97418893,5,65.900,,4.438,58,16,19,,
T,2018-11-03 14:26:51,53.56756099,9.97422832,5,65.900,,3.062,61,14,19,,
T,2018-11-03 14:26:52,53.56757293,9.97425187,5,65.900,,2.000,63,16,19,,
T,2018-11-03 14:26:53,53.56758383,9.97426805,5,65.800,,1.625,55,16,19,,
T,2018-11-03 14:26:54,53.56760063,9.97428054,5,65.800,,0.938,50,15,19,,
T,2018-11-03 14:26:55,53.56760063,9.97428054,5,65.800,,0.250,50,16,19,,
T,2018-11-03 14:26:56,53.56760063,9.97428054,5,65.800,,0.062,50,15,19,,
T,2018-11-03 14:26:57,53.56760063,9.97428054,5,65.800,,0.000,51,16,19,,
T,2018-11-03 14:26:58,53.56760063,9.97428054,5,65.800,,0.000,51,16,19,,
T,2018-11-03 14:26:59,53.56760063,9.97428054,5,65.800,,0.000,51,16,19,,
T,2018-11-03 14:27:00,53.56760063,9.97428054,5,65.800,,0.000,51,16,18,,
T,2018-11-03 14:27:01,53.56760063,9.97428054,5,65.800,,0.000,51,16,18,,
T,2018-11-03 14:27:02,53.56760063,9.97428054,5,65.800,,0.000,51,16,18,,
T,2018-11-03 14:27:03,53.56760063,9.97428054,5,65.800,,0.000,51,16,18,,
T,2018-11-03 14:27:04,53.56760063,9.97428054,5,65.800,,0.000,51,16,18,,
T,2018-11-03 14:27:05,53.56760063,9.97428054,5,65.800,,0.000,51,15,17,,
T,2018-11-03 14:27:06,53.56760063,9.97428054,5,65.800,,0.000,51,16,17,,
T,2018-11-03 14:27:07,53.56760063,9.97428054,5,65.800,,0.000,51,16,17,,
T,2018-11-03 14:27:08,53.56762615,9.97429102,5,67.400,,1.938,41,16,17,,
T,2018-11-03 14:27:09,53.56765675,9.97428163,5,67.800,,3.312,26,16,16,,
T,2018-11-03 14:27:10,53.56769715,9.97426587,5,68.000,,4.250,353,15,15,,
T,2018-11-03 14:27:11,53.56773462,9.97424374,5,68.100,,4.188,339,14,15,,
T,2018-11-03 14:27:12,53.56776659,9.97422388,5,68.200,,3.688,336,14,15,,
T,2018-11-03 14:27:13,53.56778843,9.97421122,5,68.300,,2.375,332,14,16,,
T,2018-11-03 14:27:14,53.56779815,9.97420829,5,68.400,,0.250,326,14,16,,
T,2018-11-03 14:27:15,53.56779740,9.97420846,5,68.500,,0.000,320,14,15,,
T,2018-11-03 14:27:16,53.56779748,9.97420854,5,68.500,,0.000,316,14,16,,
T,2018-11-03 14:27:17,53.56779748,9.97420854,5,68.500,,0.000,318,14,16,,
T,2018-11-03 14:27:18,53.56779748,9.97420854,5,68.500,,0.000,319,14,17,,
T,2018-11-03 14:27:19,53.56779748,9.97420854,5,68.500,,0.000,320,14,17,,
T,2018-11-03 14:27:20,53.56779748,9.97420854,5,68.500,,0.000,320,15,17,,
T,2018-11-03 14:27:21,53.56779748,9.97420854,5,68.500,,0.000,321,15,17,,
T,2018-11-03 14:27:22,53.56779748,9.97420854,5,68.500,,0.000,321,15,17,,
T,2018-11-03 14:27:23,53.56779748,9.97420854,5,68.500,,0.000,321,15,17,,
T,2018-11-03 14:27:24,53.56779748,9.97420854,5,68.500,,0.000,322,14,17,,
